巨大 (9921)-國泰-台南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	146.00	0	145.50	146.50	0.1	1,862	0.00%
2025/01/20	0.1	147.00	0	147.50	147.50	0	1,884	0.00%
2025/01/16	0	0.00	1	148.00	147.00	-1	1,916	-0.05%
2025/01/14	0.1	142.00	0	0.00	144.00	0.1	1,948	0.01%
2025/01/13	0.7	142.81	0.1	142.00	143.50	0.6	1,962	0.03%
2025/01/10	0	0.00	1	143.44	143.50	-1	1,971	-0.05%
2025/01/09	3.2	138.51	0	0.00	138.00	3.2	1,970	0.16%
2025/01/08	0	0.00	0.1	145.50	144.50	-0.1	1,992	-0.01%
2025/01/07	0	0.00	2	146.00	145.50	-2	2,001	-0.10%
2025/01/06	0.1	143.35	0	0.00	143.00	0.1	2,082	0.01%
2025/01/03	0.2	138.87	0	0.00	139.00	0.2	2,080	0.01%
2025/01/02	0.5	140.81	0	0.00	140.50	0.5	2,084	0.02%
2024/12/31	2.3	140.99	0	0.00	141.50	2.3	2,108	0.11%
2024/12/30	0.2	144.14	0	0.00	143.00	0.2	2,180	0.01%
2024/12/27	1	145.00	0	146.00	145.00	1	2,224	0.04%
2024/12/26	0.4	146.07	0	0.00	145.50	0.4	2,237	0.02%
2024/12/25	1.1	146.52	3	147.00	147.00	-2	2,271	-0.09%
2024/12/24	1.2	147.15	1	150.50	147.50	0.2	2,292	0.01%
2024/12/20	0.1	148.00	1.1	147.55	147.00	-1	2,306	-0.04%
2024/12/18	0.1	152.38	0	0.00	151.00	0.1	2,346	0.01%
2024/12/17	0.1	153.00	0	153.50	152.00	0.1	2,370	0.00%
2024/12/16	0.5	155.84	0	0.00	156.00	0.5	2,360	0.02%
2024/12/13	2	150.00	0.1	150.50	150.00	1.9	2,318	0.08%
2024/12/12	0.1	150.00	0	0.00	149.50	0.1	2,341	0.00%
2024/12/11	0.5	147.20	0	0.00	146.00	0.5	2,369	0.02%
2024/12/09	0.5	146.96	0	148.00	146.00	0.5	2,372	0.02%
2024/12/06	0.2	149.61	0	0.00	149.00	0.2	2,357	0.01%
2024/12/05	1	153.00	0	0.00	150.50	1	2,358	0.04%
2024/12/04	2	152.76	0	0.00	153.00	2	2,351	0.09%
2024/12/03	0.1	152.07	0	0.00	152.50	0.1	2,344	0.00%
2024/12/02	0.1	152.50	0	0.00	150.00	0.1	2,330	0.00%
2024/11/29	0	151.75	0	0.00	152.00	0	2,328	0.00%
2024/11/28	0	0.00	0	151.00	150.00	0	2,328	0.00%
2024/11/27	1.5	151.50	0	153.00	150.00	1.5	2,325	0.06%
2024/11/26	0	156.00	0	0.00	155.00	0	2,310	0.00%
2024/11/25	0.1	155.08	0	0.00	154.00	0.1	2,298	0.00%
2024/11/22	0.2	153.15	0	0.00	151.00	0.2	2,286	0.01%
2024/11/21	0.3	151.37	0	0.00	150.50	0.3	2,267	0.01%
2024/11/20	2.3	148.92	0.1	150.00	149.00	2.2	2,261	0.10%
2024/11/19	1.5	150.75	1	150.00	149.00	0.5	2,235	0.02%
2024/11/18	0.4	155.50	0.4	154.01	156.00	0	2,168	0.00%
2024/11/15	1.3	154.49	0	0.00	154.50	1.3	2,134	0.06%
2024/11/14	1.1	155.07	0	0.00	155.50	1.1	2,082	0.05%
2024/11/13	0.1	159.99	0	0.00	158.00	0.1	2,023	0.01%
2024/11/12	5.2	161.03	0.2	163.50	159.00	5	2,016	0.25%
2024/11/11	2.3	164.70	0.5	164.90	166.00	1.8	2,012	0.09%
2024/11/08	0.1	179.93	0	0.00	177.50	0.1	1,966	0.01%
2024/11/07	1	179.50	0	0.00	178.00	1	1,962	0.05%
2024/11/06	0.6	179.00	0	0.00	177.50	0.6	1,959	0.03%
2024/11/05	0.2	178.50	0	0.00	178.50	0.2	1,971	0.01%
2024/11/04	0.1	182.00	0	0.00	181.00	0.1	1,983	0.00%
2024/11/01	0.3	181.05	0	180.00	179.00	0.3	1,994	0.02%
2024/10/30	1.1	182.20	0	0.00	182.00	1.1	2,006	0.06%
2024/10/29	0.1	183.50	2.4	182.95	182.50	-2.3	2,027	-0.12%
2024/10/28	0.3	188.84	0	0.00	184.00	0.3	2,099	0.02%
2024/10/25	0.1	187.50	0	0.00	185.50	0.1	2,094	0.00%
2024/10/24	0	188.00	0	0.00	185.50	0	2,101	0.00%
2024/10/23	0.1	187.68	1	188.00	188.00	-0.9	2,114	-0.04%
2024/10/22	3	184.02	0	0.00	186.00	3	2,150	0.14%
2024/10/21	1.5	184.49	0	185.00	185.50	1.5	2,145	0.07%
2024/10/18	19.1	187.34	0.1	189.27	187.00	19	2,135	0.89%
2024/10/16	0	188.00	0	0.00	187.00	0	2,118	0.00%
2024/10/15	1.5	185.83	0.1	186.19	185.00	1.4	2,115	0.07%
2024/10/14	2.1	190.76	1	190.50	190.50	1.1	2,086	0.05%
2024/10/11	4.8	192.28	0	0.00	190.00	4.8	2,106	0.23%
2024/10/08	2	204.75	0	0.00	204.00	2	2,033	0.10%
2024/10/07	1	203.00	0	0.00	205.50	1	2,029	0.05%
2024/10/04	4.2	205.54	0	207.50	203.50	4.2	2,015	0.21%
2024/10/01	2.1	215.80	0.2	220.00	214.50	1.8	1,936	0.09%
2024/09/27	0	229.00	0	0.00	229.00	0	1,884	0.00%
2024/09/26	0	0.00	0	230.50	224.50	0	1,872	0.00%
2024/09/25	0	0.00	4	231.50	232.00	-4	1,847	-0.22%
2024/09/20	0	0.00	0.1	225.50	227.00	-0.1	1,822	-0.01%
2024/09/19	0.1	222.67	1	224.96	226.00	-0.9	1,789	-0.05%
2024/09/18	0.1	212.45	0	0.00	211.00	0.1	1,754	0.01%
2024/09/16	2.1	215.48	2.6	213.38	215.00	-0.6	1,754	-0.03%
2024/09/13	5	212.40	4	213.76	210.00	1	1,745	0.06%
2024/09/12	0.3	213.67	0	216.00	213.00	0.3	1,726	0.02%
2024/09/11	1	218.04	0	0.00	219.00	1	1,694	0.06%
2024/09/10	0	232.33	0	233.50	231.00	0	1,669	0.00%
2024/09/09	0	229.30	0	0.00	229.50	0	1,670	0.00%
2024/09/06	0	230.00	0.1	236.97	236.00	-0.1	1,680	-0.01%
2024/09/05	0	233.80	0	238.00	232.00	0	1,676	0.00%
2024/09/04	0	232.96	0	0.00	232.00	0	1,694	0.00%
2024/09/03	1	247.00	1	244.90	241.00	0	1,683	0.00%
2024/09/02	0	0.00	0.3	240.03	241.00	-0.3	1,677	-0.02%
2024/08/29	0	234.50	0	0.00	237.00	0	1,769	0.00%
2024/08/28	0	0.00	0.1	238.50	240.00	-0.1	1,804	-0.01%
2024/08/27	1	239.01	0	0.00	240.50	1	1,861	0.06%
2024/08/26	0	236.00	2	240.00	237.00	-2	1,868	-0.11%
2024/08/23	1	230.72	0.1	234.55	238.00	0.9	1,873	0.05%
2024/08/22	3	239.33	0	239.05	239.00	3	1,892	0.16%
2024/08/21	1.2	241.42	0.1	243.50	244.00	1.1	1,890	0.06%
2024/08/20	0	243.00	0.1	241.50	242.00	0	1,893	0.00%
2024/08/19	0	235.50	0	0.00	233.50	0	1,918	0.00%
2024/08/16	0.1	237.43	0	238.00	239.50	0.1	1,955	0.00%
2024/08/15	2	238.24	2	234.50	235.50	0	1,993	0.00%
2024/08/14	3.5	236.29	3	235.00	235.00	0.5	2,047	0.03%
2024/08/13	0	234.00	2.2	241.44	240.00	-2.2	2,056	-0.11%
2024/08/12	0	230.00	0.3	229.45	232.00	-0.3	1,985	-0.02%
2024/08/09	0	219.50	0.1	219.00	217.50	-0.1	1,924	-0.01%
2024/08/08	0	0.00	0.4	219.00	224.00	-0.4	1,947	-0.02%
2024/08/07	0.1	215.00	0	0.00	221.00	0.1	1,990	0.01%
2024/08/06	0	0.00	2.7	216.00	214.50	-2.7	1,983	-0.14%
2024/08/05	0	209.50	0	206.50	208.50	0	1,952	0.00%
2024/08/02	2.4	230.46	0	235.00	227.50	2.4	1,926	0.12%
2024/08/01	0.2	237.21	2.2	240.75	241.00	-2.1	1,896	-0.11%
2024/07/31	0.1	235.00	2.1	235.04	237.00	-2	1,891	-0.10%
2024/07/30	0	0.00	0.2	227.00	228.50	-0.2	1,823	-0.01%
2024/07/29	1	228.50	1	229.99	225.00	0	1,822	0.00%
2024/07/26	0	0.00	0.2	225.69	228.50	-0.2	1,842	-0.01%
2024/07/23	0	227.00	12	227.00	228.00	-12	1,829	-0.65%
2024/07/22	0	0.00	1	218.52	220.00	-1	1,787	-0.06%
2024/07/18	0	0.00	1	217.00	217.50	-1	1,763	-0.06%
2024/07/16	0	213.07	0.1	213.00	214.50	0	1,770	0.00%
2024/07/15	0	211.95	0	211.53	211.00	0	1,783	0.00%
2024/07/12	0.2	215.00	0	216.00	216.50	0.2	1,796	0.01%
2024/07/10	0	208.00	1	207.50	210.50	-1	1,782	-0.06%
2024/07/09	0.2	204.01	0	0.00	205.00	0.2	1,807	0.01%
2024/07/08	1	209.83	0	0.00	205.50	1	1,850	0.06%
2024/07/05	0	211.50	1	213.00	212.00	-1	1,911	-0.05%
2024/07/04	0	209.75	0	0.00	209.00	0	1,919	0.00%
2024/07/03	0	208.00	2	209.50	211.00	-2	1,925	-0.10%
2024/07/02	5.1	204.21	0	0.00	204.00	5.1	1,951	0.26%
2024/07/01	1.1	210.45	0.2	210.00	209.50	0.9	1,931	0.05%
2024/06/28	1	210.00	0	0.00	212.00	1	1,957	0.05%
2024/06/27	0	212.00	0	213.50	212.50	0	2,003	0.00%
2024/06/26	0	217.50	0	0.00	215.00	0	2,121	0.00%
2024/06/25	0	217.50	1	216.00	217.00	-1	2,163	-0.05%
2024/06/24	0	0.00	0	213.00	212.00	0	2,196	0.00%
2024/06/21	0.3	215.49	0	0.00	214.50	0.3	2,215	0.01%
2024/06/20	1	212.00	0	0.00	212.50	1	2,223	0.04%
2024/06/19	1.1	210.19	0	0.00	209.50	1.1	2,276	0.05%
2024/06/18	0	213.17	2.5	212.50	213.00	-2.5	2,331	-0.11%
2024/06/17	0	0.00	1	215.00	215.00	-1	2,432	-0.04%
2024/06/14	2	216.01	0	0.00	216.00	2	2,480	0.08%
2024/06/13	0	216.79	1	216.00	216.50	-1	2,499	-0.04%
2024/06/12	0	218.25	0	218.00	216.50	0	2,503	0.00%
2024/06/11	1.1	218.09	0	218.50	217.50	1.1	2,527	0.04%
2024/06/07	0.1	225.88	0	0.00	226.00	0.1	2,535	0.01%
2024/06/06	0	0.00	2.1	225.95	224.50	-2.1	2,571	-0.08%
2024/06/05	1	229.50	1	227.50	226.00	0	2,611	0.00%
2024/06/04	3.1	228.94	3	231.50	229.50	0.1	2,662	0.00%
2024/06/03	1	224.53	1.1	227.37	225.00	0	2,703	0.00%
2024/05/31	1.5	224.67	0	218.00	217.50	1.5	2,737	0.05%
2024/05/30	0.1	223.50	0	0.00	224.00	0.1	2,715	0.00%
2024/05/29	0	0.00	0	223.00	224.00	0	2,732	0.00%
2024/05/28	0	0.00	1	224.00	222.50	-1	2,736	-0.04%
2024/05/27	0	220.50	0	220.00	219.00	0	2,774	0.00%
2024/05/24	0	219.00	0	0.00	219.00	0	2,788	0.00%
2024/05/22	0	221.50	0	222.50	225.00	0	2,763	0.00%
2024/05/21	0	0.00	0	219.14	221.00	0	2,730	0.00%
2024/05/20	0	0.00	0.2	221.00	222.50	-0.2	2,686	-0.01%
2024/05/17	0	0.00	0	219.00	219.00	0	2,648	0.00%
2024/05/14	5	227.10	5	227.30	226.50	0	2,808	0.00%
2024/05/13	0	226.00	4.5	225.56	226.00	-4.5	2,756	-0.16%
2024/05/10	0	0.00	0	212.00	213.00	0	2,688	0.00%
2024/05/09	0.1	208.31	0	0.00	207.50	0.1	2,678	0.00%
2024/05/08	1	208.00	0	0.00	209.50	1	2,676	0.04%
2024/05/06	0.4	211.07	0	0.00	209.00	0.4	2,668	0.02%
2024/05/02	1	216.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	2	216.03	0	0.00	218.50	2	2,676	0.08%
2024/04/29	0	227.50	3	227.83	228.00	-3	2,642	-0.11%
2024/04/23	0	0.00	0.1	222.00	221.50	-0.1	2,659	0.00%
2024/04/22	2	214.00	0	0.00	215.00	2	2,654	0.08%
2024/04/19	0	219.50	0	0.00	215.50	0	2,645	0.00%
2024/04/18	0	0.00	0.3	221.56	225.00	-0.3	2,622	-0.01%
2024/04/17	0.3	221.38	1	219.50	219.00	-0.7	2,676	-0.03%
2024/04/16	0	0.00	1	220.50	222.50	-1	2,669	-0.04%
2024/04/15	2.3	224.61	0.8	226.62	227.50	1.4	2,633	0.05%
2024/04/12	1	225.55	2.3	225.50	225.00	-1.3	2,601	-0.05%
2024/04/11	5.1	220.50	9.4	222.00	223.50	-4.4	2,548	-0.17%
2024/04/10	0	209.14	4.3	208.56	209.00	-4.2	2,470	-0.17%
2024/04/09	0	211.50	0	0.00	212.50	0	2,461	0.00%
2024/04/08	0.3	212.00	1	212.00	210.50	-0.8	2,452	-0.03%
2024/04/03	0	0.00	2	205.50	204.50	-2	2,418	-0.08%
2024/04/02	0	208.48	1.1	208.45	207.50	-1	2,416	-0.04%
2024/04/01	1.4	210.27	5.4	210.48	209.00	-4.1	2,396	-0.17%
2024/03/29	2.2	223.72	1.1	219.39	217.50	1.1	2,341	0.04%
2024/03/28	3.2	225.97	0.1	227.00	225.00	3.1	2,222	0.14%
2024/03/27	4.1	221.88	1.3	222.42	224.00	2.8	2,183	0.13%
2024/03/26	5	220.00	6.6	216.34	216.00	-1.6	2,144	-0.07%
2024/03/25	1.1	221.82	1.3	218.38	219.00	-0.2	2,134	-0.01%
2024/03/22	2.3	222.63	1.1	222.51	222.00	1.2	2,115	0.05%
2024/03/21	3.1	230.51	3.7	232.24	227.50	-0.6	2,103	-0.03%
2024/03/20	2.8	230.10	4.1	228.47	229.50	-1.3	2,060	-0.07%
2024/03/19	0	217.33	1	220.98	220.00	-1	1,951	-0.05%
2024/03/18	1	210.50	0	0.00	214.00	1	1,905	0.05%
2024/03/15	2.1	211.41	0	211.00	209.00	2.1	1,889	0.11%
2024/03/14	0.1	210.00	6	209.33	211.00	-5.9	1,874	-0.31%
2024/03/13	8	211.25	6.2	212.01	212.50	1.9	1,852	0.10%
2024/03/12	0.1	216.00	8	216.50	215.50	-7.9	1,827	-0.43%
2024/03/11	0.3	218.00	0	0.00	217.50	0.3	1,794	0.02%
2024/03/08	0	222.50	4.1	218.03	215.50	-4.1	1,764	-0.23%
2024/03/07	4	214.75	4.2	218.71	221.50	-0.2	1,709	-0.01%
2024/03/06	3.1	208.70	4.4	210.36	209.00	-1.4	1,652	-0.08%
2024/03/05	0	202.00	0.1	203.50	202.00	0	2,066	0.00%
2024/03/04	0.3	202.08	0.2	202.50	201.00	0.1	2,095	0.00%
2024/03/01	0	0.00	2	204.00	203.00	-2	2,163	-0.09%
2024/02/29	6.3	205.39	4.1	204.73	204.00	2.2	2,161	0.10%
2024/02/27	0.3	199.99	3.1	197.10	199.50	-2.8	2,120	-0.13%
2024/02/26	2	199.74	0.3	200.50	199.00	1.7	2,112	0.08%
2024/02/23	2.4	199.53	0.3	197.00	200.00	2.1	2,112	0.10%
2024/02/22	0.2	197.00	1.3	196.29	195.50	-1.1	2,115	-0.05%
2024/02/21	0.1	198.17	0.1	197.34	196.50	-0.1	2,138	0.00%
2024/02/20	0	0.00	2	199.50	199.00	-2	2,168	-0.09%
2024/02/19	0.2	199.47	1.2	198.31	201.00	-1.1	2,226	-0.05%
2024/02/16	2	197.03	9	194.18	202.00	-7	2,254	-0.31%
2024/02/15	1.1	185.27	3	184.50	185.00	-1.9	2,127	-0.09%
2024/02/05	0.1	180.00	1	180.50	180.00	-1	2,120	-0.04%