雙鴻 (3324)-國泰-台南券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股▼0.13%
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	637.50	4	634.75	634.00	0	3,512	0.00%
2025/01/20	3.1	636.42	2	632.54	640.00	1	3,547	0.03%
2025/01/17	3	628.99	3	624.01	632.00	0	3,571	0.00%
2025/01/16	2.2	626.92	2	622.50	622.00	0.2	3,562	0.00%
2025/01/15	4.2	621.64	4.1	629.04	611.00	0.2	3,575	0.01%
2025/01/14	2	627.06	2	633.00	640.00	0	3,582	0.00%
2025/01/13	3.2	617.66	3.2	621.24	625.00	0	3,624	0.00%
2025/01/10	2.4	638.32	2	645.00	637.00	0.4	3,620	0.01%
2025/01/09	5.2	672.16	2	668.00	658.00	3.2	3,621	0.09%
2025/01/08	2.3	690.55	2.1	688.26	686.00	0.2	3,660	0.01%
2025/01/07	4.4	706.21	6.4	706.13	707.00	-2	3,699	-0.06%
2025/01/06	2.1	687.32	2	686.98	687.00	0.1	3,719	0.00%
2025/01/03	2.2	665.25	2	676.50	666.00	0.2	3,745	0.01%
2025/01/02	1.1	685.53	1	672.38	670.00	0	3,799	0.00%
2024/12/31	0.1	672.54	2	680.00	672.00	-1.9	3,820	-0.05%
2024/12/30	2	688.50	3	685.67	685.00	-1	3,873	-0.03%
2024/12/27	3	690.00	3.1	692.63	690.00	-0.1	3,921	0.00%
2024/12/26	6.1	681.11	7.4	684.75	698.00	-1.3	3,982	-0.03%
2024/12/25	3	670.00	3	670.67	670.00	0	4,110	0.00%
2024/12/24	1.2	668.39	1.1	665.00	664.00	0.1	4,289	0.00%
2024/12/23	5	669.79	5.5	666.38	673.00	-0.5	4,353	-0.01%
2024/12/20	6	662.62	3	661.67	651.00	3	4,354	0.07%
2024/12/19	4	655.50	3	652.18	666.00	1	4,392	0.02%
2024/12/18	6.3	644.81	4	646.26	661.00	2.3	4,446	0.05%
2024/12/17	1.3	659.53	1	657.01	662.00	0.3	4,487	0.01%
2024/12/16	4.7	676.19	3.1	665.57	654.00	1.6	4,513	0.03%
2024/12/13	0.2	692.30	0.2	694.92	690.00	0.1	4,476	0.00%
2024/12/12	2.4	708.68	2.1	705.63	701.00	0.2	4,501	0.01%
2024/12/11	1	701.95	1.3	697.99	699.00	-0.3	4,570	-0.01%
2024/12/10	2.3	694.67	2.1	707.68	694.00	0.2	4,584	0.01%
2024/12/09	1.1	705.62	1.5	715.75	716.00	-0.4	4,627	-0.01%
2024/12/06	0.1	718.14	0.4	720.09	714.00	-0.3	4,661	-0.01%
2024/12/05	3	722.33	4.2	720.52	716.00	-1.2	4,681	-0.02%
2024/12/04	10.7	720.77	9.3	721.77	718.00	1.5	4,725	0.03%
2024/12/03	8.2	723.88	30.1	727.98	725.00	-21.9	4,748	-0.46%
2024/12/02	2.2	700.58	2.4	701.23	706.00	-0.2	4,732	0.00%
2024/11/29	0.1	677.00	1	671.02	682.00	-1	4,726	-0.02%
2024/11/28	2	657.02	1.1	670.38	674.00	0.9	4,756	0.02%
2024/11/27	2	668.54	3.7	669.60	666.00	-1.7	4,786	-0.04%
2024/11/26	0.1	684.17	0	0.00	683.00	0.1	4,803	0.00%
2024/11/25	1	694.08	2	699.48	696.00	-1	4,797	-0.02%
2024/11/22	5.1	696.79	6	700.16	693.00	-1	4,865	-0.02%
2024/11/21	11.1	699.51	10	696.70	685.00	1	4,853	0.02%
2024/11/20	15.3	705.16	17.3	700.13	694.00	-1.9	4,854	-0.04%
2024/11/19	19.2	682.68	16.1	686.06	689.00	3	4,798	0.06%
2024/11/18	1.2	663.50	3	652.67	648.00	-1.8	4,763	-0.04%
2024/11/15	11.6	673.94	2.2	690.84	663.00	9.5	4,776	0.20%
2024/11/14	12.4	681.20	28.5	688.81	700.00	-16.1	4,756	-0.34%
2024/11/13	1.1	643.45	2	644.50	637.00	-0.9	4,653	-0.02%
2024/11/12	8.5	652.98	8.3	644.49	635.00	0.3	4,717	0.01%
2024/11/11	16.3	672.21	15	667.40	665.00	1.3	4,864	0.03%
2024/11/08	18.2	670.69	30.2	673.57	681.00	-12	4,870	-0.25%
2024/11/07	18.5	656.88	7.1	650.59	650.00	11.4	4,843	0.24%
2024/11/06	12.2	646.57	12.2	649.46	660.00	0	4,853	0.00%
2024/11/05	7.3	610.28	8.3	616.64	636.00	-1	4,821	-0.02%
2024/11/04	8.8	597.24	10	599.11	600.00	-1.2	4,916	-0.02%
2024/11/01	45.6	618.43	40.1	619.15	613.00	5.5	4,876	0.11%
2024/10/30	6.1	665.09	9	669.67	670.00	-2.9	4,844	-0.06%
2024/10/29	2.4	658.70	0	0.00	652.00	2.4	4,877	0.05%
2024/10/28	5.3	674.77	3	673.00	672.00	2.2	4,898	0.05%
2024/10/25	2.2	693.91	0.1	690.50	695.00	2.2	4,934	0.04%
2024/10/24	14	696.34	1.1	692.30	692.00	12.9	4,991	0.26%
2024/10/23	4.2	723.42	4.2	723.14	722.00	0	4,997	0.00%
2024/10/22	3.4	732.83	3.3	723.12	723.00	0.1	5,069	0.00%
2024/10/21	7.2	748.02	10.2	744.21	737.00	-3	5,165	-0.06%
2024/10/18	1.9	748.56	3.3	750.72	740.00	-1.3	5,198	-0.03%
2024/10/17	4.2	734.94	4.6	740.35	735.00	-0.3	5,187	-0.01%
2024/10/16	8.3	736.25	7.4	740.70	739.00	1	5,224	0.02%
2024/10/15	9.2	739.19	20.7	745.01	751.00	-11.4	5,279	-0.22%
2024/10/14	5.2	731.25	7.1	734.46	732.00	-1.9	5,250	-0.04%
2024/10/11	10.2	728.65	6.3	727.66	732.00	4	5,308	0.08%
2024/10/09	9.5	721.69	6.4	705.34	703.00	3.1	5,354	0.06%
2024/10/08	8.2	721.89	11.2	724.20	728.00	-3.1	5,356	-0.06%
2024/10/07	2.1	711.47	5.2	710.61	709.00	-3.1	5,429	-0.06%
2024/10/04	5	699.20	6.5	700.07	706.00	-1.5	5,468	-0.03%
2024/10/01	8	681.12	9	682.56	691.00	-1	5,484	-0.02%
2024/09/30	6.5	680.34	5.1	679.81	672.00	1.4	5,505	0.03%
2024/09/27	15.7	704.08	15.3	698.55	693.00	0.4	5,579	0.01%
2024/09/26	16.4	695.91	34.8	692.47	707.00	-18.5	5,499	-0.34%
2024/09/25	4.1	652.63	5	650.78	646.00	-0.9	5,421	-0.02%
2024/09/24	0.1	636.74	0.1	637.04	639.00	0	5,444	0.00%
2024/09/23	5.3	644.95	4.2	647.99	638.00	1.1	5,496	0.02%
2024/09/20	7.1	641.17	7	636.86	634.00	0.1	5,552	0.00%
2024/09/19	7	626.14	8.2	625.92	634.00	-1.2	5,542	-0.02%
2024/09/18	5.1	613.95	3.1	617.74	601.00	2	5,526	0.04%
2024/09/16	3	614.65	1.3	607.01	611.00	1.7	5,561	0.03%
2024/09/13	7	618.82	8.4	617.72	615.00	-1.3	5,633	-0.02%
2024/09/12	3.1	599.48	5	603.25	621.00	-1.9	5,678	-0.03%
2024/09/11	3.1	569.59	4.3	570.60	570.00	-1.2	5,674	-0.02%
2024/09/10	8.9	579.07	8.1	570.41	559.00	0.8	5,709	0.01%
2024/09/09	8	567.55	10.1	574.85	594.00	-2.1	5,750	-0.04%
2024/09/06	7.1	572.41	6.1	568.66	565.00	1.1	5,791	0.02%
2024/09/05	2.1	553.58	2.1	557.91	578.00	0.1	5,883	0.00%
2024/09/04	6.1	561.05	6.1	560.46	550.00	0.1	5,953	0.00%
2024/09/03	6.2	602.90	6.1	604.38	600.00	0.1	6,073	0.00%
2024/09/02	3.7	615.03	3	612.62	598.00	0.7	6,156	0.01%
2024/08/30	4.1	618.05	5.3	621.33	615.00	-1.2	6,208	-0.02%
2024/08/29	30.3	614.38	27	620.22	615.00	3.3	6,225	0.05%
2024/08/28	3.3	634.63	2.4	637.05	636.00	0.9	6,243	0.01%
2024/08/27	1	627.19	2.3	632.11	639.00	-1.3	6,307	-0.02%
2024/08/26	6.1	643.90	4.3	642.79	628.00	1.8	6,336	0.03%
2024/08/23	4.5	611.78	6.1	617.30	628.00	-1.7	6,390	-0.03%
2024/08/22	8.9	627.87	8	627.50	618.00	0.8	6,449	0.01%
2024/08/21	0	622.44	2	621.58	625.00	-2	6,531	-0.03%
2024/08/20	11.4	624.52	5.1	622.85	624.00	6.2	6,578	0.09%
2024/08/19	7.5	615.43	4.2	619.29	621.00	3.3	6,724	0.05%
2024/08/16	11.3	618.05	10.1	617.94	617.00	1.2	6,701	0.02%
2024/08/15	19.3	609.98	16.3	607.15	600.00	3	6,676	0.05%
2024/08/14	20.6	603.44	23.5	600.43	603.00	-3	6,741	-0.04%
2024/08/13	40.6	602.17	37.9	597.11	585.00	2.8	6,770	0.04%
2024/08/12	3.2	568.00	9.1	573.97	585.00	-5.9	6,694	-0.09%
2024/08/09	14.2	544.04	16.1	543.12	532.00	-1.9	6,697	-0.03%
2024/08/08	9.3	519.06	8.3	509.25	510.00	1.1	6,655	0.02%
2024/08/07	11.5	536.55	10.3	537.07	545.00	1.2	6,650	0.02%
2024/08/06	14.2	518.60	10	507.95	514.00	4.2	6,627	0.06%
2024/08/05	2.4	546.91	4.5	548.51	542.00	-2.1	6,587	-0.03%
2024/08/02	12.6	608.42	19	607.47	602.00	-6.4	6,569	-0.10%
2024/08/01	15.2	676.80	11	669.28	668.00	4.2	6,528	0.06%
2024/07/31	5.2	679.58	3	679.68	670.00	2.2	6,541	0.03%
2024/07/30	7.1	661.30	8	666.92	671.00	-1	6,591	-0.01%
2024/07/29	7.7	678.69	3	665.00	657.00	4.7	6,637	0.07%
2024/07/26	1.5	720.02	1.2	727.00	708.00	0.3	6,661	0.00%
2024/07/23	13.1	747.71	19.3	743.69	760.00	-6.2	6,739	-0.09%
2024/07/22	11.4	743.46	10.4	736.33	705.00	1	6,890	0.01%
2024/07/19	13.2	762.22	12	765.75	755.00	1.2	6,900	0.02%
2024/07/18	3.6	740.30	5	735.63	753.00	-1.4	6,918	-0.02%
2024/07/17	10.9	741.50	9.3	746.38	752.00	1.6	6,981	0.02%
2024/07/16	7.8	755.47	6.1	744.54	738.00	1.8	7,063	0.03%
2024/07/15	7.1	773.04	6.1	769.01	774.00	1	7,096	0.01%
2024/07/12	25.5	775.24	11	785.45	763.00	14.4	7,184	0.20%
2024/07/11	29.4	819.59	10.3	814.77	796.00	19.1	7,189	0.27%
2024/07/10	9	839.78	10	841.60	844.00	-1	7,213	-0.01%
2024/07/09	10.2	833.61	8	838.71	825.00	2.2	7,311	0.03%
2024/07/08	8.7	863.09	6.1	858.62	841.00	2.6	7,307	0.03%
2024/07/05	6.2	879.15	7.5	882.41	890.00	-1.3	7,464	-0.02%
2024/07/04	11.2	870.52	13	870.97	875.00	-1.8	7,538	-0.02%
2024/07/03	17.1	868.14	17.6	868.26	861.00	-0.5	7,645	-0.01%
2024/07/02	20.5	821.18	19.3	826.11	840.00	1.2	7,662	0.02%
2024/07/01	9.3	824.66	11.2	826.44	815.00	-1.8	7,749	-0.02%
2024/06/28	8.1	796.07	12.2	799.29	807.00	-4.2	7,852	-0.05%
2024/06/27	19.4	785.93	17.6	783.18	777.00	1.8	7,908	0.02%
2024/06/26	12.1	783.74	15.1	785.18	792.00	-3	7,976	-0.04%
2024/06/25	11.5	748.09	10.1	751.10	753.00	1.5	8,010	0.02%
2024/06/24	9	763.46	11.2	760.44	770.00	-2.1	8,034	-0.03%
2024/06/21	29.5	763.03	27.1	772.12	763.00	2.4	8,126	0.03%
2024/06/20	16.1	785.23	27.4	783.57	792.00	-11.3	8,122	-0.14%
2024/06/19	23.2	761.13	23.3	758.72	759.00	-0.1	8,169	0.00%
2024/06/18	17.6	749.84	7.2	753.24	747.00	10.4	8,220	0.13%
2024/06/17	12	787.45	8.2	780.13	766.00	3.9	8,266	0.05%
2024/06/14	17	798.65	19.2	801.09	799.00	-2.1	8,363	-0.03%
2024/06/13	10.1	793.66	8	791.75	788.00	2.1	8,434	0.02%
2024/06/12	10.9	773.88	10.2	776.79	778.00	0.8	8,613	0.01%
2024/06/11	12.4	766.96	13.2	770.37	786.00	-0.9	8,788	-0.01%
2024/06/07	18.8	763.99	22.1	746.44	731.00	-3.3	8,962	-0.04%
2024/06/06	21.3	801.57	18.5	807.93	795.00	2.7	9,019	0.03%
2024/06/05	13.3	812.67	6	805.33	807.00	7.3	9,038	0.08%
2024/06/04	9.4	860.06	10	857.01	846.00	-0.7	9,167	-0.01%
2024/06/03	12.3	887.35	14.2	874.98	865.00	-2	9,482	-0.02%
2024/05/31	35.3	908.56	21	901.83	886.00	14.3	9,607	0.15%
2024/05/30	12.3	939.23	11	938.91	926.00	1.3	9,616	0.01%
2024/05/29	27.1	939.15	30.2	944.94	955.00	-3.1	9,697	-0.03%
2024/05/28	15.3	908.16	13.1	907.17	904.00	2.2	9,766	0.02%
2024/05/27	18	884.95	26.5	890.56	901.00	-8.5	9,887	-0.09%
2024/05/24	15.1	839.06	17.1	832.49	854.00	-2	9,924	-0.02%
2024/05/23	38.1	830.91	43.4	842.09	834.00	-5.2	9,904	-0.05%
2024/05/22	4	807.01	4.2	813.83	806.00	-0.1	9,823	0.00%
2024/05/21	8.3	804.62	8.1	806.93	811.00	0.2	9,962	0.00%
2024/05/20	29.6	845.56	14.4	845.27	802.00	15.2	9,963	0.15%
2024/05/17	38	857.05	39.4	859.89	860.00	-1.4	9,892	-0.01%
2024/05/16	25	841.76	40.5	836.65	850.00	-15.5	9,829	-0.16%
2024/05/15	6	799.33	9.1	800.04	795.00	-3	9,859	-0.03%
2024/05/14	17.7	790.63	14.7	793.78	797.00	3	9,963	0.03%
2024/05/13	13.3	812.45	15.1	804.59	801.00	-1.8	10,083	-0.02%
2024/05/10	19.9	830.98	8.1	826.95	810.00	11.9	10,189	0.12%
2024/05/09	27	836.48	30.2	841.78	848.00	-3.2	10,275	-0.03%
2024/05/08	8	829.75	10	831.00	831.00	-2	10,232	-0.02%
2024/05/07	10	806.69	16	816.25	830.00	-6	10,524	-0.06%
2024/05/06	20.7	823.72	11.5	832.83	800.00	9.2	10,558	0.09%
2024/05/03	19.6	825.14	15	824.33	817.00	4.6	10,521	0.04%
2024/05/02	21.2	800.39	29.1	805.30	821.00	-7.9	10,490	-0.08%
2024/04/30	34	811.32	30	812.47	800.00	4	10,411	0.04%
2024/04/29	33.2	809.64	28	805.29	796.00	5.2	10,405	0.05%
2024/04/26	16.2	819.72	38.7	821.79	826.00	-22.5	10,556	-0.21%
2024/04/25	18	788.83	17	794.44	770.00	1	10,404	0.01%
2024/04/24	10.2	756.13	26.1	762.65	771.00	-15.9	10,317	-0.15%
2024/04/23	14.1	710.20	14	701.57	701.00	0.1	10,331	0.00%
2024/04/22	30.1	737.96	19.5	741.73	700.00	10.6	10,242	0.10%
2024/04/19	24.1	778.19	16	781.00	777.00	8.1	10,115	0.08%
2024/04/18	17	807.41	19.3	805.61	803.00	-2.3	10,016	-0.02%
2024/04/17	28.9	780.50	28	781.57	799.00	0.9	9,910	0.01%
2024/04/16	23.1	736.95	18.1	740.18	740.00	5	9,805	0.05%
2024/04/15	29.2	784.79	29.5	787.73	776.00	-0.4	9,696	0.00%
2024/04/12	17.5	769.17	17.2	772.49	772.00	0.4	9,555	0.00%
2024/04/11	28.4	787.97	20.2	770.47	757.00	8.2	9,445	0.09%
2024/04/10	34.3	829.01	20.2	825.13	809.00	14	9,247	0.15%
2024/04/09	49.9	850.31	47.2	843.50	865.00	2.7	9,125	0.03%
2024/04/08	28.2	828.60	23	833.17	860.00	5.2	9,015	0.06%
2024/04/03	19	769.90	27	763.81	796.00	-8	8,955	-0.09%
2024/04/02	34.1	735.74	36	735.80	730.00	-1.9	8,798	-0.02%
2024/04/01	8.1	709.41	11.7	714.75	723.00	-3.7	8,657	-0.04%
2024/03/29	12.1	679.66	15	681.60	689.00	-2.9	8,521	-0.03%
2024/03/28	13.5	666.02	8	660.61	659.00	5.5	8,401	0.07%
2024/03/27	21.5	666.58	23	665.09	680.00	-1.5	8,334	-0.02%
2024/03/26	23.2	685.33	22.2	667.29	666.00	1	8,257	0.01%
2024/03/25	14	715.71	22	714.32	698.00	-8	8,150	-0.10%
2024/03/22	23	709.78	15.7	714.96	702.00	7.3	8,129	0.09%
2024/03/21	13.1	697.19	17.1	702.39	696.00	-4.1	8,034	-0.05%
2024/03/20	8.1	685.93	9.1	683.76	667.00	-1	7,922	-0.01%
2024/03/19	15.1	706.23	10	709.41	655.00	5.1	7,808	0.06%
2024/03/18	18	703.34	19.1	703.80	724.00	-1.1	7,651	-0.01%
2024/03/15	29.1	684.58	27.1	690.51	670.00	2	7,494	0.03%
2024/03/14	24.1	642.02	20.3	642.81	662.00	3.8	7,251	0.05%
2024/03/13	46.6	701.16	36.2	696.64	677.00	10.4	6,979	0.15%
2024/03/12	23.5	661.76	25	667.22	690.00	-1.6	6,704	-0.02%
2024/03/11	4.1	600.42	6.4	605.43	628.00	-2.3	6,504	-0.04%
2024/03/08	20.2	589.26	23.2	590.33	571.00	-3	6,374	-0.05%
2024/03/07	40.4	624.42	37	619.75	591.00	3.4	6,179	0.06%
2024/03/06	18	589.90	18	600.72	628.00	0	5,830	0.00%
2024/03/05	3.1	569.65	4	571.25	571.00	-0.9	5,655	-0.02%
2024/03/04	11.1	571.81	10	571.60	572.00	1.1	5,561	0.02%
2024/03/01	19.2	555.49	21.5	552.28	559.00	-2.3	5,465	-0.04%
2024/02/29	17.3	513.97	16.4	517.94	534.00	0.9	5,314	0.02%
2024/02/27	5.4	472.45	6	474.85	496.00	-0.6	5,161	-0.01%
2024/02/26	6	461.75	8.5	460.51	470.00	-2.4	5,072	-0.05%
2024/02/23	10	469.04	10.1	468.48	457.50	-0.1	5,054	0.00%
2024/02/22	7.4	462.91	12	467.80	467.00	-4.6	5,050	-0.09%
2024/02/21	4	448.00	3.3	447.16	445.00	0.7	5,032	0.01%
2024/02/20	1	431.27	2	432.25	447.50	-1	5,035	-0.02%
2024/02/19	3.1	446.16	2	446.50	441.50	1.1	5,163	0.02%
2024/02/16	8.2	462.86	8	457.82	447.00	0.3	5,231	0.01%
2024/02/15	10	451.61	12.2	454.43	469.00	-2.2	5,141	-0.04%
2024/02/05	26.5	430.90	19	427.21	426.50	7.5	5,021	0.15%
2024/02/02	4.2	415.64	10.3	412.21	425.00	-6.1	4,886	-0.13%