台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740
  • 產業
    上市 金融類股▲0.48%
  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.517.2356.717.2617.30-51.246,392-0.11%
2025/01/212.617.095717.0617.10-54.446,400-0.12%
2025/01/208.616.9415.116.9616.90-6.546,358-0.01%
2025/01/17216.958917.0017.05-8746,462-0.19%
2025/01/1635.217.0932.517.0616.952.746,5460.01%
2025/01/15102.817.05417.0517.0098.847,0410.21% 大買/
2025/01/1438.416.885716.9017.05-18.648,117-0.04%
2025/01/1361.316.6781.316.7016.65-2048,493-0.04%
2025/01/1070.117.029316.9717.05-22.948,599-0.05%
2025/01/0910.417.3989.717.4617.35-79.448,143-0.16%
2025/01/08103.317.3551.317.3917.4551.949,4080.11% 大買/
2025/01/0714.917.4614017.5217.45-125.249,375-0.25% 大賣/鉅額交易
2025/01/06135.217.46127.217.3717.45850,1020.02% 大買/大賣/
2025/01/038.317.1516.117.2217.30-7.849,502-0.02%
2025/01/0297.416.94417.1416.8593.449,2380.19%
2024/12/31149.117.2515517.1817.20-648,134-0.01% 大買/大賣/
2024/12/30345.717.44604.417.5917.30-258.747,230-0.55% 大買/大賣/鉅額交易
2024/12/279.917.530.717.6017.559.246,2230.02%
2024/12/26103.717.629917.5617.554.746,6750.01% 大買/
2024/12/25112.317.7494.517.6917.6517.747,2420.04% 大買/
2024/12/2472.217.6772.617.8017.85-0.447,6480.00%
2024/12/2341.217.59110.317.6617.75-69.148,085-0.14% 大賣/
2024/12/2078.817.283317.3517.2545.847,8440.10%
2024/12/19109.517.57417.6517.50105.546,9750.22% 大買/鉅額交易
2024/12/1855.417.88317.9317.9552.446,2780.11%
2024/12/1785.817.835217.8918.0533.847,4780.07%
2024/12/1618.318.2145.518.2018.10-27.246,696-0.06%
2024/12/1388.418.127.818.0418.1080.746,3730.17%
2024/12/121118.1168.318.2318.25-57.346,146-0.12%
2024/12/1187.617.911.417.9318.0086.245,9330.19%
2024/12/1013.317.965217.9718.00-38.746,331-0.08%
2024/12/0914.117.9350.217.9718.00-36.145,965-0.08%
2024/12/061517.9511.317.9918.053.746,1960.01%
2024/12/0521.317.9542.417.9718.00-21.146,335-0.05%
2024/12/0434.117.76113.417.8117.90-79.347,411-0.17% 大賣/
2024/12/0383.417.7093.317.7517.85-9.948,220-0.02%
2024/12/0239.417.4137.817.5017.551.747,3980.00%
2024/11/2913.817.111717.1917.20-3.246,951-0.01%
2024/11/2843.417.2084.317.2317.20-40.946,918-0.09%
2024/11/27114.617.3044.717.3417.2069.946,9440.15% 大買/
2024/11/2621.617.4519.117.4317.452.546,7900.01%
2024/11/2514.317.46145.317.5017.45-13147,031-0.28% 大賣/鉅額交易
2024/11/2219.917.262.317.2617.2017.646,8090.04%
2024/11/211.417.21917.2617.20-7.646,925-0.02%
2024/11/2038.717.237617.2217.25-37.446,993-0.08%
2024/11/195.316.985.117.1017.150.246,9790.00%
2024/11/1810.417.0538.317.0917.15-27.947,063-0.06%
2024/11/15217.1310.117.2717.05-8.147,117-0.02%
2024/11/1463.316.893.916.8616.8559.447,9990.12%
2024/11/1370.716.9832.517.0116.9038.247,8730.08%
2024/11/1267.717.307617.2217.15-8.348,112-0.02%
2024/11/1116.617.54145.917.5717.60-129.347,728-0.27% 大賣/鉅額交易
2024/11/0848.517.3183.617.3917.25-35.147,452-0.07%
2024/11/0765.417.2662.317.3417.25348,1300.01%
2024/11/0668.317.14817.0917.0560.348,2370.13%
2024/11/059917.0580.717.1017.1518.348,5630.04%
2024/11/043.316.9739.716.9416.95-36.349,378-0.07%
2024/11/0112.116.58416.7016.708.151,0910.02%
2024/10/3016.216.6944.216.7016.75-2851,313-0.05%
2024/10/2943.116.6132.316.6516.6510.851,5040.02%
2024/10/288.316.84116.8516.907.351,4730.01%
2024/10/2545.216.992416.9517.0021.251,7930.04%
2024/10/244216.993716.9716.95552,4740.01%
2024/10/2347.217.113.317.0717.0543.953,0890.08%
2024/10/222117.086.717.1317.1514.353,3790.03%
2024/10/21212.217.356.917.2417.15205.353,8760.38% 大買/鉅額交易
2024/10/188617.6932.117.7517.7553.953,8300.10%
2024/10/1724.117.57175.417.5917.60-151.253,633-0.28% 大賣/鉅額交易
2024/10/16130.517.1610.417.1917.15120.153,3400.23% 大買/鉅額交易
2024/10/1533.517.16175.417.1517.35-141.952,907-0.27% 大賣/鉅額交易
2024/10/144016.8319.616.8616.7520.452,0780.04%
2024/10/1149.716.8346.316.9016.803.452,7160.01%
2024/10/0912.816.508016.4116.40-67.352,881-0.13%
2024/10/082116.472616.5416.50-554,258-0.01%
2024/10/07106.616.8077.416.8016.7529.354,5020.05% 大買/
2024/10/04316.3536.316.4616.50-33.354,205-0.06%
2024/10/014416.40616.4016.453854,3420.07%
2024/09/309.116.49149.316.5216.50-140.255,967-0.25% 大賣/鉅額交易
2024/09/2777.316.5213.516.4816.4063.859,4730.11%
2024/09/26116.116.5024.616.5316.5591.559,3050.15% 大買/
2024/09/2513.316.388416.3916.45-70.759,480-0.12%
2024/09/244.116.502516.5016.50-20.959,795-0.03%
2024/09/2310.116.5620.416.5316.55-10.360,280-0.02%
2024/09/201016.506116.5616.45-5160,858-0.08%
2024/09/197.116.62364.116.4916.60-35760,849-0.59% 大賣/鉅額交易
2024/09/181.316.1863.116.1416.15-61.859,687-0.10%
2024/09/1611.215.946.315.9516.004.960,0910.01%
2024/09/1318.115.9326.216.0115.85-8.160,412-0.01%
2024/09/121015.901116.0016.00-160,7410.00%
2024/09/117.415.742.315.7815.755.160,8000.01%
2024/09/1024.116.0614.215.9515.959.960,3310.02%
2024/09/0929.615.8012.715.9416.0516.960,4350.03%
2024/09/066.516.0063.116.1516.20-56.660,555-0.09%
2024/09/0516.116.25375.316.1416.20-359.161,969-0.58% 大賣/鉅額交易
2024/09/0478.915.601115.5615.8067.963,1760.11%
2024/09/03616.2317.416.2316.15-11.463,975-0.02%
2024/09/02116.2031.116.2716.25-30.169,060-0.04%
2024/08/30615.951716.0116.10-1169,092-0.02%
2024/08/291.415.927.415.9916.00-669,062-0.01%
2024/08/2810.716.001516.0416.00-4.369,024-0.01%
2024/08/271615.98116.0016.001569,6640.02%
2024/08/262.516.21106.516.2816.20-104.169,850-0.15% 大賣/鉅額交易
2024/08/233.115.9763.415.9816.00-60.369,999-0.09%
2024/08/220.215.957215.9016.00-71.870,196-0.10%
2024/08/216.515.9814115.9616.05-134.570,480-0.19% 大賣/鉅額交易
2024/08/2087.615.99716.0116.0580.670,5870.11%
2024/08/1930.516.244.116.3016.1526.470,6670.04%
2024/08/162316.30270.216.2916.40-247.270,606-0.35% 大賣/鉅額交易
2024/08/157.116.002416.1115.95-1770,195-0.02%
2024/08/141316.026116.0816.10-4870,452-0.07%
2024/08/13815.7644.615.8215.80-36.669,962-0.05%
2024/08/124915.90467.115.7115.70-418.170,423-0.59% 大賣/鉅額交易
2024/08/097.215.47105.115.7415.45-97.970,932-0.14% 大賣/
2024/08/0814.415.001015.0515.004.470,2740.01%
2024/08/077.115.001514.9315.10-7.970,815-0.01%
2024/08/0635.914.6670.414.7114.65-34.571,794-0.05%
2024/08/05230.814.76123.314.7814.50107.571,1210.15% 大買/大賣/鉅額交易
2024/08/02481.715.7722.715.8715.9045969,2690.66% 大買/鉅額交易
2024/08/0123.116.071216.1016.1011.169,0010.02%
2024/07/314.216.0638.916.0616.10-34.769,389-0.05%
2024/07/307715.831215.8816.006569,0360.09%
2024/07/2934.115.97716.1015.8527.168,7030.04%
2024/07/265.415.69515.7015.800.468,3360.00%
2024/07/2316.115.7111.315.7915.804.868,8020.01%
2024/07/2283.515.4731.315.5115.4552.268,4470.08%
2024/07/19173.215.929915.8715.9074.167,4320.11% 大買/
2024/07/183116.2715.216.3316.3015.866,3490.02%
2024/07/172516.4221.616.5716.403.465,8430.01%
2024/07/1625116.384416.3416.4020765,5220.32% 大買/鉅額交易
2024/07/1599.316.383116.4516.3568.265,7890.10%
2024/07/1280.916.7326.116.7516.7054.865,2600.08%
2024/07/11210.416.94129.416.9016.808164,6260.13% 大買/大賣/
2024/07/10122.816.64134.116.5716.65-11.364,216-0.02% 大買/大賣/
2024/07/095216.0929.316.2016.2022.763,2390.04%
2024/07/082616.0931.316.0916.10-5.362,885-0.01%
2024/07/0522.316.0140.216.0016.00-17.962,735-0.03%
2024/07/04123.816.16104.216.1416.0019.662,6810.03% 大買/大賣/
2024/07/0339.115.80506.115.9516.30-46761,615-0.76% 大賣/鉅額交易
2024/07/0233.214.8754.214.9314.90-2158,151-0.04%
2024/07/01348.614.8523.614.8414.9032558,1240.56% 大買/鉅額交易
2024/06/2836.915.14449.115.1315.10-412.257,618-0.72% 大賣/鉅額交易
2024/06/27169.315.0614.515.1015.05154.856,8410.27% 大買/鉅額交易
2024/06/26230.315.2140815.2015.15-177.756,891-0.31% 大買/大賣/鉅額交易
2024/06/2532.615.4810.115.4815.4522.559,0930.04%
2024/06/2415.715.5725.615.6115.55-9.859,387-0.02%
2024/06/2129.115.6333.315.6715.60-4.359,613-0.01%
2024/06/209.715.513915.5115.55-29.359,175-0.05%
2024/06/1926.415.5361.415.4815.50-35.159,258-0.06%
2024/06/181215.3778.315.3815.45-66.359,306-0.11%
2024/06/17411.215.1527.115.2015.15384.159,6220.64% 大買/鉅額交易
2024/06/1414.215.2534.315.2815.25-20.159,794-0.03%
2024/06/13117.115.3010715.3015.2010.160,2320.02% 大買/大賣/
2024/06/12131.915.1974.215.2315.1557.761,4240.09% 大買/
2024/06/1147.315.76354.915.6115.75-307.662,435-0.49% 大賣/鉅額交易
2024/06/07188.415.28239.115.3815.40-50.761,334-0.08% 大買/大賣/
2024/06/0681.114.87406.914.8615.10-325.860,285-0.54% 大賣/鉅額交易
2024/06/0545.214.1158.414.1514.10-13.356,829-0.02%
2024/06/0418.313.9911.613.9714.006.757,3820.01%
2024/06/032.914.08614.1114.10-3.158,671-0.01%
2024/05/311.214.0961.414.0314.10-60.258,990-0.10%
2024/05/3022.813.90613.9313.8516.858,5080.03%
2024/05/2977.814.04713.9813.9070.858,1840.12%
2024/05/2849.614.1547.314.1514.202.357,6760.00%
2024/05/27714.039814.0514.05-9157,879-0.16%
2024/05/245.313.982314.0014.00-17.757,655-0.03%
2024/05/235.214.0314.814.0814.00-9.657,367-0.02%
2024/05/222114.206514.2014.20-4456,955-0.08%
2024/05/2120.114.215914.2014.15-38.956,838-0.07%
2024/05/2041.114.3531.314.4014.409.856,1150.02%
2024/05/172.814.3610.314.3714.40-7.555,609-0.01%
2024/05/161814.4153.514.4014.40-35.555,465-0.06%
2024/05/1519.614.3177.914.3214.25-58.255,020-0.11%
2024/05/142.114.1036.414.0714.10-34.354,162-0.06%
2024/05/1338.114.2252.414.2714.15-14.453,947-0.03%
2024/05/1050.214.06128.414.0314.15-78.252,903-0.15% 大賣/
2024/05/090.213.781513.8713.70-14.851,594-0.03%
2024/05/08413.8010.913.8013.80-6.951,313-0.01%
2024/05/077513.8311.713.8113.8563.351,2510.12%
2024/05/0690.313.8837.413.8313.8552.850,8930.10%
2024/05/032.113.6539.913.7213.65-37.850,374-0.08%
2024/05/02713.719.513.7613.70-2.550,172-0.01%
2024/04/303.813.6815.313.6913.65-11.549,846-0.02%
2024/04/29113.913.52102.313.5213.6011.549,4460.02% 大買/大賣/
2024/04/2616.113.5013.513.5413.452.648,2600.01%
2024/04/251013.5027.113.5113.50-17.148,311-0.04%
2024/04/241.213.652113.6813.70-19.848,536-0.04%
2024/04/23113.653313.6513.55-3248,991-0.07%
2024/04/22413.5545.213.5313.50-41.249,563-0.08%
2024/04/1934.413.1947.813.2113.20-13.449,397-0.03%
2024/04/186.113.2930.113.4413.50-2448,701-0.05%
2024/04/179.313.30413.2613.355.348,4660.01%
2024/04/166113.2850.213.4513.2510.948,1600.02%
2024/04/1533.713.6613.213.6413.6520.547,0690.04%
2024/04/127013.883113.8213.803946,6880.08%
2024/04/1132.313.925613.9714.00-23.746,140-0.05%
2024/04/1047.614.026.914.1714.0040.745,8020.09%
2024/04/094.714.1091.114.1114.15-86.445,547-0.19%
2024/04/084.613.803213.9014.00-27.444,994-0.06%
2024/04/0342.213.8596.113.8413.80-53.944,741-0.12%
2024/04/029.813.9194.113.9413.90-84.344,676-0.19%
2024/04/011013.9842.213.9614.00-32.244,652-0.07%
2024/03/2937.613.9361.613.9213.95-2444,334-0.05%
2024/03/28283.413.94163.713.9213.85119.643,5280.27% 大買/大賣/鉅額交易
2024/03/277314.4918714.5014.55-11440,560-0.28% 大賣/鉅額交易
2024/03/26105.614.2646.514.3014.3059.139,5470.15% 大買/
2024/03/25141.714.1561.914.2114.2579.838,8630.21% 大買/
2024/03/2280.814.1026.314.0914.0554.538,5760.14%
2024/03/217614.0973.914.0914.152.138,2120.01%
2024/03/2055.613.966613.9313.85-10.538,248-0.03%
2024/03/196.914.0833.514.1014.10-26.638,260-0.07%
2024/03/186.314.1632.714.2214.20-26.438,002-0.07%
2024/03/1577.914.01104.914.0214.15-2737,396-0.07% 大賣/
2024/03/14200.314.27150.114.2014.2550.235,6730.14% 大買/大賣/
2024/03/13175.513.65138.913.6813.8036.632,9700.11% 大買/大賣/
2024/03/1230.713.5167.313.5413.60-36.731,600-0.12%
2024/03/11110.413.31260.113.3413.45-149.730,649-0.49% 大買/大賣/鉅額交易
2024/03/0857.112.9014312.9212.95-85.929,327-0.29% 大賣/
2024/03/07188.112.90181.212.7812.906.929,8390.02% 大買/大賣/
2024/03/063.212.5813.212.5912.60-1029,918-0.03%
2024/03/0514.412.4947.212.5012.45-32.833,830-0.10%
2024/03/0421.212.458412.4512.45-62.836,807-0.17%
2024/03/0121.812.5141.612.5212.50-19.939,658-0.05%
2024/02/2912.412.5485.112.4612.55-72.743,080-0.17%
2024/02/2712.412.3626.212.3812.40-13.844,704-0.03%
2024/02/2610.312.3851.512.3512.35-41.246,070-0.09%
2024/02/232.812.42107.212.3712.40-104.547,671-0.22% 大賣/鉅額交易
2024/02/2211.412.3915.212.4012.40-3.849,046-0.01%
2024/02/2157.412.362312.3712.3534.449,2020.07%
2024/02/203.912.4111.412.4212.45-7.549,793-0.02%
2024/02/1929.612.45107.512.4512.45-77.950,244-0.16% 大賣/
2024/02/1647.712.2435.512.3012.3512.250,7930.02%
2024/02/154.612.211912.2212.15-14.450,685-0.03%
2024/02/0530.912.102312.1012.107.950,5760.02%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨-23天前
凱基金 相關文章