元大高股息 (0056)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.33
漲跌
▲0.23
漲幅
+0.62%
成交量
16,207張
產業
上市
3444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26.8	37.35	36.4	37.39	37.33	-9.5	32,291	-0.03%
2024/11/21	114.2	36.97	18.6	37.03	37.10	95.6	32,283	0.30%	大買/
2024/11/20	114.5	37.18	65.7	37.16	37.10	48.7	32,075	0.15%	大買/
2024/11/19	91.2	37.07	95.3	37.11	37.25	-4.1	31,902	-0.01%
2024/11/18	297.7	37.00	57.3	37.04	37.00	240.4	31,696	0.76%	大買/鉅額交易
2024/11/15	105.9	37.13	55.6	37.12	37.14	50.3	31,188	0.16%	大買/
2024/11/14	411.1	37.12	41.9	37.12	37.08	369.2	31,246	1.18%	大買/鉅額交易
2024/11/13	203.4	37.39	25.2	37.42	37.49	178.2	30,369	0.59%	大買/鉅額交易
2024/11/12	634.6	37.63	49.1	37.68	37.52	585.6	29,998	1.95%	大買/鉅額交易
2024/11/11	135.3	37.99	90.6	38.01	38.08	44.7	29,138	0.15%	大買/
2024/11/08	72.5	38.22	168.2	38.35	38.13	-95.7	28,899	-0.33%	大賣/
2024/11/07	99.3	38.01	148.2	38.09	38.16	-48.9	28,964	-0.17%	大賣/
2024/11/06	55.6	37.73	99.5	37.85	37.79	-43.8	28,982	-0.15%
2024/11/05	43.2	37.52	23.6	37.50	37.68	19.7	29,104	0.07%
2024/11/04	101.7	37.35	67.7	37.38	37.48	34	30,076	0.11%	大買/
2024/11/01	237.3	36.90	150.8	37.20	37.34	86.5	31,838	0.27%	大買/大賣/
2024/10/30	203.5	37.44	21	37.44	37.42	182.5	31,978	0.57%	大買/鉅額交易
2024/10/29	542.5	37.46	151.1	37.37	37.49	391.4	31,775	1.23%	大買/大賣/鉅額交易
2024/10/28	99.1	37.94	70.6	37.96	37.94	28.5	30,990	0.09%
2024/10/25	74.4	37.94	59.6	37.95	37.97	14.7	31,363	0.05%
2024/10/24	420.8	37.84	199	37.81	37.81	221.8	32,058	0.69%	大買/大賣/鉅額交易
2024/10/23	224	38.07	31.4	38.11	38.01	192.6	32,708	0.59%	大買/鉅額交易
2024/10/22	55.6	38.10	171.6	38.13	38.16	-116	32,661	-0.36%	大賣/鉅額交易
2024/10/21	92.3	38.14	100.7	38.12	38.09	-8.4	33,633	-0.02%
2024/10/18	365.3	38.12	100.2	38.24	38.06	265.1	34,340	0.77%	大買/鉅額交易
2024/10/17	479.1	38.05	61.2	38.05	38.12	417.8	34,334	1.22%	大買/鉅額交易
2024/10/16	558.7	38.86	112.2	38.92	39.02	446.5	34,050	1.31%	大買/大賣/鉅額交易
2024/10/15	302.2	39.03	119.5	39.03	39.10	182.6	33,632	0.54%	大買/大賣/鉅額交易
2024/10/14	346.5	38.63	95	38.64	38.70	251.5	34,111	0.74%	大買/鉅額交易
2024/10/11	408.3	38.59	262.2	38.62	38.60	146.1	34,137	0.43%	大買/大賣/鉅額交易
2024/10/09	274.6	38.49	108.1	38.59	38.43	166.5	33,980	0.49%	大買/大賣/鉅額交易
2024/10/08	320.8	38.30	25.4	38.40	38.43	295.4	33,813	0.87%	大買/鉅額交易
2024/10/07	196	38.48	106.5	38.49	38.64	89.6	33,414	0.27%	大買/大賣/
2024/10/04	686.5	38.42	44.3	38.44	38.35	642.2	33,221	1.93%	大買/鉅額交易
2024/10/01	333.3	38.52	30.2	38.52	38.57	303.1	32,581	0.93%	大買/鉅額交易
2024/09/30	147.6	38.78	45.9	38.80	38.66	101.7	32,043	0.32%	大買/鉅額交易
2024/09/27	82.6	38.98	84	38.98	39.01	-1.4	31,992	0.00%
2024/09/26	76.9	38.84	51.3	38.88	38.75	25.6	32,850	0.08%
2024/09/25	46.1	38.67	33.1	38.66	38.73	13	33,646	0.04%
2024/09/24	75.9	38.09	8.4	38.18	38.24	67.5	33,709	0.20%
2024/09/23	40.8	38.26	50.5	38.29	38.25	-9.7	33,817	-0.03%
2024/09/20	37.1	38.23	63	38.28	38.15	-25.9	34,146	-0.08%
2024/09/19	25.2	37.76	30.5	37.89	37.97	-5.3	34,336	-0.02%
2024/09/18	128.9	37.79	37.7	37.69	37.72	91.2	34,587	0.26%	大買/
2024/09/16	56.3	37.89	97.8	37.90	37.98	-41.5	34,423	-0.12%
2024/09/13	37.7	37.80	25.6	37.84	37.82	12.2	34,476	0.04%
2024/09/12	39.6	37.68	38.2	37.63	37.77	1.5	34,624	0.00%
2024/09/11	79.6	37.17	16.6	37.24	37.15	63	34,675	0.18%
2024/09/10	226.2	37.37	91.9	37.31	37.18	134.3	34,657	0.39%	大買/鉅額交易
2024/09/09	218.8	37.26	87.8	37.36	37.66	131.1	34,280	0.38%	大買/鉅額交易
2024/09/06	37.6	37.58	37.4	37.86	37.87	0.2	34,090	0.00%
2024/09/05	107.2	37.74	37.3	37.74	37.63	69.9	33,990	0.21%	大買/
2024/09/04	458.5	37.66	127.5	37.42	37.59	331	33,957	0.97%	大買/大賣/鉅額交易
2024/09/03	80.7	39.04	11.7	39.09	38.98	69	32,915	0.21%
2024/09/02	11.3	39.11	24.4	39.12	39.06	-13.1	33,026	-0.04%
2024/08/30	9.2	39.09	32.9	39.10	39.06	-23.7	33,193	-0.07%
2024/08/29	32.7	38.75	37.7	38.91	39.01	-5	33,286	-0.02%
2024/08/28	48.6	38.91	25.4	38.89	38.99	23.2	33,323	0.07%
2024/08/27	48.6	38.81	16.3	38.84	38.87	32.3	33,520	0.10%
2024/08/26	22.2	39.05	81.3	39.04	39.02	-59.1	33,677	-0.18%
2024/08/23	45.6	38.38	42.9	38.40	38.61	2.7	33,641	0.01%
2024/08/22	53.6	38.60	27.2	38.63	38.58	26.4	33,645	0.08%
2024/08/21	116.3	38.71	23.1	38.69	38.66	93.2	34,132	0.27%	大買/
2024/08/20	63.2	38.95	43.6	38.99	38.91	19.6	34,163	0.06%
2024/08/19	45.2	38.88	76.9	38.88	38.83	-31.7	34,359	-0.09%
2024/08/16	48.5	38.74	69.2	38.76	38.82	-20.7	34,635	-0.06%
2024/08/15	45	38.34	19.1	38.44	38.17	25.9	34,293	0.08%
2024/08/14	69.7	38.38	124	38.35	38.36	-54.3	34,342	-0.16%	大賣/
2024/08/13	28.7	37.97	78.5	38.01	37.98	-49.8	34,322	-0.15%
2024/08/12	49.5	37.86	31.4	37.85	37.88	18.1	34,454	0.05%
2024/08/09	84.8	37.37	65.4	37.45	37.35	19.4	34,528	0.06%
2024/08/08	127.1	36.52	48.3	36.58	36.77	78.8	34,402	0.23%	大買/
2024/08/07	105.7	36.67	125.2	36.60	36.99	-19.5	34,260	-0.06%	大買/大賣/
2024/08/06	311.3	35.41	282.4	35.60	35.81	28.9	33,982	0.08%	大買/大賣/
2024/08/05	739.7	35.44	154.7	35.41	35.11	584.9	32,829	1.78%	大買/大賣/鉅額交易
2024/08/02	417.4	38.18	65.8	38.21	38.00	351.6	30,893	1.14%	大買/鉅額交易
2024/08/01	62.2	38.89	49.9	38.90	39.15	12.2	30,172	0.04%
2024/07/31	91	38.28	23.5	38.33	38.37	67.5	30,161	0.22%
2024/07/30	214.6	37.93	112	37.95	38.37	102.6	29,935	0.34%	大買/大賣/鉅額交易
2024/07/29	354.5	38.62	56.3	38.60	38.42	298.3	29,326	1.02%	大買/鉅額交易
2024/07/26	373.3	38.60	42.8	38.61	38.82	330.5	28,488	1.16%	大買/鉅額交易
2024/07/23	164.9	39.43	63.4	39.42	39.47	101.5	27,170	0.37%	大買/鉅額交易
2024/07/22	437.8	38.99	321.2	39.06	39.04	116.6	26,876	0.43%	大買/大賣/鉅額交易
2024/07/19	400.8	39.89	129.2	39.87	39.81	271.5	25,911	1.05%	大買/大賣/鉅額交易
2024/07/18	303	40.36	110.1	40.36	40.40	192.9	25,163	0.77%	大買/大賣/鉅額交易
2024/07/17	314.4	41.07	54.4	41.17	41.00	260.1	24,503	1.06%	大買/鉅額交易
2024/07/16	348	41.26	29.7	41.26	41.30	318.3	24,409	1.30%	大買/鉅額交易
2024/07/15	308.9	42.28	91.5	42.29	42.37	217.4	25,086	0.87%	大買/鉅額交易
2024/07/12	240.2	42.39	55.9	42.30	42.39	184.3	24,909	0.74%	大買/鉅額交易
2024/07/11	180	42.62	87.7	42.68	42.65	92.3	25,598	0.36%	大買/
2024/07/10	69.1	42.21	41.6	42.23	42.34	27.5	27,066	0.10%
2024/07/09	293.3	42.16	95.4	42.17	42.09	197.9	27,738	0.71%	大買/鉅額交易
2024/07/08	145.8	41.98	132.1	42.11	42.14	13.8	27,493	0.05%	大買/大賣/
2024/07/05	167.8	41.92	40.3	41.91	41.94	127.5	27,341	0.47%	大買/鉅額交易
2024/07/04	61	41.79	237.2	41.83	41.88	-176.2	27,085	-0.65%	大賣/鉅額交易
2024/07/03	44.4	41.34	24.4	41.35	41.42	20	26,816	0.07%
2024/07/02	272	41.03	71.4	41.10	41.10	200.6	26,714	0.75%	大買/鉅額交易
2024/07/01	277.8	41.35	25.7	41.38	41.35	252.1	25,929	0.97%	大買/鉅額交易
2024/06/28	25.9	41.15	29.1	41.18	41.12	-3.2	25,162	-0.01%
2024/06/27	127.3	40.92	21.6	40.96	40.91	105.6	25,197	0.42%	大買/鉅額交易
2024/06/26	123.3	41.32	29	41.25	41.20	94.3	25,105	0.38%	大買/
2024/06/25	89.8	41.14	59.6	41.07	41.30	30.2	24,778	0.12%
2024/06/24	174.5	41.46	65	41.45	41.41	109.5	24,604	0.45%	大買/鉅額交易
2024/06/21	68	41.81	86.9	41.81	41.90	-18.9	24,658	-0.08%
2024/06/20	46.8	41.77	72.5	41.81	41.95	-25.7	24,702	-0.10%
2024/06/19	29.8	41.49	143.4	41.45	41.52	-113.6	24,861	-0.46%	大賣/鉅額交易
2024/06/18	33.2	40.85	59.7	40.89	40.96	-26.5	24,809	-0.11%
2024/06/17	44.6	40.78	53.3	40.75	40.79	-8.7	25,013	-0.03%
2024/06/14	6.9	40.51	77.6	40.52	40.55	-70.6	25,218	-0.28%
2024/06/13	40.2	40.38	108.1	40.36	40.42	-68	25,502	-0.27%	大賣/
2024/06/12	96.6	39.93	61	39.99	39.97	35.6	25,595	0.14%
2024/06/11	128.5	39.94	17.5	40.02	39.95	111.1	25,805	0.43%	大買/鉅額交易
2024/06/07	51.6	40.05	15	40.03	40.01	36.6	25,867	0.14%
2024/06/06	56.2	39.95	51.9	40.02	40.05	4.3	26,073	0.02%
2024/06/05	107.1	39.90	33.9	39.95	39.86	73.2	26,194	0.28%	大買/
2024/06/04	49.1	40.07	20.7	40.08	40.01	28.4	26,673	0.11%
2024/06/03	14.9	40.25	39.8	40.29	40.32	-24.9	26,970	-0.09%
2024/05/31	33.8	40.10	104	40.16	39.93	-70.2	27,267	-0.26%	大賣/
2024/05/30	71.1	40.14	57.7	40.24	40.03	13.4	27,391	0.05%
2024/05/29	85.9	40.65	104.6	40.70	40.59	-18.7	27,695	-0.07%	大賣/
2024/05/28	149.6	40.80	45.9	40.77	40.81	103.7	27,722	0.37%	大買/鉅額交易
2024/05/27	28.6	40.66	187.4	40.62	40.74	-158.8	27,745	-0.57%	大賣/鉅額交易
2024/05/24	23.8	39.94	61.9	40.00	40.10	-38.1	27,490	-0.14%
2024/05/23	27	39.97	220.7	40.05	40.01	-193.6	27,610	-0.70%	大賣/鉅額交易
2024/05/22	39.5	39.98	272.7	39.99	40.04	-233.2	27,763	-0.84%	大賣/鉅額交易
2024/05/21	28.6	39.50	62.5	39.53	39.50	-33.9	27,717	-0.12%
2024/05/20	17.6	39.57	137.2	39.62	39.66	-119.6	27,847	-0.43%	大賣/鉅額交易
2024/05/17	19	39.53	28.2	39.59	39.51	-9.1	28,163	-0.03%
2024/05/16	85	39.62	106.3	39.63	39.60	-21.2	28,312	-0.07%	大賣/
2024/05/15	29.6	39.51	72.2	39.46	39.30	-42.5	28,593	-0.15%
2024/05/14	15.6	39.21	60.2	39.21	39.26	-44.6	29,207	-0.15%
2024/05/13	46.4	39.03	46.9	39.05	39.04	-0.5	29,257	0.00%
2024/05/10	33.1	38.85	115.7	38.97	39.04	-82.6	29,446	-0.28%	大賣/
2024/05/09	12.5	38.96	123.9	38.99	38.92	-111.4	29,421	-0.38%	大賣/鉅額交易
2024/05/08	23.1	38.97	85.4	39.02	39.02	-62.2	29,501	-0.21%
2024/05/07	37.4	38.87	71.8	38.93	38.97	-34.3	29,676	-0.12%
2024/05/06	13.3	38.84	91.8	38.85	38.88	-78.5	29,727	-0.26%
2024/05/03	23.8	38.64	29.8	38.64	38.45	-6	29,694	-0.02%
2024/05/02	49	38.16	50.6	38.15	38.35	-1.7	29,894	-0.01%
2024/04/30	19.7	38.33	41.6	38.32	38.32	-21.9	29,995	-0.07%
2024/04/29	16.4	38.29	65.8	38.30	38.34	-49.4	30,224	-0.16%
2024/04/26	22.7	37.76	23.2	37.77	37.69	-0.5	30,421	0.00%
2024/04/25	50.4	37.50	16.4	37.54	37.51	34	30,629	0.11%
2024/04/24	48.6	37.68	108	37.65	37.85	-59.3	31,019	-0.19%	大賣/
2024/04/23	73.3	37.12	55	37.19	37.12	18.3	32,830	0.06%
2024/04/22	258.5	37.06	125.6	37.10	36.92	132.9	34,650	0.38%	大買/大賣/鉅額交易
2024/04/19	629.4	37.35	148	37.38	37.27	481.5	34,860	1.38%	大買/大賣/鉅額交易
2024/04/18	210	38.18	47.8	38.20	38.18	162.3	33,506	0.48%	大買/鉅額交易
2024/04/17	604.4	38.79	71.3	38.76	38.94	533.1	32,984	1.62%	大買/鉅額交易
2024/04/16	456.2	38.63	99.1	38.65	38.49	357.2	32,116	1.11%	大買/鉅額交易
2024/04/15	324.7	39.66	16.8	39.66	39.62	307.9	30,685	1.00%	大買/鉅額交易
2024/04/12	123.5	39.99	12.7	40.03	39.98	110.8	30,281	0.37%	大買/鉅額交易
2024/04/11	374.1	39.94	92.4	40.04	40.09	281.7	30,433	0.93%	大買/鉅額交易
2024/04/10	60.5	40.24	45	40.23	40.20	15.5	30,557	0.05%
2024/04/09	49.3	39.98	29.1	39.99	39.99	20.2	31,635	0.06%
2024/04/08	146.1	39.84	55.6	39.86	39.92	90.5	31,929	0.28%	大買/
2024/04/03	167.6	39.79	17.9	39.88	39.75	149.7	31,830	0.47%	大買/鉅額交易
2024/04/02	72	39.80	35.3	39.83	39.88	36.6	31,934	0.11%
2024/04/01	103.2	39.72	30.6	39.76	39.59	72.6	32,441	0.22%	大買/
2024/03/29	75.3	39.66	58.2	39.74	39.86	17.2	32,753	0.05%
2024/03/28	16.6	39.60	25.9	39.63	39.74	-9.3	32,919	-0.03%
2024/03/27	67.3	39.46	51.8	39.35	39.55	15.5	33,013	0.05%
2024/03/26	145.2	39.33	143.3	39.21	39.24	1.9	33,076	0.01%	大買/大賣/
2024/03/25	82.9	39.71	80.2	39.73	39.62	2.7	33,059	0.01%
2024/03/22	92.2	39.80	279.6	39.85	39.80	-187.4	33,201	-0.56%	大賣/鉅額交易
2024/03/21	45	39.84	105	39.85	39.93	-60	33,133	-0.18%	大賣/
2024/03/20	97.1	39.78	88.3	39.92	39.63	8.8	33,302	0.03%
2024/03/19	33.9	39.53	89	39.51	39.70	-55.1	33,682	-0.16%
2024/03/18	14.5	39.10	123.6	39.13	39.36	-109.1	34,225	-0.32%	大賣/鉅額交易
2024/03/15	16.4	38.78	189.5	38.95	39.02	-173.2	34,152	-0.51%	大賣/鉅額交易
2024/03/14	99.8	38.85	139.1	38.95	38.72	-39.3	33,922	-0.12%	大賣/
2024/03/13	82.2	39.16	86.6	39.10	39.08	-4.4	33,830	-0.01%
2024/03/12	39.6	38.74	281.9	38.80	38.99	-242.4	33,698	-0.72%	大賣/鉅額交易
2024/03/11	28.7	38.47	171.6	38.52	38.43	-142.9	33,783	-0.42%	大賣/鉅額交易
2024/03/08	92.1	38.64	585.2	38.59	38.45	-493.1	33,669	-1.46%	大賣/鉅額交易
2024/03/07	74.3	38.63	176.4	38.64	38.68	-102.1	33,152	-0.31%	大賣/鉅額交易
2024/03/06	36	38.41	172.4	38.33	38.53	-136.4	32,892	-0.41%	大賣/鉅額交易
2024/03/05	164.8	38.03	262.8	38.07	38.16	-98	32,576	-0.30%	大買/大賣/
2024/03/04	203.5	38.02	290.5	38.10	38.00	-87	32,498	-0.27%	大買/大賣/
2024/03/01	58.6	37.74	39.6	37.77	37.74	18.9	32,039	0.06%
2024/02/29	23.6	37.51	99.1	37.56	37.70	-75.5	32,168	-0.23%
2024/02/27	104.5	37.50	73.3	37.42	37.51	31.2	32,028	0.10%	大買/
2024/02/26	47.4	37.61	85	37.62	37.68	-37.6	31,870	-0.12%
2024/02/23	72.6	37.74	64.7	37.80	37.59	7.9	31,783	0.02%
2024/02/22	56	37.58	407	37.59	37.65	-351	32,100	-1.09%	大賣/鉅額交易
2024/02/21	65.3	37.32	51.6	37.35	37.29	13.7	31,762	0.04%
2024/02/20	48.4	37.35	247.7	37.36	37.39	-199.4	31,741	-0.63%	大賣/鉅額交易
2024/02/19	53.8	37.08	144.5	37.11	37.14	-90.8	31,436	-0.29%	大賣/
2024/02/16	112.8	37.07	264.4	37.11	37.07	-151.6	31,677	-0.48%	大買/大賣/鉅額交易
2024/02/15	52.8	36.78	317.7	36.85	36.86	-264.8	31,353	-0.84%	大賣/鉅額交易
2024/02/05	41.7	36.41	33	36.44	36.45	8.7	30,608	0.03%
2024/02/02	24.2	36.48	84.2	36.49	36.45	-60	30,525	-0.20%
2024/02/01	46.7	36.28	149.2	36.26	36.30	-102.5	30,337	-0.34%	大賣/鉅額交易
2024/01/31	92.5	36.20	27.5	36.21	36.20	64.9	30,544	0.21%
2024/01/30	9.3	36.32	63.4	36.33	36.36	-54.2	30,496	-0.18%
2024/01/29	44.5	36.21	28.2	36.21	36.28	16.3	30,526	0.05%
2024/01/26	74.6	36.12	8.5	36.11	36.07	66.1	30,394	0.22%
2024/01/25	35.7	36.32	141.3	36.33	36.29	-105.6	30,391	-0.35%	大賣/鉅額交易
2024/01/24	27.1	36.29	151.7	36.31	36.23	-124.6	30,277	-0.41%	大賣/鉅額交易
2024/01/23	26	36.14	98.5	36.17	36.20	-72.5	30,812	-0.24%
2024/01/22	79.1	36.07	149.1	36.07	36.14	-69.9	30,686	-0.23%	大賣/
2024/01/19	82.1	35.37	53.8	35.46	35.65	28.3	30,473	0.09%
2024/01/18	188.9	35.11	33.9	35.09	35.12	155	31,058	0.50%	大買/鉅額交易
2024/01/17	557.5	35.37	71.2	35.25	35.19	486.3	30,727	1.58%	大買/鉅額交易
2024/01/16	669.8	36.26	50.6	36.27	36.37	619.2	29,046	2.13%	大買/鉅額交易
2024/01/15	211.3	36.46	71.8	36.45	36.42	139.5	27,642	0.50%	大買/鉅額交易
2024/01/12	152.3	36.30	14.3	36.33	36.33	138	27,656	0.50%	大買/鉅額交易
2024/01/11	90.7	36.31	29.7	36.31	36.39	61	28,953	0.21%
2024/01/10	137.2	36.27	19.2	36.26	36.24	118	31,275	0.38%	大買/鉅額交易
2024/01/09	116.5	36.53	37.2	36.62	36.49	79.3	32,297	0.25%	大買/
2024/01/08	120.5	36.65	35.3	36.69	36.57	85.2	32,979	0.26%	大買/
2024/01/05	164.1	36.61	59.7	36.66	36.55	104.4	33,330	0.31%	大買/鉅額交易
2024/01/04	180	36.61	59.5	36.60	36.59	120.5	33,253	0.36%	大買/鉅額交易
2024/01/03	500.4	36.75	286.8	36.71	36.68	213.6	33,531	0.64%	大買/大賣/鉅額交易
2024/01/02	111.2	37.16	53.2	37.19	37.17	58	32,601	0.18%	大買/
2023/12/29	56.9	37.37	81.7	37.37	37.40	-24.9	32,410	-0.08%
2023/12/28	154.2	37.41	119.1	37.43	37.33	35.2	32,806	0.11%	大買/大賣/
2023/12/27	71	37.31	319.1	37.34	37.42	-248.1	33,456	-0.74%	大賣/鉅額交易
2023/12/26	58.8	36.83	139.7	36.94	37.00	-81	33,230	-0.24%	大賣/
2023/12/25	48	36.61	106.8	36.62	36.65	-58.8	32,781	-0.18%	大賣/
2023/12/22	60.4	36.34	65.9	36.36	36.37	-5.5	32,487	-0.02%
2023/12/21	108.1	36.24	43.7	36.28	36.33	64.5	32,461	0.20%	大買/
2023/12/20	66.7	36.44	108.1	36.44	36.57	-41.4	32,376	-0.13%	大賣/
2023/12/19	99.2	36.05	140	36.06	36.10	-40.7	32,120	-0.13%	大賣/
2023/12/18	75.8	36.31	20.4	36.35	36.38	55.4	32,281	0.17%
2023/12/15	104.5	36.47	114.8	36.45	36.36	-10.3	32,159	-0.03%	大買/大賣/
2023/12/14	90.5	36.44	207.3	36.47	36.55	-116.8	31,933	-0.37%	大賣/鉅額交易
2023/12/13	166.8	36.00	242.9	35.97	36.06	-76.1	31,472	-0.24%	大買/大賣/
2023/12/12	63.5	35.60	174.7	35.63	35.58	-111.2	30,915	-0.36%	大賣/鉅額交易
2023/12/11	132.8	35.46	119.2	35.53	35.47	13.7	30,849	0.04%	大買/大賣/
2023/12/08	26.4	35.45	100.8	35.48	35.42	-74.5	30,809	-0.24%
2023/12/07	32.7	35.27	57.1	35.29	35.25	-24.4	30,780	-0.08%
2023/12/06	16.4	35.29	151.5	35.32	35.31	-135.1	31,299	-0.43%	大賣/鉅額交易
2023/12/05	52.1	35.00	21	34.99	35.05	31.1	31,001	0.10%
2023/12/04	40.2	35.20	104.5	35.25	35.19	-64.3	30,868	-0.21%	大賣/
2023/12/01	88.6	35.11	275.3	35.10	35.13	-186.7	30,932	-0.60%	大賣/鉅額交易
2023/11/30	41.7	35.04	23.1	35.07	35.08	18.6	30,907	0.06%
2023/11/29	14	35.06	45.2	35.07	35.09	-31.1	30,961	-0.10%
2023/11/28	20.2	34.85	46.3	34.86	34.90	-26.1	30,789	-0.08%
2023/11/27	91.6	34.86	15.3	34.91	34.75	76.4	30,758	0.25%
2023/11/24	26.9	34.97	16.7	34.97	34.94	10.1	30,597	0.03%
2023/11/23	87.6	34.94	54.9	34.97	34.97	32.6	30,643	0.11%
2023/11/22	114.5	35.06	30.2	35.10	35.05	84.3	30,857	0.27%	大買/
2023/11/21	26	35.27	303.1	35.24	35.30	-277.1	31,044	-0.89%	大賣/鉅額交易
2023/11/20	59.9	34.83	62.3	34.80	34.90	-2.3	31,152	-0.01%
2023/11/17	31	34.83	104.3	34.85	34.82	-73.3	31,201	-0.23%	大賣/
2023/11/16	70.2	34.77	39.4	34.83	34.77	30.8	31,282	0.10%
2023/11/15	81.6	34.96	212.9	34.99	34.83	-131.3	31,235	-0.42%	大賣/鉅額交易
2023/11/14	47.8	34.67	40.8	34.68	34.68	7	31,232	0.02%
2023/11/13	20	34.58	65.2	34.62	34.54	-45.2	31,300	-0.14%
2023/11/10	56.2	34.37	9.8	34.39	34.43	46.4	31,543	0.15%
2023/11/09	45.1	34.48	33.9	34.55	34.55	11.2	31,693	0.04%
2023/11/08	84.5	34.38	146.3	34.50	34.54	-61.8	32,047	-0.19%	大賣/
2023/11/07	18.8	34.19	24.9	34.21	34.23	-6	32,009	-0.02%
2023/11/06	27.5	34.09	84.2	34.13	34.24	-56.7	32,783	-0.17%
2023/11/03	24	33.69	75.2	33.70	33.69	-51.2	32,772	-0.16%
2023/11/02	35.9	33.48	240.7	33.47	33.52	-204.8	33,164	-0.62%	大賣/鉅額交易
2023/11/01	108.6	32.83	44.3	32.82	32.89	64.2	33,528	0.19%	大買/
2023/10/31	354.6	32.97	33.6	32.92	32.69	321.1	34,305	0.94%	大買/鉅額交易
2023/10/30	28.8	33.19	77.5	33.22	33.23	-48.7	35,099	-0.14%
2023/10/27	66.5	33.17	59.7	33.14	33.13	6.8	35,971	0.02%
2023/10/26	256.9	33.00	58.3	33.10	33.10	198.6	37,274	0.53%	大買/鉅額交易
2023/10/25	198.5	33.63	14.3	33.63	33.62	184.2	37,595	0.49%	大買/鉅額交易
2023/10/24	83.1	33.08	34.8	33.22	33.47	48.3	38,032	0.13%
2023/10/23	271.6	33.14	87.9	33.13	33.08	183.7	38,620	0.48%	大買/鉅額交易
2023/10/20	319	33.17	192.3	33.20	33.40	126.8	39,802	0.32%	大買/大賣/鉅額交易
2023/10/19	568.1	33.55	87.8	33.55	33.65	480.3	41,284	1.16%	大買/鉅額交易
2023/10/18	799.6	34.85	156.3	34.80	34.90	643.3	40,573	1.59%	大買/大賣/鉅額交易
2023/10/17	485.4	35.40	21.3	35.55	35.27	464.1	38,508	1.21%	大買/鉅額交易
2023/10/16	355.8	35.48	12.2	35.51	35.52	343.5	38,342	0.90%	大買/鉅額交易
2023/10/13	285.5	35.69	29.1	35.73	35.72	256.4	38,793	0.66%	大買/鉅額交易
2023/10/12	124.7	35.87	57.3	35.93	35.98	67.3	39,925	0.17%	大買/
2023/10/11	165.2	35.83	215.6	35.97	35.78	-50.5	41,376	-0.12%	大買/大賣/
2023/10/06	107.2	35.76	39.5	35.80	35.79	67.8	42,535	0.16%	大買/
2023/10/05	86.2	35.60	28.2	35.64	35.69	57.9	43,168	0.13%
2023/10/04	179.2	35.20	39.2	35.20	35.39	140	43,474	0.32%	大買/鉅額交易
2023/10/03	379.9	35.79	53.6	35.82	35.60	326.3	43,353	0.75%	大買/鉅額交易
2023/10/02	14.2	35.65	164.4	35.64	35.74	-150.3	43,325	-0.35%	大賣/鉅額交易
2023/09/28	18.2	35.08	20.5	35.08	35.06	-2.4	43,861	-0.01%
2023/09/27	23.4	34.74	14.2	34.78	34.87	9.2	44,651	0.02%
2023/09/26	165.8	34.94	10.8	34.92	34.76	155	45,761	0.34%	大買/鉅額交易
2023/09/25	23.2	34.99	65.3	35.03	35.08	-42.1	46,125	-0.09%
2023/09/22	29.4	34.54	71.6	34.68	34.89	-42.2	46,174	-0.09%
2023/09/21	132	34.61	23.5	34.62	34.70	108.5	46,266	0.23%	大買/鉅額交易
2023/09/20	35.6	35.11	60.8	35.14	35.05	-25.3	45,945	-0.06%
2023/09/19	56.5	35.17	11.8	35.27	35.14	44.7	46,493	0.10%
2023/09/18	49.7	35.31	25.3	35.31	35.31	24.4	46,664	0.05%
2023/09/15	19.6	35.49	115.9	35.53	35.58	-96.3	46,803	-0.21%	大賣/
2023/09/14	14.8	35.20	74.1	35.26	35.31	-59.2	46,953	-0.13%
2023/09/13	32.2	34.80	26.6	34.80	34.86	5.6	47,064	0.01%
2023/09/12	60	34.77	26.1	34.77	34.80	33.9	47,518	0.07%
2023/09/11	238.2	34.83	53.3	35.21	34.79	184.8	48,056	0.38%	大買/鉅額交易
2023/09/08	27.7	35.37	67.7	35.38	35.42	-40	47,956	-0.08%
2023/09/07	28.5	35.50	9.1	35.48	35.45	19.4	48,886	0.04%
2023/09/06	19.8	35.58	42.2	35.60	35.60	-22.4	49,568	-0.05%
2023/09/05	43.3	35.33	54.9	35.34	35.43	-11.6	49,852	-0.02%
2023/09/04	17.8	35.10	30.4	35.17	35.27	-12.6	50,141	-0.03%
2023/09/01	45.6	35.23	32.1	35.17	35.12	13.4	50,299	0.03%
2023/08/31	27.2	35.14	8.2	35.21	35.31	19	50,522	0.04%
2023/08/30	20.6	35.39	24.6	35.44	35.35	-4	50,824	-0.01%
2023/08/29	9.7	35.02	79.7	35.11	35.16	-70	51,337	-0.14%
2023/08/28	60.8	34.97	35.3	35.08	35.06	25.4	51,398	0.05%
2023/08/25	62.2	35.37	43.8	35.27	35.14	18.4	51,319	0.04%
2023/08/24	42.7	35.89	205.4	36.07	35.76	-162.8	51,396	-0.32%	大賣/鉅額交易
2023/08/23	13.2	35.20	70.6	35.33	35.43	-57.4	51,458	-0.11%
2023/08/22	20.1	35.18	122	35.20	35.11	-101.9	52,007	-0.20%	大賣/鉅額交易
2023/08/21	50.1	34.88	91.7	35.07	34.85	-41.6	52,135	-0.08%
2023/08/18	95.8	34.97	82.9	35.07	34.84	12.9	52,121	0.02%
2023/08/17	39.4	35.04	172.7	35.19	35.33	-133.2	51,806	-0.26%	大賣/鉅額交易
2023/08/16	76.3	34.79	129.1	34.91	35.14	-52.7	51,736	-0.10%	大賣/
2023/08/15	20.3	34.87	117.7	34.91	34.85	-97.4	51,873	-0.19%	大賣/
2023/08/14	203.6	34.29	110	34.31	34.28	93.6	52,221	0.18%	大買/大賣/
2023/08/11	37.2	34.66	89.9	34.67	34.56	-52.7	52,016	-0.10%
2023/08/10	295.4	34.56	134.2	34.62	34.43	161.3	52,010	0.31%	大買/大賣/鉅額交易
2023/08/09	74.3	35.42	55.5	35.54	35.35	18.8	51,239	0.04%
2023/08/08	61.9	35.65	109.4	35.66	35.59	-47.5	50,991	-0.09%	大賣/
2023/08/07	36.8	35.43	168.5	35.31	35.70	-131.7	50,577	-0.26%	大賣/鉅額交易
2023/08/04	121.9	34.60	275.9	34.48	34.74	-154	50,055	-0.31%	大買/大賣/鉅額交易
2023/08/02	336.9	34.86	228.6	34.81	34.51	108.3	49,160	0.22%	大買/大賣/鉅額交易
2023/08/01	243	35.54	307	35.61	35.73	-64.1	47,781	-0.13%	大買/大賣/
2023/07/31	157	36.16	207.4	36.50	35.74	-50.4	46,827	-0.11%	大買/大賣/
2023/07/28	90.2	36.15	330.4	36.41	36.58	-240.2	45,368	-0.53%	大賣/鉅額交易
2023/07/27	59.9	36.21	337.7	36.38	36.10	-277.9	44,245	-0.63%	大賣/鉅額交易
2023/07/26	146.5	36.03	578.4	36.09	36.02	-431.9	43,693	-0.99%	大買/大賣/鉅額交易
2023/07/25	85.1	36.32	321	36.39	36.05	-235.9	42,844	-0.55%	大賣/鉅額交易
2023/07/24	44.2	35.65	844.5	35.72	35.99	-800.3	41,141	-1.95%	大賣/鉅額交易
2023/07/21	87.6	34.71	522.1	34.93	35.26	-434.6	39,128	-1.11%	大賣/鉅額交易
2023/07/20	72.5	34.60	113.3	34.63	34.71	-40.8	38,945	-0.10%	大賣/
2023/07/19	221.4	34.83	412.7	34.63	34.36	-191.4	38,430	-0.50%	大買/大賣/鉅額交易
2023/07/18	302	35.14	487.1	35.17	35.11	-185.1	37,308	-0.50%	大買/大賣/鉅額交易
2023/07/17	560.1	35.86	412	35.84	35.94	148	35,892	0.41%	大買/大賣/鉅額交易
2023/07/14	239	35.35	530.2	35.37	35.54	-291.3	33,984	-0.86%	大買/大賣/鉅額交易
2023/07/13	336.9	35.22	473.7	35.11	34.82	-136.8	32,411	-0.42%	大買/大賣/鉅額交易
2023/07/12	94	34.16	305.3	34.15	34.30	-211.2	30,636	-0.69%	大賣/鉅額交易
2023/07/11	121.2	33.67	125.6	33.66	33.80	-4.4	29,710	-0.01%	大買/大賣/
2023/07/10	126.1	33.19	100.4	33.19	33.18	25.6	29,355	0.09%	大買/
2023/07/07	246.4	33.05	220.4	33.12	33.08	26	28,963	0.09%	大買/大賣/
2023/07/06	308	33.45	136.4	33.52	33.34	171.6	28,125	0.61%	大買/大賣/鉅額交易
2023/07/05	177.7	33.77	74.3	33.84	33.71	103.4	27,144	0.38%	大買/鉅額交易
2023/07/04	398.2	33.75	233.8	33.75	33.91	164.5	26,313	0.63%	大買/大賣/鉅額交易
2023/07/03	87.8	33.23	144	33.17	33.24	-56.2	25,368	-0.22%	大賣/
2023/06/30	13.6	32.54	98.1	32.59	32.67	-84.6	25,119	-0.34%
2023/06/29	20.3	32.53	43.2	32.53	32.53	-22.9	25,191	-0.09%
2023/06/28	51.1	32.36	69.4	32.36	32.30	-18.3	25,050	-0.07%
2023/06/27	201.2	32.37	51.5	32.28	32.18	149.7	25,112	0.60%	大買/鉅額交易
2023/06/26	68.1	32.68	101.5	32.73	32.77	-33.4	24,721	-0.14%	大賣/
2023/06/21	31.1	32.64	102.1	32.71	32.83	-71	24,714	-0.29%	大賣/
2023/06/20	116.2	32.52	72	32.52	32.48	44.1	24,470	0.18%	大買/
2023/06/19	86.7	32.72	82.1	32.71	32.73	4.6	24,190	0.02%
2023/06/16	162.8	32.78	227	32.79	32.78	-64.2	23,898	-0.27%	大買/大賣/
2023/06/15	147.7	32.67	97	32.60	32.69	50.7	23,537	0.22%	大買/
2023/06/14	53.5	32.28	76.1	32.29	32.32	-22.6	23,053	-0.10%
2023/06/13	70.9	32.14	348.1	32.10	32.20	-277.2	22,990	-1.21%	大賣/鉅額交易
2023/06/12	94.6	31.81	87.9	31.85	31.78	6.6	22,212	0.03%
2023/06/09	45.2	31.62	121.5	31.65	31.78	-76.2	21,791	-0.35%	大賣/
2023/06/08	190.3	31.38	70	31.39	31.24	120.4	21,944	0.55%	大買/鉅額交易
2023/06/07	106.8	31.43	131.1	31.41	31.46	-24.2	22,078	-0.11%	大買/大賣/
2023/06/06	71.1	31.11	86.8	31.12	31.15	-15.6	22,001	-0.07%
2023/06/05	109.8	31.05	92.6	31.05	31.10	17.2	21,934	0.08%	大買/
2023/06/02	104.2	30.98	239.4	30.94	30.93	-135.2	21,734	-0.62%	大買/大賣/鉅額交易
2023/06/01	50.2	30.42	61.8	30.45	30.47	-11.6	21,375	-0.05%
2023/05/31	91.4	30.49	50.2	30.48	30.49	41.1	21,387	0.19%
2023/05/30	174	30.57	159.6	30.51	30.52	14.3	21,242	0.07%	大買/大賣/
2023/05/29	285.5	30.63	130.7	30.63	30.65	154.8	20,974	0.74%	大買/大賣/鉅額交易
2023/05/26	44.9	30.07	169.1	30.08	30.13	-124.1	20,701	-0.60%	大賣/鉅額交易
2023/05/25	38.1	29.76	123.5	29.73	29.78	-85.4	20,433	-0.42%	大賣/
2023/05/24	47.1	29.31	95.8	29.36	29.43	-48.7	20,364	-0.24%
2023/05/23	25.6	29.34	21.2	29.33	29.37	4.3	20,586	0.02%
2023/05/22	16.8	29.36	69.1	29.38	29.35	-52.3	20,555	-0.25%
2023/05/19	25.2	29.22	131.3	29.27	29.31	-106.1	20,426	-0.52%	大賣/鉅額交易
2023/05/18	18	28.99	249.1	29.02	29.05	-231.1	20,315	-1.14%	大賣/鉅額交易
2023/05/17	21.5	28.76	66.6	28.77	28.76	-45	19,833	-0.23%
2023/05/16	6.3	28.61	71.6	28.62	28.65	-65.3	19,596	-0.33%
2023/05/15	56.5	28.38	12.6	28.38	28.42	43.9	19,581	0.22%
2023/05/12	39.7	28.38	26.4	28.35	28.45	13.3	19,709	0.07%
2023/05/11	54	28.43	49.2	28.42	28.40	4.8	19,730	0.02%
2023/05/10	23.9	28.56	10.4	28.53	28.54	13.5	19,819	0.07%
2023/05/09	17.8	28.61	68	28.64	28.64	-50.3	19,838	-0.25%
2023/05/08	29.6	28.61	25.5	28.63	28.67	4.2	20,137	0.02%
2023/05/05	57.2	28.47	20	28.46	28.47	37.3	20,193	0.18%
2023/05/04	6.6	28.34	23.7	28.41	28.45	-17.1	20,512	-0.08%
2023/05/03	40.7	28.34	44.9	28.39	28.42	-4.1	20,639	-0.02%
2023/05/02	20.7	28.36	79.4	28.33	28.44	-58.7	20,848	-0.28%
2023/04/28	19.3	28.20	13.2	28.23	28.23	6.1	21,218	0.03%
2023/04/27	52.1	27.98	7.5	27.98	28.02	44.6	21,247	0.21%
2023/04/26	89.5	27.69	30.4	27.68	27.84	59.1	21,374	0.28%
2023/04/25	249.5	27.91	72.7	28.11	27.80	176.7	21,169	0.83%	大買/鉅額交易
2023/04/24	35.2	28.21	17	28.19	28.27	18.2	20,386	0.09%
2023/04/21	88.7	28.28	18	28.25	28.19	70.6	20,417	0.35%
2023/04/20	40.4	28.45	57.6	28.43	28.43	-17.2	20,440	-0.08%
2023/04/19	25	28.59	36.8	28.69	28.55	-11.8	20,772	-0.06%
2023/04/18	51	28.71	42.1	28.68	28.67	8.9	20,861	0.04%
2023/04/17	15.4	28.79	10.2	28.78	28.80	5.2	20,763	0.03%
2023/04/14	27.1	28.71	38.2	28.71	28.74	-11.1	20,701	-0.05%
2023/04/13	54.3	28.74	47.9	28.74	28.71	6.4	20,739	0.03%
2023/04/12	48.4	28.78	24	28.79	28.85	24.3	20,533	0.12%
2023/04/11	72.3	28.68	119.4	28.60	28.70	-47.1	20,618	-0.23%	大賣/
2023/04/10	7.3	28.47	25.1	28.47	28.50	-17.9	20,786	-0.09%
2023/04/07	40.6	28.45	19.3	28.47	28.43	21.4	20,709	0.10%
2023/04/06	21	28.38	41.1	28.42	28.47	-20.1	20,739	-0.10%
2023/03/31	45.5	28.46	155.7	28.47	28.43	-110.2	20,527	-0.54%	大賣/鉅額交易
2023/03/30	13.6	28.26	32.8	28.27	28.29	-19.2	20,270	-0.09%
2023/03/29	36.7	28.10	27.5	28.11	28.15	9.2	20,139	0.05%
2023/03/28	70.9	28.15	20.8	28.14	28.06	50.1	20,445	0.25%
2023/03/27	60.3	28.23	94.6	28.29	28.31	-34.3	20,288	-0.17%
2023/03/24	24.3	28.21	34.6	28.22	28.26	-10.3	20,355	-0.05%
2023/03/23	2.7	28.14	69.5	28.12	28.12	-66.8	20,172	-0.33%
2023/03/22	15.3	28.01	97.8	28.03	28.05	-82.5	20,077	-0.41%
2023/03/21	13.8	27.83	25.5	27.85	27.84	-11.7	19,992	-0.06%
2023/03/20	29.2	27.76	20.1	27.77	27.76	9.1	20,057	0.05%
2023/03/17	99.5	27.60	30.8	27.69	27.76	68.7	19,971	0.34%
2023/03/16	101.6	27.48	86.9	27.47	27.50	14.7	20,002	0.07%	大買/
2023/03/15	31	27.78	26.3	27.77	27.66	4.7	19,828	0.02%
2023/03/14	97.3	27.68	96.4	27.72	27.66	0.9	20,028	0.00%
2023/03/13	158.3	27.62	101.9	27.73	27.93	56.4	19,940	0.28%	大買/大賣/
2023/03/10	186.2	27.91	99.4	27.92	27.86	86.7	19,434	0.45%	大買/
2023/03/09	26.6	28.25	13.5	28.25	28.24	13.1	19,250	0.07%
2023/03/08	65.8	28.25	60.5	28.24	28.37	5.3	19,260	0.03%
2023/03/07	29.1	28.31	113.7	28.34	28.38	-84.6	19,170	-0.44%	大賣/
2023/03/06	102.6	28.23	54.8	28.23	28.25	47.7	19,336	0.25%	大買/
2023/03/03	68.8	27.95	58.6	27.96	27.95	10.2	19,265	0.05%
2023/03/02	21.3	27.69	6.4	27.74	27.78	14.9	19,261	0.08%
2023/03/01	39.8	27.57	42.4	27.60	27.72	-2.6	19,262	-0.01%
2023/02/24	42.1	27.73	69.8	27.74	27.67	-27.7	19,252	-0.14%
2023/02/23	14.7	27.71	46.3	27.69	27.74	-31.6	18,853	-0.17%
2023/02/22	44.7	27.35	35.5	27.33	27.40	9.2	18,630	0.05%
2023/02/21	34.7	27.50	31.6	27.52	27.53	3.1	18,676	0.02%
2023/02/20	20	27.37	23.6	27.35	27.41	-3.6	18,848	-0.02%
2023/02/17	35.3	27.21	12.5	27.24	27.24	22.8	19,228	0.12%
2023/02/16	19.9	27.31	44.2	27.28	27.33	-24.3	19,710	-0.12%
2023/02/15	33.8	27.09	39.5	27.08	27.05	-5.7	19,842	-0.03%
2023/02/14	15.9	27.10	26.5	27.13	27.13	-10.6	19,890	-0.05%
2023/02/13	36.8	26.92	29.4	26.90	26.97	7.4	20,252	0.04%
2023/02/10	113.6	27.02	35.3	27.00	27.02	78.3	20,463	0.38%	大買/
2023/02/09	17.5	27.14	41.1	27.14	27.15	-23.6	20,644	-0.11%
2023/02/08	25.8	27.10	61	27.12	27.15	-35.1	20,772	-0.17%
2023/02/07	40.6	26.91	32.1	26.92	26.94	8.5	20,779	0.04%
2023/02/06	105.6	26.91	28.8	26.90	26.92	76.7	20,807	0.37%	大買/
2023/02/03	47.5	26.98	39.7	26.99	27.00	7.8	20,631	0.04%
2023/02/02	52	26.88	63.3	26.92	26.99	-11.3	20,588	-0.05%
2023/02/01	50.3	26.65	25.7	26.67	26.67	24.6	20,715	0.12%
2023/01/31	117.1	26.60	82.9	26.59	26.54	34.1	20,789	0.16%	大買/
2023/01/30	64.5	26.48	97.4	26.44	26.53	-32.9	20,925	-0.16%
2023/01/17	46.5	26.04	12.3	26.05	26.06	34.2	21,187	0.16%
2023/01/16	42.4	26.03	58.9	26.05	26.02	-16.6	21,491	-0.08%
2023/01/13	50.9	26.01	42.9	26.05	25.98	8	21,901	0.04%
2023/01/12	48.4	25.99	45.9	26.00	25.99	2.5	23,355	0.01%
2023/01/11	29.3	26.10	32.7	26.10	26.07	-3.4	26,140	-0.01%
2023/01/10	28	26.01	74.7	26.02	26.06	-46.8	28,394	-0.16%
2023/01/09	37.5	25.86	125.3	25.90	25.94	-87.8	30,395	-0.29%	大賣/
2023/01/06	19.7	25.59	39.5	25.63	25.66	-19.9	30,737	-0.06%
2023/01/05	72.9	25.48	17.1	25.51	25.46	55.8	31,646	0.18%
2023/01/04	60	25.49	25.6	25.48	25.45	34.5	32,661	0.11%
2023/01/03	62.7	25.31	21.3	25.33	25.49	41.4	34,171	0.12%
2022/12/30	26.2	25.43	18	25.43	25.40	8.2	35,174	0.02%
2022/12/29	78.1	25.20	29	25.20	25.29	49.1	36,105	0.14%
2022/12/28	105.6	25.38	8.2	25.44	25.38	97.5	37,580	0.26%	大買/
2022/12/27	18.2	25.65	27.5	25.66	25.63	-9.2	39,029	-0.02%
2022/12/26	13.4	25.55	25.1	25.58	25.58	-11.7	39,495	-0.03%
2022/12/23	9.3	25.53	14.1	25.53	25.60	-4.8	40,046	-0.01%
2022/12/22	29.7	25.58	40.5	25.64	25.67	-10.8	40,666	-0.03%
2022/12/21	38.9	25.35	36.2	25.36	25.34	2.6	41,902	0.01%
2022/12/20	89.3	25.39	40.1	25.54	25.30	49.2	42,413	0.12%
2022/12/19	21.8	25.69	31.9	25.75	25.73	-10.1	43,612	-0.02%
2022/12/16	50.1	25.46	59	25.68	25.70	-8.9	43,959	-0.02%
2022/12/15	57.3	25.70	40.4	25.72	25.70	16.8	44,276	0.04%
2022/12/14	17.5	25.66	46.2	25.68	25.68	-28.7	44,807	-0.06%
2022/12/13	5.9	25.58	24.7	25.58	25.53	-18.8	45,119	-0.04%
2022/12/12	52.2	25.42	17.1	25.36	25.50	35.1	45,266	0.08%
2022/12/09	16.8	25.48	22.5	25.50	25.51	-5.7	45,466	-0.01%
2022/12/08	84.8	25.29	25.2	25.29	25.29	59.6	45,414	0.13%
2022/12/07	84.8	25.45	29.7	25.45	25.44	55.1	45,356	0.12%
2022/12/06	72.9	25.71	21.1	25.76	25.61	51.9	45,095	0.12%
2022/12/05	74.2	25.88	35.3	25.85	25.87	38.8	44,791	0.09%
2022/12/02	46.3	25.74	11.5	25.72	25.73	34.7	44,678	0.08%
2022/12/01	37.8	25.88	47.5	25.87	25.82	-9.6	44,927	-0.02%
2022/11/30	25.2	25.56	49.8	25.54	25.65	-24.6	44,924	-0.05%
2022/11/29	45.2	25.35	43.6	25.23	25.47	1.6	45,006	0.00%
2022/11/28	143.9	25.34	22.3	25.37	25.32	121.6	45,368	0.27%	大買/鉅額交易
2022/11/25	31.5	25.55	90.5	25.59	25.52	-59	45,495	-0.13%
2022/11/24	31.5	25.45	40.8	25.48	25.54	-9.3	45,526	-0.02%
2022/11/23	29.8	25.27	122.1	25.29	25.30	-92.3	45,616	-0.20%	大賣/
2022/11/22	108.3	25.10	15.6	25.12	25.10	92.7	46,286	0.20%	大買/
2022/11/21	68.8	25.31	44.4	25.26	25.22	24.4	46,210	0.05%
2022/11/18	107.1	25.52	74.1	25.55	25.43	33	46,058	0.07%	大買/
2022/11/17	135.1	25.41	54.8	25.43	25.58	80.2	46,115	0.17%	大買/
2022/11/16	92.5	25.50	163.3	25.55	25.53	-70.8	46,277	-0.15%	大賣/
2022/11/15	114.1	25.40	104.4	25.44	25.55	9.8	46,005	0.02%	大買/大賣/
2022/11/14	90.7	25.33	177.1	25.28	25.42	-86.4	45,523	-0.19%	大賣/
2022/11/11	132.2	25.06	290.6	25.02	25.00	-158.4	44,997	-0.35%	大買/大賣/鉅額交易
2022/11/10	60.8	24.54	72.6	24.54	24.53	-11.7	44,523	-0.03%
2022/11/09	105.7	24.54	62.6	24.54	24.61	43.1	44,514	0.10%	大買/
2022/11/08	75	24.27	32.8	24.30	24.23	42.2	44,336	0.10%
2022/11/07	42.6	23.95	183.9	23.89	24.06	-141.3	43,972	-0.32%	大賣/鉅額交易
2022/11/04	157.2	23.44	20.3	23.52	23.64	136.9	43,722	0.31%	大買/鉅額交易
2022/11/03	56.4	23.49	13.3	23.48	23.58	43.1	43,744	0.10%
2022/11/02	30.4	23.65	13	23.66	23.67	17.5	43,687	0.04%
2022/11/01	45.4	23.53	19.2	23.53	23.55	26.2	43,778	0.06%
2022/10/31	63.9	23.49	58.5	23.49	23.48	5.4	43,858	0.01%
2022/10/28	183.7	23.38	16.4	23.39	23.31	167.4	44,013	0.38%	大買/鉅額交易
2022/10/27	66.7	23.51	123.6	23.52	23.58	-56.9	43,742	-0.13%	大賣/
2022/10/26	122.3	23.35	63.4	23.45	23.41	59	43,975	0.13%	大買/
2022/10/25	240.2	23.46	35.6	23.43	23.40	204.6	43,675	0.47%	大買/鉅額交易
2022/10/24	50.7	23.78	181	23.80	23.69	-130.3	43,127	-0.30%	大賣/鉅額交易
2022/10/21	147.4	23.70	77.3	23.72	23.58	70.1	42,952	0.16%	大買/
2022/10/20	509.1	23.48	46.2	23.48	23.65	463	42,434	1.09%	大買/鉅額交易
2022/10/19	580.7	23.92	62.1	23.99	23.95	518.5	41,038	1.26%	大買/鉅額交易
2022/10/18	416.2	25.82	88.5	25.87	25.84	327.8	38,264	0.86%	大買/鉅額交易
2022/10/17	640.6	25.53	51	25.60	25.77	589.5	36,062	1.63%	大買/鉅額交易
2022/10/14	106.8	25.93	42.9	25.97	25.91	63.9	33,875	0.19%	大買/
2022/10/13	264.4	25.63	58.1	25.57	25.53	206.3	33,319	0.62%	大買/鉅額交易
2022/10/12	206.6	25.74	9.8	25.72	25.82	196.8	32,298	0.61%	大買/鉅額交易
2022/10/11	343.9	25.87	24.4	25.91	25.85	319.5	31,414	1.02%	大買/鉅額交易
2022/10/07	316.5	26.34	11	26.32	26.28	305.5	30,057	1.02%	大買/鉅額交易
2022/10/06	207.3	26.54	9	26.54	26.57	198.3	29,048	0.68%	大買/鉅額交易
2022/10/05	304.5	26.61	83.3	26.62	26.62	221.2	28,495	0.78%	大買/鉅額交易
2022/10/04	273.1	26.18	49.6	26.19	26.27	223.6	27,349	0.82%	大買/鉅額交易
2022/10/03	147.3	25.58	23.1	25.57	25.67	124.2	25,742	0.48%	大買/鉅額交易
2022/09/30	153	25.62	42.5	25.57	25.78	110.6	25,645	0.43%	大買/鉅額交易
2022/09/29	131.6	25.87	15.9	25.89	25.81	115.6	25,407	0.46%	大買/鉅額交易
2022/09/28	339.5	25.94	39.3	25.86	25.83	300.1	25,726	1.17%	大買/鉅額交易
2022/09/27	132.8	26.26	38.2	26.30	26.33	94.6	24,823	0.38%	大買/
2022/09/26	529.4	26.43	16.9	26.36	26.33	512.5	24,841	2.06%	大買/鉅額交易
2022/09/23	118.2	27.08	24.8	27.16	27.06	93.4	24,343	0.38%	大買/
2022/09/22	177	27.14	17.2	27.13	27.17	159.8	24,787	0.64%	大買/鉅額交易
2022/09/21	178.6	27.68	25	27.72	27.64	153.6	24,382	0.63%	大買/鉅額交易
2022/09/20	130.2	28.01	17.2	28.02	27.98	112.9	24,002	0.47%	大買/鉅額交易
2022/09/19	127.9	28.19	8	28.16	28.06	119.9	23,870	0.50%	大買/鉅額交易
2022/09/16	81.5	28.26	9.2	28.26	28.28	72.3	23,904	0.30%
2022/09/15	17.3	28.44	14.7	28.54	28.59	2.6	24,377	0.01%
2022/09/14	65.8	28.28	8.2	28.19	28.35	57.6	25,063	0.23%
2022/09/13	24.3	28.71	6.6	28.71	28.71	17.7	25,067	0.07%
2022/09/12	22.6	28.57	29.4	28.54	28.56	-6.7	25,899	-0.03%
2022/09/08	25.2	27.90	15.3	28.15	28.25	9.8	26,541	0.04%
2022/09/07	192.3	27.92	37.5	27.91	27.90	154.8	27,361	0.57%	大買/鉅額交易
2022/09/06	136.4	28.08	11.7	28.13	28.08	124.8	27,108	0.46%	大買/鉅額交易
2022/09/05	117.4	28.07	38.4	28.08	28.18	79	27,077	0.29%	大買/
2022/09/02	183.1	28.23	20	28.25	28.10	163.1	27,375	0.60%	大買/鉅額交易
2022/09/01	114	28.40	11.5	28.43	28.44	102.5	26,958	0.38%	大買/鉅額交易
2022/08/31	77.4	28.54	20.7	28.64	28.79	56.7	26,588	0.21%
2022/08/30	59.1	28.55	35.1	28.53	28.67	24	26,330	0.09%
2022/08/29	167.3	28.41	12.2	28.40	28.45	155.1	26,109	0.59%	大買/鉅額交易
2022/08/26	43.5	29.10	39.8	29.12	29.10	3.7	25,430	0.01%
2022/08/25	23.3	28.92	12.4	28.99	28.94	10.8	25,285	0.04%
2022/08/24	68.8	28.85	8.5	28.83	28.80	60.4	25,177	0.24%
2022/08/23	118.4	28.98	40.8	28.96	28.93	77.6	24,848	0.31%	大買/
2022/08/22	41.4	29.20	8.1	29.20	29.25	33.3	24,388	0.14%
2022/08/19	29.4	29.37	11	29.38	29.42	18.4	24,110	0.08%
2022/08/18	23.1	29.13	7.3	29.22	29.29	15.8	24,128	0.07%
2022/08/17	41.1	29.22	12.7	29.23	29.28	28.3	24,037	0.12%
2022/08/16	29	29.18	10.1	29.19	29.24	18.9	24,041	0.08%
2022/08/15	41.4	29.20	18.2	29.18	29.22	23.2	23,880	0.10%
2022/08/12	33.5	29.23	20.4	29.19	29.30	13.1	23,637	0.06%
2022/08/11	35.3	29.11	30.9	29.11	29.12	4.4	23,814	0.02%
2022/08/10	84.6	28.83	3.4	28.85	28.81	81.2	23,742	0.34%
2022/08/09	63.5	28.94	18.2	28.94	29.07	45.3	23,654	0.19%
2022/08/08	30.8	28.70	14.8	28.81	28.87	15.9	23,892	0.07%
2022/08/05	27.2	28.73	34.4	28.71	28.87	-7.2	23,904	-0.03%
2022/08/04	48	28.29	10.1	28.38	28.43	37.9	24,150	0.16%
2022/08/03	30.5	28.36	2.5	28.38	28.44	28	24,195	0.12%
2022/08/02	69	28.35	17.6	28.40	28.45	51.4	24,176	0.21%
2022/08/01	31.4	28.60	35.7	28.66	28.76	-4.3	24,031	-0.02%
2022/07/29	25	28.50	34.8	28.47	28.55	-9.8	24,047	-0.04%
2022/07/28	23.6	28.25	13.2	28.20	28.18	10.4	23,873	0.04%
2022/07/27	45.7	28.01	42.1	28.16	28.25	3.6	23,648	0.02%
2022/07/26	55.9	28.11	21.7	28.11	28.12	34.2	23,575	0.14%
2022/07/25	19.4	28.25	105.2	28.17	28.33	-85.8	23,450	-0.37%	大賣/
2022/07/22	65.1	28.36	60.9	28.37	28.40	4.2	23,497	0.02%
2022/07/21	43.4	28.24	86.9	28.25	28.38	-43.5	23,839	-0.18%
2022/07/20	119.3	28.04	52.1	28.04	28.00	67.2	24,096	0.28%	大買/
2022/07/19	21	27.60	34.5	27.65	27.68	-13.5	24,748	-0.05%
2022/07/18	47.6	27.25	29.5	27.29	27.48	18.1	24,713	0.07%
2022/07/15	80.7	27.09	21.5	27.14	27.09	59.2	24,487	0.24%
2022/07/14	45.1	27.12	58.3	27.15	27.18	-13.2	24,288	-0.05%
2022/07/13	84.6	27.15	83.7	27.18	27.08	0.9	24,146	0.00%
2022/07/12	144	26.58	22.2	26.58	26.62	121.8	24,016	0.51%	大買/鉅額交易
2022/07/11	25.9	27.19	131.7	27.24	27.25	-105.7	23,577	-0.45%	大賣/鉅額交易
2022/07/08	78.9	27.25	60.4	27.36	27.25	18.5	23,400	0.08%
2022/07/07	50.8	26.55	23.6	26.49	26.76	27.2	23,071	0.12%
2022/07/06	275.6	26.50	69.7	26.42	26.32	205.9	23,127	0.89%	大買/鉅額交易
2022/07/05	101.9	26.82	38.1	26.91	26.96	63.9	22,663	0.28%	大買/
2022/07/04	108.4	26.62	30.2	26.68	26.68	78.2	22,393	0.35%	大買/
2022/07/01	471.8	27.06	68.3	27.16	26.81	403.5	22,566	1.79%	大買/鉅額交易
2022/06/30	242.3	27.60	27.1	27.71	27.56	215.2	21,708	0.99%	大買/鉅額交易
2022/06/29	113.5	28.21	8.2	28.25	28.14	105.4	20,881	0.50%	大買/鉅額交易
2022/06/28	80.6	28.52	16.3	28.49	28.53	64.3	20,578	0.31%
2022/06/27	71.3	28.72	74.1	28.80	28.86	-2.7	20,368	-0.01%
2022/06/24	101	28.21	43.8	28.31	28.10	57.2	20,147	0.28%
2022/06/23	224.6	28.17	17.4	28.17	28.05	207.2	20,047	1.03%	大買/鉅額交易
2022/06/22	225	28.69	32.2	28.62	28.50	192.8	19,293	1.00%	大買/鉅額交易
2022/06/21	65.5	29.00	35.7	29.17	29.28	29.8	18,528	0.16%
2022/06/20	268.7	29.10	81.7	29.07	28.87	187	18,308	1.02%	大買/鉅額交易
2022/06/17	283.3	29.50	24.1	29.58	29.62	259.2	17,392	1.49%	大買/鉅額交易
2022/06/16	205.3	30.10	3	30.21	29.94	202.3	16,622	1.22%	大買/鉅額交易
2022/06/15	74.7	30.37	11.2	30.45	30.39	63.5	15,696	0.40%
2022/06/14	96.8	30.26	30.5	30.25	30.48	66.3	15,602	0.43%
2022/06/13	175.1	30.46	25.7	30.44	30.51	149.5	15,482	0.97%	大買/鉅額交易
2022/06/10	40.1	31.06	0.5	31.09	31.08	39.6	14,994	0.26%
2022/06/09	76.3	31.34	11.6	31.32	31.30	64.7	15,011	0.43%
2022/06/08	23.4	31.58	52	31.59	31.60	-28.6	14,992	-0.19%
2022/06/07	16.5	31.40	6.1	31.37	31.44	10.5	15,163	0.07%
2022/06/06	32.3	31.47	6.1	31.48	31.48	26.1	15,209	0.17%
2022/06/02	19.9	31.41	24.6	31.36	31.40	-4.7	15,616	-0.03%
2022/06/01	28.6	31.54	11	31.50	31.52	17.6	16,204	0.11%
2022/05/31	16.2	31.31	10.1	31.29	31.40	6.2	16,408	0.04%
2022/05/30	19.2	31.40	67	31.39	31.43	-47.8	16,672	-0.29%
2022/05/27	13	31.07	30.7	31.07	31.08	-17.6	16,766	-0.11%
2022/05/26	26.8	30.91	4.2	30.98	30.80	22.6	17,092	0.13%
2022/05/25	10.5	30.83	17.1	30.88	30.88	-6.6	17,125	-0.04%
2022/05/24	31.8	30.77	1.6	30.90	30.70	30.2	17,438	0.17%
2022/05/23	16.2	30.86	13.8	30.84	30.86	2.4	17,461	0.01%
2022/05/20	34.8	30.74	10	30.75	30.72	24.8	17,709	0.14%
2022/05/19	82.1	30.52	1.3	30.67	30.68	80.9	18,026	0.45%
2022/05/18	27.4	30.92	8	30.98	31.01	19.4	17,868	0.11%
2022/05/17	33.1	30.72	8.6	30.73	30.69	24.5	17,836	0.14%
2022/05/16	81.2	30.66	7.6	30.82	30.72	73.5	17,947	0.41%
2022/05/13	74.9	30.72	4.6	30.74	30.80	70.3	17,622	0.40%
2022/05/12	164.1	30.92	56.1	30.99	30.63	108	17,584	0.61%	大買/鉅額交易
2022/05/11	171.2	31.23	1.8	31.23	31.17	169.4	17,093	0.99%	大買/鉅額交易
2022/05/10	61.7	31.26	31	31.46	31.65	30.6	16,798	0.18%
2022/05/09	134.7	31.70	48.9	31.74	31.57	85.8	16,792	0.51%	大買/
2022/05/06	46.9	32.09	10.1	32.17	32.25	36.8	16,679	0.22%
2022/05/05	21.8	32.53	23.6	32.52	32.54	-1.7	16,763	-0.01%
2022/05/04	10.9	32.26	18.6	32.27	32.31	-7.7	16,949	-0.05%
2022/05/03	46.1	31.94	17.8	32.00	32.09	28.2	17,554	0.16%
2022/04/29	30.5	31.98	8.6	31.99	32.01	21.8	17,967	0.12%
2022/04/28	50	31.58	24.3	31.58	31.72	25.7	18,539	0.14%
2022/04/27	250.3	31.36	29.1	31.34	31.48	221.2	18,489	1.20%	大買/鉅額交易
2022/04/26	131.8	32.01	28.5	31.95	31.93	103.3	18,167	0.57%	大買/鉅額交易
2022/04/25	251.6	32.06	7	31.99	32.03	244.6	18,243	1.34%	大買/鉅額交易
2022/04/22	25.1	32.74	5.9	32.78	32.78	19.2	17,463	0.11%
2022/04/21	15.6	32.89	31.4	32.91	32.90	-15.8	17,770	-0.09%
2022/04/20	17.4	32.78	28.6	32.83	32.83	-11.2	17,859	-0.06%
2022/04/19	9.8	32.88	11.4	32.89	32.85	-1.5	18,080	-0.01%
2022/04/18	98.4	32.67	10.4	32.72	32.68	87.9	18,217	0.48%
2022/04/15	50.3	32.88	46	32.86	32.90	4.3	18,004	0.02%
2022/04/14	9.6	33.09	26.1	33.14	33.07	-16.5	18,223	-0.09%
2022/04/13	33.9	32.94	38.7	32.98	33.11	-4.8	18,347	-0.03%
2022/04/12	176.6	32.64	5.3	32.63	32.69	171.3	18,315	0.94%	大買/鉅額交易
2022/04/11	208.7	32.84	12.8	32.95	32.81	195.8	17,884	1.10%	大買/鉅額交易
2022/04/08	29.5	33.06	19.5	33.09	33.17	10.1	17,526	0.06%
2022/04/07	248.3	33.09	14.9	33.24	32.90	233.4	17,428	1.34%	大買/鉅額交易
2022/04/06	67.4	33.36	6.3	33.36	33.47	61.1	16,712	0.37%
2022/04/01	64.3	33.45	5	33.44	33.55	59.3	16,657	0.36%
2022/03/31	25.5	33.64	2.3	33.67	33.63	23.2	16,656	0.14%
2022/03/30	39.1	33.60	16.4	33.62	33.70	22.7	16,713	0.14%
2022/03/29	37.4	33.68	14.8	33.70	33.64	22.6	16,641	0.14%
2022/03/28	46.1	33.46	40.5	33.52	33.78	5.6	16,634	0.03%
2022/03/25	41.8	33.82	29.4	33.86	33.81	12.4	16,484	0.08%
2022/03/24	36.1	33.96	22	33.94	33.96	14.1	16,660	0.08%
2022/03/23	15.2	33.96	31.4	33.98	33.96	-16.2	16,953	-0.10%
2022/03/22	70.1	33.88	1.6	33.92	33.87	68.5	17,380	0.39%
2022/03/21	9	33.96	27.7	33.97	33.95	-18.8	17,417	-0.11%
2022/03/18	42.4	33.84	7.5	33.87	33.90	34.8	17,685	0.20%
2022/03/17	18.6	33.92	100.5	33.91	34.01	-81.9	17,731	-0.46%
2022/03/16	32.8	33.70	7.2	33.70	33.71	25.5	17,821	0.14%
2022/03/15	41.1	33.86	18.3	33.87	33.78	22.8	17,846	0.13%
2022/03/14	9.4	34.06	58.8	34.06	34.13	-49.4	18,020	-0.27%
2022/03/11	12.9	33.89	41.3	33.89	33.90	-28.4	18,151	-0.16%
2022/03/10	42.9	33.92	41.5	33.88	33.89	1.4	18,239	0.01%
2022/03/09	21	33.29	10.4	33.31	33.36	10.6	18,168	0.06%
2022/03/08	129.8	33.04	167	32.98	33.00	-37.2	18,129	-0.21%	大買/大賣/
2022/03/07	144.5	33.43	64.6	33.43	33.45	79.8	17,675	0.45%	大買/
2022/03/04	78.9	34.16	93.2	34.23	34.04	-14.3	17,185	-0.08%
2022/03/03	27.1	34.15	89.7	34.19	34.22	-62.6	17,340	-0.36%
2022/03/02	33.4	33.91	40	33.90	33.97	-6.7	17,356	-0.04%
2022/03/01	82.2	33.79	140.5	33.85	33.88	-58.4	17,209	-0.34%	大賣/
2022/02/25	33.9	33.28	44.7	33.23	33.33	-10.8	16,965	-0.06%
2022/02/24	135.4	33.24	37.9	33.35	33.19	97.5	17,005	0.57%	大買/
2022/02/23	17.7	33.66	31.9	33.65	33.75	-14.3	16,824	-0.08%
2022/02/22	52.2	33.37	56.9	33.39	33.49	-4.7	16,978	-0.03%
2022/02/21	10.1	33.60	78.5	33.67	33.80	-68.4	17,361	-0.39%
2022/02/18	10.2	33.32	88.4	33.43	33.50	-78.2	17,247	-0.45%
2022/02/17	41	33.37	31.5	33.39	33.34	9.5	17,551	0.05%
2022/02/16	16.5	33.30	80.1	33.35	33.27	-63.7	17,830	-0.36%
2022/02/15	19	33.16	9	33.20	33.10	9.9	17,811	0.06%
2022/02/14	53.8	33.13	32.1	33.11	33.13	21.7	18,019	0.12%
2022/02/11	19.9	33.43	30.2	33.44	33.43	-10.2	18,330	-0.06%
2022/02/10	15.2	33.48	30.6	33.48	33.49	-15.4	18,757	-0.08%
2022/02/09	10.3	33.44	114.5	33.44	33.50	-104.2	19,206	-0.54%	大賣/鉅額交易
2022/02/08	39.1	33.22	59.3	33.22	33.30	-20.1	19,190	-0.10%
2022/02/07	47.8	32.58	29.2	32.79	33.00	18.6	19,118	0.10%
2022/01/26	50.4	32.40	45.5	32.50	32.40	4.9	19,021	0.03%
2022/01/25	162.1	32.33	6.8	32.34	32.34	155.3	19,107	0.81%	大買/鉅額交易
2022/01/24	89.9	32.51	51.3	32.48	32.72	38.6	18,760	0.21%
2022/01/21	141.5	32.91	24.3	32.96	32.84	117.3	18,519	0.63%	大買/鉅額交易
2022/01/20	7.1	33.27	18.8	33.29	33.36	-11.7	18,158	-0.06%
2022/01/19	30.2	33.25	6.7	33.28	33.21	23.5	18,354	0.13%
2022/01/18	10.8	33.46	48.6	33.45	33.45	-37.8	18,641	-0.20%
2022/01/17	13.8	33.16	19.5	33.19	33.22	-5.7	18,981	-0.03%
2022/01/14	82.6	32.98	14.4	33.01	33.15	68.2	21,215	0.32%
2022/01/13	21.9	33.18	27.7	33.20	33.20	-5.8	22,404	-0.03%
2022/01/12	43.6	33.13	9.6	33.09	33.10	34	23,373	0.15%
2022/01/11	34.7	33.21	16.3	33.22	33.20	18.3	23,638	0.08%
2022/01/10	14.7	33.20	31.6	33.23	33.27	-16.9	24,258	-0.07%
2022/01/07	58.9	33.20	35.8	33.23	33.17	23.1	24,516	0.09%
2022/01/06	11.9	33.40	9.7	33.43	33.41	2.2	24,667	0.01%
2022/01/05	35.6	33.44	22.1	33.43	33.45	13.5	25,175	0.05%
2022/01/04	40.1	33.42	116.9	33.43	33.41	-76.8	26,009	-0.30%	大賣/
2022/01/03	81.6	33.47	39.8	33.48	33.42	41.8	26,439	0.16%
2021/12/30	67.1	33.61	41.2	33.61	33.58	25.9	27,336	0.09%
2021/12/29	36.9	33.59	99	33.61	33.61	-62.1	27,867	-0.22%
2021/12/28	36.3	33.54	92.1	33.53	33.56	-55.7	28,292	-0.20%
2021/12/27	25.3	33.35	57.3	33.37	33.38	-32	28,983	-0.11%
2021/12/24	53.6	33.38	24.4	33.38	33.29	29.2	30,113	0.10%
2021/12/23	9.5	33.36	15	33.37	33.34	-5.5	30,324	-0.02%
2021/12/22	27.6	33.31	13.8	33.32	33.30	13.8	30,997	0.04%
2021/12/21	25.1	33.31	12.6	33.33	33.36	12.5	31,128	0.04%
2021/12/20	13.7	33.38	136.5	33.36	33.41	-122.7	31,224	-0.39%	大賣/鉅額交易
2021/12/17	11.2	33.42	24	33.43	33.43	-12.8	31,075	-0.04%
2021/12/16	113.9	33.44	123.4	33.42	33.45	-9.5	30,909	-0.03%	大買/大賣/
2021/12/15	30.4	33.05	21.8	33.06	33.04	8.7	31,068	0.03%
2021/12/14	82.9	33.03	20.1	33.00	32.95	62.8	31,054	0.20%
2021/12/13	18	33.38	40.5	33.40	33.33	-22.5	30,895	-0.07%
2021/12/10	10.8	33.30	83.3	33.35	33.30	-72.5	30,862	-0.23%
2021/12/09	22.2	33.34	107.6	33.32	33.32	-85.4	30,754	-0.28%	大賣/
2021/12/08	29.9	33.22	116.8	33.24	33.18	-86.9	30,597	-0.28%	大賣/
2021/12/07	13.6	32.92	83.1	32.95	33.03	-69.5	30,311	-0.23%
2021/12/06	31.7	32.72	52.7	32.73	32.86	-21	30,069	-0.07%
2021/12/03	17.2	32.65	42	32.67	32.65	-24.7	30,302	-0.08%
2021/12/02	32.1	32.47	17.6	32.48	32.47	14.4	30,250	0.05%
2021/12/01	13.7	32.42	23.5	32.42	32.50	-9.8	30,420	-0.03%
2021/11/30	32.5	32.45	26.1	32.48	32.30	6.4	30,392	0.02%
2021/11/29	110	32.12	54.6	32.06	32.22	55.4	30,384	0.18%	大買/
2021/11/26	103.5	32.43	66.2	32.42	32.35	37.3	30,133	0.12%	大買/
2021/11/25	26.6	32.65	52.1	32.66	32.65	-25.5	29,905	-0.09%
2021/11/24	50.6	32.61	41.1	32.59	32.61	9.5	29,925	0.03%
2021/11/23	66.1	32.70	113.6	32.69	32.63	-47.5	29,885	-0.16%	大賣/
2021/11/22	34.8	32.92	56.5	32.96	32.93	-21.7	29,903	-0.07%
2021/11/19	40.7	33.01	72.5	33.01	32.93	-31.8	29,833	-0.11%
2021/11/18	48.6	32.97	153.2	32.97	32.98	-104.7	29,820	-0.35%	大賣/鉅額交易
2021/11/17	21.6	32.65	78.8	32.67	32.71	-57.1	29,329	-0.19%
2021/11/16	15.2	32.50	87.9	32.48	32.59	-72.7	29,410	-0.25%
2021/11/15	88.3	32.41	130.3	32.43	32.43	-41.9	29,642	-0.14%	大賣/
2021/11/12	63.5	32.13	73.2	32.15	32.20	-9.7	29,635	-0.03%
2021/11/11	58.8	32.25	68.1	32.31	32.15	-9.3	29,814	-0.03%
2021/11/10	50.8	32.39	372.8	32.46	32.34	-322.1	30,295	-1.06%	大賣/鉅額交易
2021/11/09	123.9	32.36	136	32.41	32.35	-12	30,107	-0.04%	大買/大賣/
2021/11/08	43.9	32.20	375.4	32.29	32.39	-331.5	29,738	-1.11%	大賣/鉅額交易
2021/11/05	52.2	31.84	107.5	31.90	31.95	-55.3	29,680	-0.19%	大賣/
2021/11/04	42.1	31.93	34.9	31.93	31.86	7.2	29,884	0.02%
2021/11/03	28.5	31.72	71.1	31.73	31.77	-42.6	29,845	-0.14%
2021/11/02	81.9	31.61	37.3	31.70	31.53	44.6	29,764	0.15%
2021/11/01	230.1	31.54	15.7	31.55	31.56	214.4	29,464	0.73%	大買/鉅額交易
2021/10/29	73	31.34	18.8	31.44	31.45	54.1	29,203	0.19%
2021/10/28	133.2	31.35	28.5	31.35	31.39	104.7	29,000	0.36%	大買/鉅額交易
2021/10/27	98	31.10	41.9	31.10	31.15	56.1	28,924	0.19%
2021/10/26	106.7	30.99	28.3	31.02	31.05	78.4	28,992	0.27%	大買/
2021/10/25	190.3	30.78	27.3	30.79	30.86	163	28,743	0.57%	大買/鉅額交易
2021/10/22	806.6	30.70	38	30.72	30.84	768.6	28,569	2.69%	大買/鉅額交易
2021/10/21	409.9	32.34	87.4	32.39	32.40	322.4	26,495	1.22%	大買/鉅額交易
2021/10/20	207	32.38	25.3	32.44	32.37	181.7	25,033	0.73%	大買/鉅額交易
2021/10/19	319.3	32.39	64.3	32.39	32.40	255	23,996	1.06%	大買/鉅額交易
2021/10/18	273.2	32.34	41	32.40	32.36	232.2	23,655	0.98%	大買/鉅額交易
2021/10/15	38.5	32.29	17.1	32.30	32.31	21.4	23,612	0.09%
2021/10/14	95.8	32.12	1.1	32.18	32.18	94.7	23,569	0.40%
2021/10/13	153.8	32.19	23.5	32.29	32.17	130.3	23,078	0.56%	大買/鉅額交易
2021/10/12	278.4	32.28	73.8	32.35	32.24	204.6	22,532	0.91%	大買/鉅額交易
2021/10/08	150.2	32.61	10.3	32.60	32.59	139.9	21,746	0.64%	大買/鉅額交易
2021/10/07	237.8	32.44	21.7	32.56	32.57	216.1	21,631	1.00%	大買/鉅額交易
2021/10/06	107	31.82	12.7	31.84	31.88	94.3	20,959	0.45%	大買/
2021/10/05	117.2	31.76	45.3	31.64	31.96	72	20,585	0.35%	大買/
2021/10/04	184.4	31.97	62.9	31.98	31.84	121.4	20,219	0.60%	大買/鉅額交易
2021/10/01	227.6	32.28	47.7	32.28	32.26	179.9	19,474	0.92%	大買/鉅額交易
2021/09/30	68.1	32.66	5.9	32.73	32.77	62.2	18,345	0.34%
2021/09/29	157.2	32.68	10.6	32.69	32.70	146.6	18,174	0.81%	大買/鉅額交易
2021/09/28	37	33.04	4.7	33.09	33.08	32.3	17,606	0.18%
2021/09/27	13.3	33.29	33.1	33.31	33.30	-19.8	17,512	-0.11%
2021/09/24	9.2	33.31	22.4	33.34	33.30	-13.1	17,887	-0.07%
2021/09/23	13.5	33.10	14.4	33.10	33.08	-0.8	17,863	0.00%
2021/09/22	137	32.82	26	32.82	32.90	110.9	17,894	0.62%	大買/鉅額交易
2021/09/17	15.8	33.31	3.9	33.41	33.42	11.9	17,382	0.07%
2021/09/16	33.7	33.26	7	33.30	33.28	26.7	17,370	0.15%
2021/09/15	20.9	33.28	5.1	33.25	33.33	15.8	17,219	0.09%
2021/09/14	25.4	33.38	21.7	33.50	33.36	3.7	17,241	0.02%
2021/09/13	13.3	33.40	79.7	33.43	33.41	-66.4	17,264	-0.38%
2021/09/10	17.6	33.10	3	33.12	33.22	14.6	17,282	0.08%
2021/09/09	12.5	32.82	6.3	32.83	32.94	6.2	17,241	0.04%
2021/09/08	131	32.93	22.2	32.88	32.80	108.8	17,202	0.63%	大買/鉅額交易
2021/09/07	10	33.11	60.1	33.11	33.16	-50.2	16,852	-0.30%
2021/09/06	64.8	33.18	52.3	33.17	33.07	12.5	16,790	0.07%
2021/09/03	54.2	33.27	29.6	33.28	33.24	24.5	16,600	0.15%
2021/09/02	37.6	33.21	21.3	33.20	33.16	16.4	16,607	0.10%
2021/09/01	24.9	33.39	94.2	33.38	33.39	-69.3	16,552	-0.42%
2021/08/31	24.1	33.17	12.5	33.23	33.38	11.6	16,476	0.07%
2021/08/30	57.5	33.22	6.7	33.22	33.29	50.7	16,532	0.31%
2021/08/27	7.8	33.05	8.6	33.06	33.11	-0.8	16,504	0.00%
2021/08/26	54.9	32.95	15.9	32.90	32.99	39	16,452	0.24%
2021/08/25	34.6	32.92	1.1	32.92	33.00	33.6	16,281	0.21%
2021/08/24	42.8	32.79	10	32.82	32.80	32.9	16,383	0.20%
2021/08/23	43.9	32.78	23.3	32.83	32.88	20.6	16,186	0.13%
2021/08/20	102.9	32.20	21	32.17	32.26	81.9	16,057	0.51%	大買/
2021/08/19	163.1	32.49	16.7	32.45	32.32	146.4	15,784	0.93%	大買/鉅額交易
2021/08/18	65.7	32.53	19.8	32.80	33.07	45.9	15,181	0.30%
2021/08/17	127.5	32.68	27.1	32.64	32.53	100.4	14,907	0.67%	大買/
2021/08/16	187.3	32.90	83.6	32.90	32.86	103.7	14,707	0.71%	大買/鉅額交易
2021/08/13	95	33.29	11.1	33.32	33.27	83.9	14,056	0.60%
2021/08/12	49.7	33.42	10	33.39	33.51	39.7	13,851	0.29%
2021/08/11	166.1	33.45	51.4	33.51	33.49	114.7	13,905	0.82%	大買/鉅額交易
2021/08/10	108	33.83	2.4	33.81	33.79	105.6	13,704	0.77%	大買/鉅額交易
2021/08/09	51.4	34.05	5.1	34.03	34.10	46.3	14,439	0.32%
2021/08/06	19.3	34.11	1.7	34.21	34.25	17.6	14,660	0.12%
2021/08/05	40	34.23	3.9	34.24	34.20	36.2	15,367	0.24%
2021/08/04	13.8	34.24	6.4	34.25	34.35	7.4	16,712	0.04%
2021/08/03	14.2	34.04	16.1	34.09	34.15	-1.8	17,432	-0.01%
2021/08/02	86.4	33.77	58.9	33.76	34.00	27.5	17,428	0.16%
2021/07/30	49.1	33.97	9.1	34.09	33.90	40	17,250	0.23%
2021/07/29	25	33.98	12	33.98	34.10	13	17,094	0.08%
2021/07/28	151.1	33.61	6.8	33.72	33.89	144.3	17,359	0.83%	大買/鉅額交易
2021/07/27	84.2	34.16	22.1	34.15	34.07	62.2	17,372	0.36%
2021/07/26	9.6	34.54	31.5	34.60	34.50	-21.9	17,260	-0.13%
2021/07/23	7.9	34.37	1.2	34.37	34.47	6.7	17,212	0.04%
2021/07/22	96	34.18	21.5	34.23	34.21	74.5	17,183	0.43%
2021/07/21	229.2	34.12	8.3	34.13	34.13	220.9	16,996	1.30%	大買/鉅額交易
2021/07/20	111.5	34.65	9.3	34.70	34.56	102.2	16,353	0.62%	大買/鉅額交易
2021/07/19	9.7	35.07	11.7	35.05	35.14	-2	16,195	-0.01%
2021/07/16	15.8	35.01	30.1	35.07	35.12	-14.3	16,301	-0.09%
2021/07/15	33.9	34.70	28.7	34.88	34.98	5.2	16,244	0.03%
2021/07/14	106.1	34.54	16.6	34.65	34.48	89.4	16,238	0.55%	大買/
2021/07/13	137.6	34.95	19.7	35.19	34.85	117.9	16,009	0.74%	大買/鉅額交易
2021/07/12	63	35.22	18.5	35.54	35.27	44.5	15,934	0.28%
2021/07/09	60.1	35.42	56.4	35.48	35.44	3.7	15,733	0.02%
2021/07/08	8.4	35.56	25	35.78	35.80	-16.6	15,796	-0.10%
2021/07/07	19.4	35.70	14.8	35.64	35.61	4.6	15,802	0.03%
2021/07/06	11.4	35.92	20.2	35.95	35.91	-8.8	15,704	-0.06%
2021/07/05	5	35.58	51.6	35.55	35.69	-46.6	15,631	-0.30%
2021/07/02	5.5	35.17	20.8	35.20	35.20	-15.2	15,550	-0.10%
2021/07/01	78.3	35.06	27.3	35.19	35.00	51	15,473	0.33%
2021/06/30	7.3	34.91	21	34.98	35.00	-13.7	15,037	-0.09%
2021/06/29	26.2	34.83	5.6	34.89	34.80	20.6	15,029	0.14%
2021/06/28	7.1	34.98	40.9	34.97	35.10	-33.9	15,068	-0.22%
2021/06/25	9.2	34.82	15.4	34.88	34.74	-6.2	15,000	-0.04%
2021/06/24	61.7	34.62	2	34.58	34.66	59.6	15,045	0.40%
2021/06/23	25.3	34.43	9.5	34.43	34.45	15.8	15,186	0.10%
2021/06/22	31.8	34.53	10.6	34.62	34.43	21.2	15,168	0.14%
2021/06/21	45.6	34.58	12.7	34.68	34.55	32.9	15,124	0.22%
2021/06/18	4.7	34.91	2.2	34.95	34.91	2.5	15,026	0.02%
2021/06/17	3.2	34.72	27.4	34.77	34.90	-24.2	15,116	-0.16%
2021/06/16	29.2	34.70	16.6	34.71	34.78	12.6	15,232	0.08%
2021/06/15	40.4	34.60	11.7	34.59	34.65	28.7	15,274	0.19%
2021/06/11	10.3	34.61	6.2	34.58	34.55	4.1	15,354	0.03%
2021/06/10	5.2	34.47	2.9	34.54	34.60	2.3	15,462	0.01%
2021/06/09	23.1	34.46	11.5	34.46	34.45	11.7	15,529	0.08%
2021/06/08	13.3	34.62	14.8	34.61	34.65	-1.5	15,624	-0.01%
2021/06/07	27.2	34.51	6.4	34.51	34.72	20.8	15,739	0.13%
2021/06/04	12.2	34.75	4.1	34.77	34.77	8.1	15,681	0.05%
2021/06/03	13	34.95	12.3	34.97	34.95	0.6	15,696	0.00%
2021/06/02	15.1	35.00	26.8	35.05	34.96	-11.7	15,809	-0.07%
2021/06/01	2.7	34.95	19.4	34.93	35.06	-16.7	15,858	-0.11%
2021/05/31	22.5	34.63	14.7	34.66	34.75	7.8	15,721	0.05%
2021/05/28	6.3	34.42	36.5	34.40	34.55	-30.2	15,754	-0.19%
2021/05/27	28.2	34.06	14.8	34.20	34.28	13.4	15,767	0.08%
2021/05/26	10.9	34.28	21.3	34.33	34.32	-10.3	15,811	-0.07%
2021/05/25	12.4	34.27	14.1	34.28	34.34	-1.7	15,861	-0.01%
2021/05/24	6.2	33.83	26.1	33.99	34.05	-19.8	15,943	-0.12%
2021/05/21	33.5	33.96	26.9	34.00	34.00	6.6	15,870	0.04%
2021/05/20	21.5	33.80	23.2	33.77	33.86	-1.7	15,950	-0.01%
2021/05/19	41.8	34.03	136.8	34.07	34.10	-95	15,867	-0.60%	大賣/
2021/05/18	77.3	33.55	58.8	33.47	34.01	18.5	15,921	0.12%
2021/05/17	117.5	32.74	96	32.71	32.75	21.5	15,879	0.14%	大買/
2021/05/14	86.6	33.75	26.6	33.66	33.65	60	14,792	0.41%
2021/05/13	105	33.21	35.9	32.86	33.40	69.1	14,460	0.48%	大買/
2021/05/12	303.7	33.40	167.4	33.25	33.50	136.3	13,679	1.00%	大買/大賣/鉅額交易
2021/05/11	114.7	35.00	15.8	34.92	34.70	98.9	12,332	0.80%	大買/
2021/05/10	20.8	35.84	19.6	35.84	35.88	1.2	11,676	0.01%
2021/05/07	8.2	35.64	10.4	35.67	35.72	-2.2	11,778	-0.02%
2021/05/06	33.5	35.30	10.3	35.16	35.30	23.2	11,877	0.20%
2021/05/05	20.5	35.35	48.2	35.39	35.35	-27.8	11,916	-0.23%
2021/05/04	105.2	35.22	39.6	35.26	35.30	65.6	11,516	0.57%	大買/
2021/05/03	47.9	36.06	31.7	36.05	35.91	16.2	11,089	0.15%
2021/04/29	33.5	36.11	50.1	36.09	36.12	-16.6	11,039	-0.15%
2021/04/28	23.3	35.93	5.9	35.94	35.98	17.4	11,127	0.16%
2021/04/27	28.9	35.96	60.7	35.97	35.98	-31.8	11,379	-0.28%
2021/04/26	4.1	35.88	31.2	35.87	35.99	-27.2	11,527	-0.24%
2021/04/23	39.8	35.20	5.2	35.28	35.30	34.6	11,671	0.30%
2021/04/22	14.8	35.64	63.5	35.52	35.40	-48.8	11,800	-0.41%
2021/04/21	19.8	35.36	28.8	35.38	35.53	-9.1	12,099	-0.08%
2021/04/20	15.8	35.37	21.7	35.37	35.33	-5.9	12,400	-0.05%
2021/04/19	68.8	35.14	47.8	35.14	35.20	21	12,466	0.17%
2021/04/16	21.4	34.78	21.3	34.81	34.94	0.1	12,623	0.00%
2021/04/15	5.3	34.46	39	34.48	34.50	-33.6	12,665	-0.27%
2021/04/14	67.8	34.23	17	34.29	34.35	50.9	13,099	0.39%
2021/04/13	59.8	34.62	30.5	34.62	34.47	29.3	13,191	0.22%
2021/04/12	15.5	34.70	5.1	34.74	34.69	10.4	13,479	0.08%
2021/04/09	25.6	34.71	16	34.69	34.70	9.7	13,634	0.07%
2021/04/08	10.7	34.71	5.5	34.73	34.75	5.2	13,861	0.04%
2021/04/07	18.7	34.70	6.2	34.71	34.71	12.5	13,924	0.09%
2021/04/06	34.5	34.78	5.9	34.83	34.74	28.5	13,991	0.20%
2021/04/01	23.6	34.62	22.6	34.63	34.61	1	14,051	0.01%
2021/03/31	25.8	34.72	27.3	34.69	34.63	-1.5	14,126	-0.01%
2021/03/30	46.4	34.38	18.2	34.46	34.60	28.2	13,963	0.20%
2021/03/29	42.1	34.24	48	34.15	34.34	-6	14,041	-0.04%
2021/03/26	7.9	33.78	18.6	33.78	33.80	-10.7	14,091	-0.08%
2021/03/25	31.4	33.58	7.7	33.58	33.66	23.6	14,089	0.17%
2021/03/24	9.6	33.61	31.3	33.65	33.65	-21.7	14,064	-0.15%
2021/03/23	22.2	33.69	13.9	33.68	33.66	8.2	14,047	0.06%
2021/03/22	13	33.58	8.9	33.63	33.60	4.1	14,115	0.03%
2021/03/19	40.5	33.45	14.8	33.46	33.60	25.7	14,304	0.18%
2021/03/18	39.1	33.43	35.5	33.42	33.53	3.6	14,273	0.03%
2021/03/17	27	32.98	11.6	32.98	32.95	15.3	14,394	0.11%
2021/03/16	2.5	32.99	17.9	32.98	32.99	-15.4	14,595	-0.11%
2021/03/15	28.4	32.68	38.9	32.66	32.74	-10.5	14,896	-0.07%
2021/03/12	9	32.36	25.1	32.39	32.43	-16.1	15,119	-0.11%
2021/03/11	4.6	32.30	26.8	32.27	32.33	-22.3	15,393	-0.14%
2021/03/10	8.9	32.12	22.7	32.12	32.10	-13.8	15,574	-0.09%
2021/03/09	2.3	31.95	28.9	31.93	32.00	-26.6	15,641	-0.17%
2021/03/08	14.6	31.92	37.5	31.96	32.00	-22.9	15,766	-0.15%
2021/03/05	13	31.67	11.3	31.63	31.80	1.8	15,693	0.01%
2021/03/04	27.9	31.84	5.4	31.80	31.80	22.5	15,709	0.14%
2021/03/03	15.5	31.84	23.3	31.82	31.93	-7.7	15,785	-0.05%
2021/03/02	8.3	32.02	13.3	32.03	31.90	-5	15,732	-0.03%
2021/02/26	24.7	31.89	67.2	31.89	31.90	-42.5	15,774	-0.27%
2021/02/25	3.2	31.95	26.9	31.99	32.01	-23.8	15,760	-0.15%
2021/02/24	15	31.89	37.3	31.92	31.80	-22.4	15,763	-0.14%
2021/02/23	10	31.63	63.6	31.67	31.80	-53.6	15,634	-0.34%
2021/02/22	8.7	31.48	48.3	31.44	31.50	-39.6	15,506	-0.26%
2021/02/19	13	31.00	11.1	31.07	31.12	1.9	15,365	0.01%
2021/02/18	6.8	31.09	52.5	31.10	31.13	-45.7	15,500	-0.29%
2021/02/17	25.3	30.94	42.4	30.94	31.00	-17.1	15,543	-0.11%
2021/02/05	13.7	30.58	4	30.59	30.55	9.7	15,356	0.06%
2021/02/04	7.1	30.48	13	30.50	30.51	-5.9	15,473	-0.04%
2021/02/03	53.2	30.50	7.1	30.54	30.51	46.1	15,563	0.30%
2021/02/02	19.2	30.46	11.5	30.52	30.50	7.6	15,854	0.05%
2021/02/01	26.8	30.09	21.9	30.17	30.25	5	16,075	0.03%
2021/01/29	18.3	30.50	17.8	30.62	30.26	0.6	16,246	0.00%
2021/01/28	14	30.68	8.3	30.74	30.72	5.7	16,201	0.04%
2021/01/27	3.1	30.95	57.6	30.94	30.95	-54.4	16,259	-0.33%
2021/01/26	10.2	30.79	6.5	30.84	30.68	3.8	16,164	0.02%
2021/01/25	8.4	30.68	88.7	30.66	30.83	-80.3	16,491	-0.49%
2021/01/22	10.8	30.38	46.4	30.45	30.53	-35.7	16,841	-0.21%
2021/01/21	46.3	30.29	24.7	30.36	30.30	21.5	17,518	0.12%
2021/01/20	47.7	30.35	59.9	30.38	30.25	-12.2	19,146	-0.06%
2021/01/19	3.2	30.72	15.8	30.74	30.74	-12.5	19,403	-0.06%
2021/01/18	24.7	30.50	33.4	30.46	30.61	-8.6	19,634	-0.04%
2021/01/15	14.7	30.87	35.1	30.90	30.79	-20.3	19,548	-0.10%
2021/01/14	12.8	30.96	184.7	30.87	30.92	-171.9	19,520	-0.88%	大賣/鉅額交易
2021/01/13	3.4	30.51	50.9	30.64	30.69	-47.5	19,429	-0.24%
2021/01/12	14.9	30.46	42.1	30.44	30.35	-27.2	19,254	-0.14%
2021/01/11	18.6	30.53	69	30.57	30.61	-50.4	19,281	-0.26%
2021/01/08	21.6	30.38	71.3	30.38	30.46	-49.8	19,283	-0.26%
2021/01/07	1.6	30.16	71.6	30.17	30.22	-70	19,236	-0.36%
2021/01/06	23.1	30.11	139.5	30.11	30.00	-116.4	18,861	-0.62%	大賣/鉅額交易
2021/01/05	16.1	29.92	33.8	29.99	30.02	-17.7	18,702	-0.09%
2021/01/04	18.2	29.95	52.3	29.95	29.94	-34.1	18,639	-0.18%
2020/12/31	3.5	29.78	65.3	29.88	29.95	-61.8	18,552	-0.33%
2020/12/30	5.6	29.68	23.4	29.70	29.78	-17.8	18,338	-0.10%
2020/12/29	24.4	29.68	31.6	29.72	29.67	-7.3	18,326	-0.04%
2020/12/28	6.5	29.70	38.3	29.69	29.75	-31.7	18,329	-0.17%
2020/12/25	10.2	29.51	13	29.52	29.51	-2.8	18,165	-0.02%
2020/12/24	15.9	29.48	14.8	29.48	29.48	1.2	18,085	0.01%
2020/12/23	39.8	29.38	12.7	29.39	29.42	27.1	18,156	0.15%
2020/12/22	55.9	29.46	10.4	29.50	29.43	45.6	18,606	0.24%
2020/12/21	26.9	29.48	23	29.47	29.60	3.9	19,258	0.02%
2020/12/18	21.3	29.61	14.4	29.61	29.61	6.8	19,328	0.04%
2020/12/17	8.1	29.66	18.1	29.63	29.66	-10	19,561	-0.05%
2020/12/16	11.2	29.63	94.9	29.65	29.80	-83.6	19,561	-0.43%
2020/12/15	153.8	29.55	45.2	29.55	29.51	108.6	19,488	0.56%	大買/鉅額交易
2020/12/14	30.9	29.82	27.5	29.82	29.82	3.4	19,302	0.02%
2020/12/11	48.4	29.70	34.6	29.75	29.81	13.8	19,359	0.07%
2020/12/10	46.7	29.96	144.1	29.95	29.94	-97.4	19,265	-0.51%	大賣/
2020/12/09	37.2	30.04	111.3	30.07	30.14	-74.1	19,097	-0.39%	大賣/
2020/12/08	11.1	29.88	98.3	29.89	29.90	-87.2	18,695	-0.47%
2020/12/07	47.5	29.79	268.6	29.76	29.85	-221.1	18,414	-1.20%	大賣/鉅額交易
2020/12/04	72.5	29.58	159.1	29.67	29.68	-86.6	18,251	-0.47%	大賣/
2020/12/03	10.1	29.48	11.6	29.47	29.45	-1.5	18,137	-0.01%
2020/12/02	4	29.41	22.4	29.40	29.44	-18.4	18,138	-0.10%
2020/12/01	13.2	29.34	11.6	29.31	29.35	1.6	18,131	0.01%
2020/11/30	32.6	29.41	20	29.40	29.35	12.6	18,213	0.07%
2020/11/27	3.5	29.19	30.3	29.19	29.32	-26.8	18,098	-0.15%
2020/11/26	10.8	29.13	7	29.12	29.15	3.8	18,010	0.02%
2020/11/25	41.9	29.04	3.5	29.04	29.01	38.4	18,006	0.21%
2020/11/24	14.7	29.16	17.1	29.17	29.11	-2.4	17,904	-0.01%
2020/11/23	31.2	29.10	111.3	29.12	29.14	-80.1	17,841	-0.45%	大賣/
2020/11/20	23.4	28.86	93.8	28.85	28.88	-70.4	17,893	-0.39%
2020/11/19	101.4	28.89	83.1	28.88	28.86	18.3	18,118	0.10%	大買/
2020/11/18	31.1	28.89	10.9	28.90	28.90	20.2	18,250	0.11%
2020/11/17	10.7	28.87	21.7	28.83	28.81	-10.9	18,455	-0.06%
2020/11/16	43.2	28.78	45.4	28.79	28.80	-2.2	19,178	-0.01%
2020/11/13	32.7	28.45	19.3	28.43	28.53	13.4	18,963	0.07%
2020/11/12	32.2	28.43	1.2	28.39	28.40	31	18,920	0.16%
2020/11/11	25.9	28.42	29.3	28.43	28.50	-3.4	18,920	-0.02%
2020/11/10	69.1	28.35	29.5	28.37	28.29	39.6	18,893	0.21%
2020/11/09	60.9	28.40	91.4	28.43	28.40	-30.6	18,592	-0.16%
2020/11/06	45.1	28.21	10.8	28.19	28.19	34.3	18,420	0.19%
2020/11/05	20.3	28.09	20.4	28.14	28.12	-0.2	18,259	0.00%
2020/11/04	74.6	28.03	27	27.98	28.05	47.6	18,240	0.26%
2020/11/03	41.3	27.98	5.7	27.99	28.01	35.6	18,058	0.20%
2020/11/02	76.6	27.69	19.7	27.71	27.72	56.9	17,951	0.32%
2020/10/30	112.2	27.86	16.2	27.92	27.80	96.1	17,737	0.54%	大買/
2020/10/29	190.8	27.95	33.4	27.89	27.98	157.4	17,214	0.91%	大買/鉅額交易
2020/10/28	503.4	28.26	10.2	28.20	28.19	493.2	16,451	3.00%	大買/鉅額交易
2020/10/27	31.6	29.64	19.7	29.63	29.69	11.9	14,985	0.08%
2020/10/26	19.2	29.69	42.4	29.70	29.69	-23.2	14,571	-0.16%
2020/10/23	13	29.59	21.1	29.62	29.63	-8.1	14,243	-0.06%
2020/10/22	32	29.55	2.1	29.55	29.59	29.9	14,252	0.21%
2020/10/21	29.9	29.61	1.4	29.64	29.59	28.5	14,117	0.20%
2020/10/20	42	29.61	15.2	29.63	29.64	26.8	13,965	0.19%
2020/10/19	43.1	29.66	4.9	29.66	29.64	38.2	14,347	0.27%
2020/10/16	55	29.59	2.5	29.66	29.56	52.5	14,557	0.36%
2020/10/15	23	29.60	24	29.57	29.69	-1	14,581	-0.01%
2020/10/14	62.2	29.70	8.3	29.75	29.74	53.9	14,485	0.37%
2020/10/13	25	29.66	19.1	29.70	29.71	5.9	14,504	0.04%
2020/10/12	65.6	29.80	6.7	29.76	29.74	58.9	14,442	0.41%
2020/10/08	34.1	29.72	16	29.74	29.76	18.2	14,174	0.13%
2020/10/07	20.4	29.63	7	29.56	29.65	13.4	14,166	0.09%
2020/10/06	76.4	29.64	27.2	29.70	29.68	49.2	14,217	0.35%
2020/10/05	45	29.41	5.1	29.55	29.45	39.9	14,385	0.28%
2020/09/30	2.1	29.46	7.1	29.46	29.48	-5	14,532	-0.03%
2020/09/29	16.4	29.39	9.3	29.34	29.40	7.1	15,005	0.05%
2020/09/28	3.4	29.27	23.1	29.21	29.38	-19.8	15,348	-0.13%
2020/09/25	101.6	28.94	6.8	28.94	28.90	94.7	15,839	0.60%	大買/
2020/09/24	175.1	29.18	7.4	29.27	29.06	167.7	15,657	1.07%	大買/鉅額交易
2020/09/23	75	29.65	4	29.64	29.70	71	15,278	0.46%
2020/09/22	120.4	29.77	1	29.77	29.80	119.4	15,424	0.77%	大買/鉅額交易
2020/09/21	13	30.05	2.1	30.10	30.03	10.9	15,180	0.07%
2020/09/18	29	30.11	3.3	30.11	30.20	25.7	15,272	0.17%
2020/09/17	12	30.22	2.3	30.24	30.23	9.7	15,304	0.06%
2020/09/16	18	30.21	15	30.26	30.25	3	15,278	0.02%
2020/09/15	33	30.10	12.1	30.11	30.10	20.9	15,251	0.14%
2020/09/14	24	29.84	11.5	29.93	29.98	12.5	15,378	0.08%
2020/09/11	63.2	29.78	10	29.77	29.75	53.2	15,516	0.34%
2020/09/10	29	29.87	20	29.86	29.85	9	15,677	0.06%
2020/09/09	61	29.65	5	29.77	29.85	56	15,903	0.35%
2020/09/08	47.2	29.88	3.3	29.92	29.97	43.8	15,932	0.28%
2020/09/07	18	29.98	9	30.09	29.96	9	16,173	0.06%
2020/09/04	51.1	29.99	27.1	30.02	30.09	23.9	16,345	0.15%
2020/09/03	31	30.28	18.5	30.25	30.25	12.5	16,346	0.08%
2020/09/02	9	30.14	6	30.11	30.14	3	16,374	0.02%
2020/09/01	60.5	30.03	20.8	30.04	30.06	39.7	16,665	0.24%
2020/08/31	17.2	30.22	3.4	30.24	30.16	13.8	16,971	0.08%
2020/08/28	24	30.19	5	30.17	30.24	19	17,226	0.11%
2020/08/27	12	30.39	6	30.42	30.33	6	17,715	0.03%
2020/08/26	22	30.30	24.2	30.35	30.43	-2.2	17,808	-0.01%
2020/08/25	17.4	30.40	28.6	30.36	30.44	-11.3	17,900	-0.06%
2020/08/24	33.4	30.07	1	30.06	30.14	32.4	17,717	0.18%
2020/08/21	94	29.98	53	30.02	30.11	41	17,747	0.23%
2020/08/20	212.4	29.90	101.8	29.63	29.79	110.6	17,584	0.63%	大買/大賣/鉅額交易
2020/08/19	44.4	30.96	10	30.92	30.77	34.4	17,106	0.20%
2020/08/18	22.4	30.87	5	30.94	30.90	17.4	17,222	0.10%
2020/08/17	10.4	30.92	36.7	30.88	30.96	-26.3	17,405	-0.15%
2020/08/14	27	30.58	13.8	30.55	30.63	13.2	17,515	0.08%
2020/08/13	4.5	30.37	25	30.34	30.32	-20.5	17,551	-0.12%
2020/08/12	35.4	30.22	34	30.18	30.22	1.4	17,670	0.01%
2020/08/11	34.4	30.44	8	30.47	30.35	26.4	17,800	0.15%
2020/08/10	27.4	30.63	6.4	30.67	30.60	20.9	17,852	0.12%
2020/08/07	6.6	30.67	18	30.67	30.65	-11.4	17,963	-0.06%
2020/08/06	17	30.66	12.5	30.80	30.70	4.5	18,123	0.02%
2020/08/05	3.3	30.58	37.3	30.55	30.62	-34.1	18,150	-0.19%
2020/08/04	2.5	30.12	9.9	30.09	30.17	-7.5	18,066	-0.04%
2020/08/03	16.5	30.11	16.3	30.05	30.01	0.2	18,203	0.00%
2020/07/31	3	30.17	52	30.14	30.24	-49	18,362	-0.27%
2020/07/30	2	29.78	62.8	29.93	29.99	-60.8	18,199	-0.33%
2020/07/29	20	29.66	22.1	29.67	29.62	-2.1	18,290	-0.01%
2020/07/28	37	29.62	26.1	29.70	29.46	10.9	18,589	0.06%
2020/07/27	15.3	29.85	21.3	29.86	29.84	-6	18,958	-0.03%
2020/07/24	47.3	30.08	32.6	30.05	29.85	14.7	19,177	0.08%
2020/07/23	2	30.08	65.2	30.10	30.17	-63.2	19,226	-0.33%
2020/07/22	6	29.94	58	29.95	29.97	-52	19,001	-0.27%
2020/07/21	6	29.80	50.2	29.81	29.84	-44.2	18,618	-0.24%
2020/07/20	8.3	29.45	136.4	29.45	29.55	-128.1	18,471	-0.69%	大賣/鉅額交易
2020/07/17	6.1	29.63	12.6	29.70	29.59	-6.6	18,517	-0.04%
2020/07/16	3	29.75	27	29.70	29.63	-24	18,912	-0.13%
2020/07/15	12	29.69	13.3	29.73	29.53	-1.2	19,020	-0.01%
2020/07/14	3	29.59	16.6	29.66	29.58	-13.6	19,474	-0.07%
2020/07/13	6	29.64	41.4	29.62	29.65	-35.4	19,664	-0.18%
2020/07/10	17	29.53	27	29.65	29.52	-10	20,111	-0.05%
2020/07/09	8	29.87	88	29.90	29.74	-80	20,149	-0.40%
2020/07/08	9.5	29.71	49.9	29.69	29.72	-40.5	20,104	-0.20%
2020/07/07	23.2	29.63	39.4	29.72	29.43	-16.3	19,758	-0.08%
2020/07/06	9	29.70	179.4	29.67	29.83	-170.4	19,831	-0.86%	大賣/鉅額交易
2020/07/03	2	29.35	100	29.33	29.33	-98	19,848	-0.49%
2020/07/02	11	28.99	84.8	28.99	29.09	-73.8	19,919	-0.37%
2020/07/01	4	28.77	100.6	28.80	28.79	-96.6	19,835	-0.49%
2020/06/30	7	28.54	18.2	28.56	28.56	-11.2	19,720	-0.06%
2020/06/29	16	28.42	3	28.48	28.51	13	19,944	0.07%
2020/06/24	20	28.56	13	28.58	28.54	7	20,125	0.03%
2020/06/23	13	28.50	23.4	28.56	28.54	-10.4	20,752	-0.05%
2020/06/22	39	28.50	12.6	28.49	28.48	26.4	21,173	0.12%
2020/06/19	3.6	28.64	45.4	28.62	28.56	-41.8	21,935	-0.19%
2020/06/18	22	28.46	27.1	28.53	28.55	-5.1	22,217	-0.02%
2020/06/17	24.7	28.44	12	28.52	28.46	12.7	22,778	0.06%
2020/06/16	22	28.37	39.2	28.46	28.45	-17.2	23,966	-0.07%
2020/06/15	53.7	28.24	40	28.28	28.13	13.7	25,896	0.05%
2020/06/12	88.1	27.99	117	27.95	28.29	-28.9	26,870	-0.11%	大賣/
2020/06/11	61	28.62	17.7	28.67	28.43	43.3	28,066	0.15%
2020/06/10	5	28.82	40.6	28.88	28.86	-35.6	29,208	-0.12%
2020/06/09	26	28.85	14.1	28.88	28.84	11.9	31,585	0.04%
2020/06/08	15	28.88	89.5	28.87	28.88	-74.5	33,932	-0.22%
2020/06/05	6.7	28.79	115	28.80	28.80	-108.3	34,209	-0.32%	大賣/鉅額交易
2020/06/04	4	28.62	59	28.66	28.67	-55	34,954	-0.16%
2020/06/03	18	28.41	99.2	28.46	28.48	-81.2	36,194	-0.22%
2020/06/02	12.2	28.18	48.1	28.20	28.17	-35.9	36,074	-0.10%
2020/06/01	9	28.01	30.6	28.03	28.05	-21.6	36,099	-0.06%
2020/05/29	22	27.76	10	27.77	27.86	12	36,125	0.03%
2020/05/28	7.1	27.89	50	27.99	27.90	-43	36,417	-0.12%
2020/05/27	7	27.86	39.5	27.87	27.85	-32.5	36,930	-0.09%
2020/05/26	19.2	27.78	81.1	27.79	27.82	-61.9	37,686	-0.16%
2020/05/25	58.1	27.26	26.5	27.44	27.50	31.6	37,769	0.08%
2020/05/22	32	27.53	34	27.60	27.45	-2	37,724	-0.01%
2020/05/21	9	27.65	147	27.63	27.63	-138	37,673	-0.37%	大賣/鉅額交易
2020/05/20	3.1	27.50	31.2	27.50	27.48	-28.1	37,414	-0.08%
2020/05/19	14	27.46	23	27.48	27.43	-9	37,371	-0.02%
2020/05/18	58	27.27	9	27.34	27.25	49	37,373	0.13%
2020/05/15	25	27.43	22.1	27.36	27.43	2.9	37,286	0.01%
2020/05/14	45	27.53	22	27.59	27.48	23	37,309	0.06%
2020/05/13	13	27.50	29.7	27.64	27.75	-16.7	37,221	-0.04%
2020/05/12	38	27.55	5.5	27.57	27.55	32.5	37,202	0.09%
2020/05/11	63	27.67	47.1	27.68	27.66	15.9	37,225	0.04%
2020/05/08	29	27.50	24	27.58	27.50	5	37,125	0.01%
2020/05/07	7	27.36	26	27.39	27.40	-19	37,179	-0.05%
2020/05/06	24	27.30	23	27.31	27.32	1	37,098	0.00%
2020/05/05	8	27.27	93	27.39	27.33	-85	37,146	-0.23%
2020/05/04	71	27.02	114.5	26.95	27.09	-43.5	37,105	-0.12%	大賣/
2020/04/30	58.3	27.33	152.2	27.40	27.46	-93.9	36,925	-0.25%	大賣/
2020/04/29	21	27.05	100	27.06	27.07	-79	37,079	-0.21%
2020/04/28	33	26.88	52	26.87	26.91	-19	37,392	-0.05%
2020/04/27	21	26.69	67.6	26.73	26.79	-46.6	39,171	-0.12%
2020/04/24	4	26.31	14	26.31	26.33	-10	38,889	-0.03%
2020/04/23	12	26.39	28.2	26.44	26.34	-16.2	38,981	-0.04%
2020/04/22	61	25.80	42.9	26.01	26.23	18.1	38,900	0.05%
2020/04/21	142	26.23	41	26.28	26.10	101	38,703	0.26%	大買/鉅額交易
2020/04/20	25	26.48	7	26.53	26.60	18	38,276	0.05%
2020/04/17	85	26.60	76	26.75	26.50	9	38,143	0.02%
2020/04/16	79	26.39	20.1	26.28	26.44	58.9	37,641	0.16%
2020/04/15	94	26.38	64	26.38	26.47	30	37,489	0.08%
2020/04/14	30	25.95	28.4	25.93	26.05	1.7	37,155	0.00%
2020/04/13	24.6	25.67	56	25.66	25.68	-31.4	37,244	-0.08%
2020/04/10	63	25.69	21	25.69	25.73	42	37,181	0.11%
2020/04/09	75.5	25.76	53.3	25.85	25.65	22.2	37,221	0.06%
2020/04/08	102	25.51	183.1	25.57	25.77	-81.1	36,867	-0.22%	大買/大賣/
2020/04/07	29.5	25.21	78.7	25.23	25.22	-49.1	36,353	-0.14%
2020/04/06	20	24.72	60.5	24.74	24.84	-40.5	36,110	-0.11%
2020/04/01	38	24.50	13	24.51	24.52	25	35,797	0.07%
2020/03/31	32	24.50	48	24.62	24.49	-16	35,582	-0.04%
2020/03/30	90	24.15	51	24.02	24.32	39	35,350	0.11%
2020/03/27	90	24.56	109	24.70	24.35	-19	35,016	-0.05%	大賣/
2020/03/26	53.1	24.12	107	24.03	24.26	-53.9	34,321	-0.16%	大賣/
2020/03/25	143.5	24.26	45	24.24	24.09	98.5	33,888	0.29%	大買/
2020/03/24	48.3	23.37	128.7	23.17	23.38	-80.4	33,068	-0.24%	大賣/
2020/03/23	205.1	22.57	24	22.46	22.49	181.1	32,600	0.56%	大買/鉅額交易
2020/03/20	126.4	23.11	135	23.12	23.28	-8.6	31,861	-0.03%	大買/大賣/
2020/03/19	395.2	22.12	42.5	22.02	21.85	352.7	30,566	1.15%	大買/鉅額交易
2020/03/18	143.8	23.54	21	23.51	23.29	122.8	28,445	0.43%	大買/鉅額交易
2020/03/17	200.2	23.74	32.2	24.04	23.67	168	27,264	0.62%	大買/鉅額交易
2020/03/16	177	24.68	52	24.76	24.41	125	25,639	0.49%	大買/鉅額交易
2020/03/13	343.4	24.24	42	24.26	25.29	301.4	24,153	1.25%	大買/鉅額交易
2020/03/12	321	26.01	35	25.88	25.93	286	21,637	1.32%	大買/鉅額交易
2020/03/11	40.1	27.17	0	0.00	26.97	40.1	19,241	0.21%
2020/03/10	152.2	26.90	15	26.97	27.25	137.2	18,794	0.73%	大買/鉅額交易
2020/03/09	206.1	27.33	19	27.26	27.25	187.1	17,707	1.06%	大買/鉅額交易
2020/03/06	20	27.85	0	0.00	27.88	20	16,214	0.12%
2020/03/05	13	28.07	3.5	28.08	28.10	9.5	16,065	0.06%
2020/03/04	33	27.81	30	27.71	27.86	3	16,235	0.02%
2020/03/03	44	28.05	4	28.06	27.93	40	15,926	0.25%
2020/03/02	95.2	27.54	9	27.53	27.75	86.2	15,541	0.55%
2020/02/27	101	27.96	2.1	27.98	27.90	98.9	14,821	0.67%	大買/
2020/02/26	17	28.40	37	28.52	28.30	-20	13,985	-0.14%
2020/02/25	2	28.67	28	28.45	28.67	-26	13,480	-0.19%
2020/02/24	15	28.67	12	28.75	28.70	3	13,484	0.02%
2020/02/21	9	28.88	9	28.89	28.90	0	13,361	0.00%
2020/02/20	3	28.93	5	28.96	28.93	-2	13,388	-0.02%
2020/02/19	4	28.89	19	28.93	28.96	-15	13,416	-0.11%
2020/02/18	13	28.77	31	28.87	28.80	-18	13,342	-0.13%
2020/02/17	20	28.68	5.4	28.78	28.80	14.6	13,204	0.11%
2020/02/14	9	28.75	13.6	28.77	28.79	-4.6	13,043	-0.04%
2020/02/13	1	28.73	22	28.70	28.64	-21	12,980	-0.16%
2020/02/12	7	28.50	19	28.51	28.56	-12	13,444	-0.09%
2020/02/11	3	28.27	4.2	28.28	28.34	-1.2	13,351	-0.01%
2020/02/10	24	27.90	13	27.90	28.14	11	13,445	0.08%
2020/02/07	12.5	28.30	5	28.24	28.23	7.5	13,453	0.06%
2020/02/06	14	28.24	8	28.30	28.44	6	13,474	0.04%
2020/02/05	15	28.14	19	28.06	28.08	-4	13,426	-0.03%
2020/02/04	18	27.87	7	27.98	28.12	11	13,381	0.08%
2020/02/03	144	27.23	11	27.29	27.74	133	13,397	0.99%	大買/鉅額交易
2020/01/31	131	27.87	9	27.88	27.92	122	12,821	0.95%	大買/鉅額交易
2020/01/30	239	27.72	25.4	28.22	27.70	213.6	12,492	1.71%	大買/鉅額交易
2020/01/20	10	29.20	0.4	29.24	29.19	9.6	10,664	0.09%
2020/01/17	2	29.18	12	29.16	29.16	-10	10,913	-0.09%
2020/01/16	4	29.09	23.1	29.06	29.10	-19.1	11,189	-0.17%
2020/01/15	6	29.05	11.1	29.05	29.01	-5.1	12,641	-0.04%
2020/01/14	3	28.99	3	29.00	29.02	0	13,051	0.00%
2020/01/13	22	28.79	1	28.80	28.84	21	13,473	0.16%
2020/01/10	10	28.70	20	28.71	28.69	-10	13,569	-0.07%
2020/01/09	8	28.64	2	28.75	28.70	6	13,606	0.04%
2020/01/08	17	28.46	15	28.49	28.50	2	13,583	0.01%
2020/01/07	40.1	28.68	62.3	28.69	28.69	-22.2	13,478	-0.16%
2020/01/06	12	28.98	33	29.01	28.96	-21	13,221	-0.16%
2020/01/03	12	29.09	25	29.15	29.18	-13	13,373	-0.10%
2020/01/02	2	29.06	8.2	29.06	29.09	-6.2	13,410	-0.05%
2019/12/31	19	29.01	2	29.00	28.97	17	13,889	0.12%
2019/12/30	13	28.99	14	28.97	29.00	-1	13,762	-0.01%
2019/12/27	3	28.92	3	28.91	28.90	0	13,551	0.00%
2019/12/26	0	0.00	4	28.88	28.86	-4	13,505	-0.03%
2019/12/25	1	28.84	5.8	28.88	28.83	-4.8	13,511	-0.04%
2019/12/24	1	28.70	4	28.74	28.74	-3	13,535	-0.02%
2019/12/23	3	28.72	1.1	28.75	28.72	1.9	13,547	0.01%
2019/12/20	5	28.80	21.7	28.77	28.80	-16.7	13,527	-0.12%
2019/12/19	10.1	28.74	6.3	28.79	28.69	3.8	13,545	0.03%
2019/12/18	4	28.75	5	28.76	28.77	-1	13,651	-0.01%
2019/12/17	5.2	28.66	19	28.68	28.71	-13.8	13,549	-0.10%
2019/12/16	8	28.57	37.8	28.53	28.57	-29.8	13,469	-0.22%
2019/12/13	10	28.37	3	28.38	28.37	7	13,377	0.05%
2019/12/12	6	28.31	9.5	28.31	28.31	-3.5	13,384	-0.03%
2019/12/11	0	0.00	14	28.20	28.21	-14	13,328	-0.11%
2019/12/10	3	28.14	5	28.14	28.14	-2	13,446	-0.01%
2019/12/09	2	28.20	31	28.21	28.21	-29	13,528	-0.21%
2019/12/06	2	28.14	68	28.12	28.13	-66	13,516	-0.49%
2019/12/05	1	28.02	0	0.00	28.03	1	13,450	0.01%
2019/12/04	14.2	27.85	20	27.82	27.88	-5.8	13,511	-0.04%
2019/12/03	7	27.72	11	27.85	27.92	-4	13,692	-0.03%
2019/12/02	40	27.64	11	27.59	27.65	29	13,797	0.21%
2019/11/29	59.7	27.81	1	27.86	27.75	58.7	13,635	0.43%
2019/11/28	13	28.01	0.6	28.06	28.03	12.4	13,452	0.09%
2019/11/27	16	28.04	0.1	28.09	28.04	15.9	13,666	0.12%
2019/11/26	38	28.06	2	28.04	28.06	36	13,631	0.26%
2019/11/25	6	28.00	4	28.01	27.99	2	13,586	0.01%
2019/11/22	5	28.00	1.2	28.01	28.01	3.8	13,516	0.03%
2019/11/21	10.1	27.87	1	27.87	28.00	9.1	13,703	0.07%
2019/11/20	3	28.09	0	0.00	28.09	3	13,558	0.02%
2019/11/19	5	28.10	24	28.07	28.14	-19	13,536	-0.14%
2019/11/18	4	28.02	5	27.98	28.05	-1	13,457	-0.01%
2019/11/15	3	27.87	113	27.85	27.88	-110	13,347	-0.82%	大賣/鉅額交易
2019/11/14	13	27.80	10.2	27.82	27.83	2.8	13,300	0.02%
2019/11/13	11	27.74	13	27.77	27.79	-2	13,284	-0.02%
2019/11/12	5	27.70	2	27.69	27.74	3	13,309	0.02%
2019/11/11	64	27.54	4.7	27.52	27.50	59.3	13,273	0.45%
2019/11/08	6	27.84	0	0.00	27.88	6	12,640	0.05%
2019/11/07	23	27.79	5	27.75	27.80	18	12,608	0.14%
2019/11/06	41	27.94	13	28.17	27.93	28	12,524	0.22%
2019/11/05	5	27.98	6	27.99	28.03	-1	12,445	-0.01%
2019/11/04	25	27.77	9	27.71	27.84	16	12,571	0.13%
2019/11/01	10	27.55	11.1	27.51	27.63	-1.1	12,668	-0.01%
2019/10/31	131	27.59	1	27.58	27.58	130	12,802	1.02%	大買/鉅額交易
2019/10/30	12	27.62	2	27.62	27.65	10	12,593	0.08%
2019/10/29	37.2	27.67	6	27.66	27.62	31.2	12,476	0.25%
2019/10/28	20	27.70	1	27.72	27.70	19	12,149	0.16%
2019/10/25	74.3	27.63	21	27.61	27.60	53.3	11,944	0.45%
2019/10/24	38	27.61	12	27.65	27.65	26	11,625	0.22%
2019/10/23	219	27.49	22	27.53	27.54	197	11,355	1.73%	大買/鉅額交易
2019/10/22	143	28.99	16	29.02	29.03	127	9,885	1.28%	大買/鉅額交易
2019/10/21	17	28.92	16.9	28.93	28.95	0.1	9,478	0.00%
2019/10/18	20	28.83	1	28.89	28.82	19	8,991	0.21%
2019/10/17	1	28.60	36	28.58	28.70	-35	8,831	-0.40%
2019/10/16	11	28.52	0	0.00	28.51	11	8,735	0.13%
2019/10/15	7	28.48	0	0.00	28.45	7	8,666	0.08%
2019/10/14	50.2	28.54	20	28.53	28.52	30.2	8,593	0.35%
2019/10/09	50	28.31	4	28.30	28.28	46	8,581	0.54%
2019/10/08	222	28.48	8	28.49	28.44	214	8,493	2.52%	大買/鉅額交易
2019/10/07	12	28.42	5	28.41	28.42	7	8,511	0.08%
2019/10/04	28	28.12	8	28.11	28.14	20	7,917	0.25%
2019/10/03	22	27.99	1	28.05	28.12	21	7,926	0.26%
2019/10/02	0	0.00	3	28.14	28.17	-3	7,930	-0.04%
2019/10/01	0	0.00	3	28.08	28.18	-3	8,004	-0.04%
2019/09/27	8	27.97	7.7	28.11	27.88	0.3	7,986	0.00%
2019/09/26	3	28.19	2.6	28.26	28.15	0.4	7,928	0.00%
2019/09/25	3	28.19	121.1	28.20	28.20	-118.1	7,983	-1.48%	大賣/鉅額交易
2019/09/24	3.3	28.30	82.2	28.30	28.33	-78.9	8,100	-0.97%
2019/09/23	20	27.97	25	28.03	28.12	-5	8,000	-0.06%
2019/09/20	0	0.00	6	27.99	27.98	-6	7,850	-0.08%
2019/09/19	0	0.00	15	28.05	27.97	-15	7,861	-0.19%
2019/09/18	1	28.05	8	28.05	28.05	-7	7,862	-0.09%
2019/09/17	5	28.01	24	28.01	28.00	-19	7,859	-0.24%
2019/09/16	2.1	27.97	19	27.97	27.94	-16.9	7,809	-0.22%
2019/09/12	0	0.00	38	27.99	27.92	-38	7,861	-0.48%
2019/09/11	0	0.00	19	27.85	27.81	-19	7,833	-0.24%
2019/09/10	4	27.75	11	27.73	27.74	-7	7,725	-0.09%
2019/09/09	4	27.78	8.9	27.85	27.77	-4.9	7,727	-0.06%
2019/09/06	17	27.85	27.6	27.85	27.83	-10.6	7,701	-0.14%
2019/09/05	0.1	27.71	40	27.74	27.71	-39.9	7,572	-0.53%
2019/09/04	1	27.49	30	27.47	27.54	-29	7,409	-0.39%
2019/09/03	1.4	27.44	20	27.50	27.40	-18.6	7,314	-0.25%
2019/09/02	0	0.00	47.2	27.41	27.44	-47.2	7,237	-0.65%
2019/08/30	0.2	27.29	38	27.22	27.25	-37.8	7,220	-0.52%
2019/08/29	1	26.97	2	26.99	27.00	-1	7,036	-0.01%
2019/08/28	0	0.00	12	26.99	26.97	-12	7,116	-0.17%
2019/08/27	6	26.91	0	0.00	26.96	6	7,234	0.08%
2019/08/26	15	26.82	137	26.82	26.88	-122	7,350	-1.66%	大賣/鉅額交易
2019/08/23	10	27.02	4	27.01	27.02	6	7,298	0.08%
2019/08/22	3	27.04	40	27.11	27.02	-37	7,477	-0.49%
2019/08/21	5	27.05	2	27.11	27.05	3	7,546	0.04%
2019/08/20	4	27.07	4	27.07	27.07	0	7,787	0.00%
2019/08/19	16	27.01	2	27.01	27.03	14	8,017	0.17%
2019/08/16	2	26.94	0	0.00	26.95	2	8,497	0.02%
2019/08/15	7	26.68	13	26.64	26.82	-6	8,632	-0.07%
2019/08/14	6	26.94	0	0.00	26.93	6	8,821	0.07%
2019/08/13	2	26.72	3	26.73	26.76	-1	9,037	-0.01%
2019/08/12	3	26.86	30	26.67	26.90	-27	9,379	-0.29%
2019/08/08	29	26.53	2	26.51	26.56	27	9,580	0.28%
2019/08/07	50	26.49	7	26.52	26.43	43	9,640	0.45%
2019/08/06	49	26.19	18	26.51	26.52	31	9,836	0.32%
2019/08/05	21	26.65	3	26.75	26.60	18	9,910	0.18%
2019/08/02	26	26.87	3	26.93	26.85	23	9,881	0.23%
2019/08/01	4	27.11	2	27.15	27.10	2	9,867	0.02%
2019/07/31	5	27.19	0	0.00	27.20	5	9,844	0.05%
2019/07/30	16	27.30	17	27.38	27.29	-1	9,832	-0.01%
2019/07/29	3	27.36	6	27.41	27.37	-3	9,985	-0.03%
2019/07/26	5	27.41	5.4	27.45	27.40	-0.4	10,002	0.00%
2019/07/25	0	0.00	11.7	27.42	27.47	-11.7	9,973	-0.12%
2019/07/24	4.2	27.32	29	27.32	27.28	-24.8	9,839	-0.25%
2019/07/23	0	0.00	23	27.22	27.24	-23	9,743	-0.24%
2019/07/22	0	0.00	1	27.11	27.11	-1	9,640	-0.01%
2019/07/19	2	27.11	3	27.13	27.06	-1	9,632	-0.01%
2019/07/18	18	27.07	0	0.00	27.06	18	9,668	0.19%
2019/07/17	17	27.12	35	27.20	27.14	-18	9,614	-0.19%
2019/07/16	5	27.28	26.6	27.28	27.26	-21.6	9,616	-0.22%
2019/07/15	21	27.07	14	27.19	27.21	7	9,580	0.07%
2019/07/12	41	27.24	26	27.23	27.16	15	9,519	0.16%
2019/07/11	13	27.15	27	27.15	27.11	-14	9,417	-0.15%
2019/07/10	4	26.90	8	26.94	26.95	-4	9,359	-0.04%
2019/07/09	4	26.86	36	26.87	26.87	-32	9,354	-0.34%
2019/07/08	3	26.96	0	0.00	26.96	3	9,386	0.03%
2019/07/05	0	0.00	17	27.00	26.99	-17	9,410	-0.18%
2019/07/04	5	26.91	6	26.95	26.93	-1	9,405	-0.01%
2019/07/03	8.6	26.83	19	26.85	26.78	-10.4	9,587	-0.11%
2019/07/02	2.6	26.95	3	26.95	26.96	-0.4	9,637	0.00%
2019/07/01	24	26.94	12.4	26.93	26.95	11.6	9,701	0.12%
2019/06/28	6	26.63	2	26.60	26.59	4	9,568	0.04%
2019/06/27	2	26.57	6	26.61	26.61	-4	9,642	-0.04%
2019/06/26	5	26.42	1	26.41	26.43	4	9,628	0.04%
2019/06/25	2.6	26.51	18	26.51	26.47	-15.4	9,602	-0.16%
2019/06/24	2.6	26.53	72	26.52	26.60	-69.4	9,553	-0.73%
2019/06/21	5	26.65	31	26.62	26.52	-26	9,504	-0.27%
2019/06/20	14	26.58	4	26.61	26.61	10	9,474	0.11%
2019/06/19	1	26.28	6	26.36	26.47	-5	9,490	-0.05%
2019/06/18	9	26.03	0	0.00	26.06	9	9,486	0.09%
2019/06/17	2	26.04	115.1	26.09	26.05	-113.1	9,491	-1.19%	大賣/鉅額交易
2019/06/14	1	25.98	0.2	26.04	25.99	0.8	9,618	0.01%
2019/06/13	14	25.99	2	25.97	26.01	12	9,632	0.12%
2019/06/12	2	25.99	3	26.09	26.10	-1	9,561	-0.01%
2019/06/11	101	26.04	5	26.04	26.04	96	9,520	1.01%	大買/
2019/06/10	2.6	25.95	7	25.90	25.99	-4.4	9,429	-0.05%
2019/06/06	17	25.69	0	0.00	25.69	17	9,425	0.18%
2019/06/05	16	25.89	1	25.96	25.81	15	9,293	0.16%
2019/06/04	14	25.79	10	25.85	25.76	4	9,308	0.04%
2019/06/03	19	25.67	2	25.72	25.84	17	9,261	0.18%
2019/05/31	11	25.85	37	25.84	25.94	-26	9,166	-0.28%
2019/05/30	21	25.51	1	25.56	25.58	20	9,109	0.22%
2019/05/29	17	25.34	1	25.33	25.39	16	9,105	0.18%
2019/05/28	14	25.44	0	0.00	25.50	14	9,002	0.16%
2019/05/27	28	25.39	0	0.00	25.45	28	9,012	0.31%
2019/05/24	29	25.46	11	25.43	25.44	18	8,978	0.20%
2019/05/23	43	25.45	1	25.42	25.44	42	8,938	0.47%
2019/05/22	10.4	25.82	8	25.81	25.79	2.4	8,554	0.03%
2019/05/21	23	25.72	0	0.00	25.76	23	8,558	0.27%
2019/05/20	23.4	25.64	0	0.00	25.70	23.4	8,317	0.28%
2019/05/17	36	25.78	0	0.00	25.70	36	8,142	0.44%
2019/05/16	74	26.03	0	0.00	25.92	74	7,872	0.94%
2019/05/15	32	26.17	11	26.10	26.18	21	7,697	0.27%
2019/05/14	80	25.80	3.1	25.82	26.07	76.9	7,656	1.00%
2019/05/13	112	26.19	4	26.24	26.09	108	7,409	1.46%	大買/鉅額交易
2019/05/10	29.2	26.67	4	26.68	26.55	25.2	7,083	0.36%
2019/05/09	32	26.80	0	0.00	26.74	32	6,862	0.47%
2019/05/08	3	27.13	25	27.01	27.20	-22	6,628	-0.33%
2019/05/07	36	27.21	0	0.00	27.26	36	6,768	0.53%
2019/05/06	28	27.37	1	27.09	27.08	27	6,968	0.39%
2019/05/03	8	27.45	1	27.44	27.56	7	6,823	0.10%
2019/05/02	1	27.43	3.2	27.44	27.40	-2.2	6,805	-0.03%
2019/04/30	13	27.23	7	27.24	27.35	6	6,847	0.09%
2019/04/29	17	27.34	1.2	27.33	27.35	15.8	6,855	0.23%
2019/04/26	5	27.60	3	27.51	27.52	2	6,893	0.03%
2019/04/25	2	27.60	10	27.61	27.65	-8	6,895	-0.12%
2019/04/24	1	27.50	27.6	27.54	27.57	-26.6	6,904	-0.39%
2019/04/23	1	27.31	0	0.00	27.36	1	6,843	0.01%
2019/04/22	4	27.49	4.3	27.40	27.41	-0.3	6,833	0.00%
2019/04/19	0	0.00	3	27.32	27.35	-3	6,797	-0.04%
2019/04/18	17	27.22	3	27.42	27.14	14	6,739	0.21%
2019/04/17	13.3	27.46	13.2	27.44	27.44	0.1	6,701	0.00%
2019/04/16	14	27.17	22.5	27.18	27.25	-8.5	6,569	-0.13%
2019/04/15	1	26.90	2.8	26.98	26.99	-1.8	6,395	-0.03%
2019/04/12	28	26.81	0	0.00	26.76	28	6,639	0.42%
2019/04/11	9	26.90	9	27.02	26.89	0	6,849	0.00%
2019/04/10	4	26.95	14	26.95	26.97	-10	6,895	-0.15%
2019/04/09	2	27.03	27.4	27.01	27.02	-25.4	6,835	-0.37%
2019/04/08	6	26.94	10	26.91	26.93	-4	6,633	-0.06%
2019/04/03	7	26.74	44	26.71	26.73	-37	6,721	-0.55%
2019/04/02	2	26.55	4	26.59	26.58	-2	6,770	-0.03%
2019/04/01	2	26.52	5.1	26.54	26.51	-3.1	6,747	-0.05%
2019/03/29	2	26.30	3	26.32	26.40	-1	6,645	-0.02%
2019/03/28	5	26.23	28	26.28	26.24	-23	6,603	-0.35%
2019/03/27	10	26.28	1	26.27	26.28	9	6,599	0.14%
2019/03/26	0	0.00	37	26.28	26.25	-37	6,586	-0.56%
2019/03/25	18	26.09	43	26.17	26.10	-25	6,812	-0.37%
2019/03/22	17	26.43	29	26.48	26.37	-12	6,765	-0.18%
2019/03/21	3	26.34	10.8	26.33	26.37	-7.8	6,637	-0.12%
2019/03/20	14	26.19	1	26.20	26.20	13	6,477	0.20%
2019/03/19	8	26.24	17	26.16	26.22	-9	6,474	-0.14%
2019/03/18	1	26.09	17	26.08	26.13	-16	6,282	-0.25%
2019/03/15	14	25.94	0	0.00	25.91	14	6,315	0.22%
2019/03/14	4	25.95	0	0.00	25.91	4	6,297	0.06%
2019/03/13	27	26.00	0	0.00	25.98	27	6,393	0.42%
2019/03/12	15	26.04	5	26.05	26.01	10	6,406	0.16%
2019/03/11	0	0.00	20	25.84	25.89	-20	6,398	-0.31%
2019/03/08	25	25.77	0	0.00	25.84	25	6,486	0.39%
2019/03/07	10	26.01	7	26.04	25.98	3	6,446	0.05%
2019/03/06	2	26.07	2	26.08	26.08	0	6,448	0.00%
2019/03/05	6.5	26.01	0	0.00	26.00	6.5	6,424	0.10%
2019/03/04	1	25.96	5	26.06	26.12	-4	6,359	-0.06%
2019/02/27	7	25.96	35	25.97	25.96	-28	6,190	-0.45%
2019/02/26	17	26.25	27	26.27	26.18	-10	6,134	-0.16%
2019/02/25	0	0.00	61	26.03	26.13	-61	6,036	-1.01%
2019/02/22	13	25.89	81	25.88	25.90	-68	5,846	-1.16%
2019/02/21	9.2	25.80	83	25.84	25.84	-73.8	5,647	-1.31%
2019/02/20	0	0.00	18	25.70	25.74	-18	5,522	-0.33%
2019/02/19	2	25.51	34	25.54	25.52	-32	5,357	-0.60%
2019/02/18	4	25.57	59	25.56	25.52	-55	5,339	-1.03%
2019/02/15	38	25.50	15	25.43	25.39	23	5,279	0.44%
2019/02/14	5.4	25.44	28.3	25.49	25.43	-22.9	5,240	-0.44%
2019/02/13	32	25.37	56.7	25.32	25.42	-24.7	5,182	-0.48%
2019/02/12	21	25.14	41	25.14	25.26	-20	5,100	-0.39%
2019/02/11	14	24.94	1	25.08	24.99	13	4,965	0.26%
2019/01/30	18	24.96	4	24.97	24.92	14	4,909	0.29%
2019/01/29	55	24.90	5	24.86	24.89	50	4,913	1.02%
2019/01/28	10	24.97	42	25.07	25.01	-32	4,903	-0.65%
2019/01/25	3	24.90	7	24.88	24.90	-4	4,787	-0.08%
2019/01/24	1	24.53	6	24.55	24.55	-5	4,632	-0.11%
2019/01/23	18.1	24.42	0.5	24.51	24.44	17.7	4,651	0.38%
2019/01/22	5	24.51	0	0.00	24.50	5	4,706	0.11%
2019/01/21	5	24.54	6	24.55	24.51	-1	4,849	-0.02%
2019/01/18	5	24.38	6	24.41	24.39	-1	5,011	-0.02%
2019/01/17	19	24.27	4	24.31	24.26	15	5,280	0.28%
2019/01/16	18	24.25	27	24.24	24.25	-9	5,438	-0.17%
2019/01/15	6	24.13	13	24.15	24.13	-7	6,020	-0.12%
2019/01/14	7	24.00	2	24.00	23.99	5	6,153	0.08%
2019/01/11	1	24.04	25	24.10	24.04	-24	6,239	-0.38%
2019/01/10	10	23.97	60	24.00	24.01	-50	6,289	-0.79%
2019/01/09	3	23.99	7	23.90	24.05	-4	6,401	-0.06%
2019/01/08	2	23.79	2	23.75	23.79	0	6,461	0.00%
2019/01/07	31	23.69	4	23.71	23.73	27	6,725	0.40%
2019/01/04	77	23.24	0	0.00	23.40	77	7,051	1.09%
2019/01/03	81	23.65	0	0.00	23.59	81	7,909	1.02%
2019/01/02	30	23.93	0	0.00	23.83	30	8,005	0.37%
2018/12/28	11	23.93	0	0.00	23.94	11	8,282	0.13%
2018/12/27	11	23.94	2	23.97	23.91	9	8,621	0.10%
2018/12/26	63	23.87	5	23.71	23.72	58	8,759	0.66%
2018/12/25	107	23.91	0	0.00	23.97	107	8,686	1.23%	大買/鉅額交易
2018/12/24	17	24.15	0	0.00	24.18	17	8,487	0.20%
2018/12/22	1	24.08	0	0.00	24.17	1	8,472	0.01%
2018/12/21	8	24.03	0	0.00	24.14	8	8,473	0.09%
2018/12/20	6	24.12	1	24.12	24.13	5	8,454	0.06%
2018/12/19	1	24.11	0	0.00	24.14	1	8,442	0.01%
2018/12/18	14	24.03	1	24.01	24.03	13	8,463	0.15%
2018/12/17	10	24.27	3	24.32	24.31	7	8,215	0.09%
2018/12/14	10	24.35	0	0.00	24.31	10	8,178	0.12%
2018/12/13	2	24.39	4	24.37	24.39	-2	8,152	-0.02%
2018/12/12	6	24.32	0	0.00	24.32	6	8,220	0.07%
2018/12/11	12	24.14	10	24.15	24.18	2	8,275	0.02%
2018/12/10	8	24.12	0	0.00	24.07	8	8,351	0.10%
2018/12/07	0	0.00	0.6	24.33	24.28	-0.6	8,234	-0.01%
2018/12/06	11.2	24.14	0	0.00	24.19	11.2	8,290	0.13%
2018/12/05	16	24.61	0	0.00	24.60	16	8,209	0.19%
2018/12/04	1	24.89	12	24.83	24.82	-11	8,447	-0.13%
2018/12/03	14	24.83	10	24.86	24.89	4	8,500	0.05%
2018/11/30	3	24.47	0	0.00	24.46	3	8,381	0.04%
2018/11/29	0.1	24.43	0	0.00	24.38	0.1	8,342	0.00%
2018/11/28	0	0.00	2	24.17	24.27	-2	8,290	-0.02%
2018/11/26	0	0.00	3	24.09	24.11	-3	8,272	-0.04%
2018/11/23	3	23.88	0	0.00	23.94	3	8,256	0.04%
2018/11/22	14.1	24.00	0	0.00	23.98	14.1	8,224	0.17%
2018/11/21	2	23.94	0	0.00	24.14	2	8,179	0.02%
2018/11/20	5.1	24.14	0	0.00	24.17	5.1	8,126	0.06%
2018/11/16	1	24.26	0	0.00	24.29	1	8,055	0.01%
2018/11/15	7	24.14	1	24.16	24.22	6	8,043	0.07%
2018/11/14	0	0.00	2	24.11	24.15	-2	8,020	-0.02%
2018/11/13	17	23.77	10	23.68	24.12	7	8,005	0.09%
2018/11/12	1	24.18	44	24.23	24.18	-43	7,914	-0.54%
2018/11/08	31	24.37	6	24.39	24.37	25	7,862	0.32%
2018/11/07	2	24.19	6	24.18	24.21	-4	7,823	-0.05%
2018/11/06	5.1	24.05	3	24.20	24.08	2.1	7,809	0.03%
2018/11/05	23	24.14	2	24.13	24.18	21	7,756	0.27%
2018/11/02	3.6	24.17	11	24.20	24.18	-7.4	7,715	-0.10%
2018/11/01	11.4	24.02	16	24.02	24.08	-4.6	7,680	-0.06%
2018/10/31	5	23.72	6	23.72	23.78	-1	7,620	-0.01%
2018/10/30	4	23.32	31	23.37	23.42	-27	7,572	-0.36%
2018/10/29	6	23.33	0	0.00	23.34	6	7,528	0.08%
2018/10/26	27	23.54	0	0.00	23.43	27	7,385	0.37%
2018/10/25	50	23.57	39	23.56	23.59	11	7,185	0.15%
2018/10/24	24	24.06	5	24.16	24.12	19	6,901	0.28%
2018/10/23	79	24.15	1	24.11	24.13	78	6,812	1.14%
2018/10/22	19	25.74	0	0.00	25.81	19	6,360	0.30%
2018/10/19	9	25.37	0	0.00	25.55	9	6,251	0.14%
2018/10/18	3	25.47	1	25.45	25.54	2	6,234	0.03%
2018/10/17	11	25.57	6	25.57	25.51	5	6,223	0.08%
2018/10/16	29	25.33	6	25.42	25.39	23	6,122	0.38%
2018/10/15	7	25.17	0	0.00	25.18	7	5,996	0.12%
2018/10/12	67	24.98	2	25.25	25.26	65	5,746	1.13%
2018/10/11	97.1	24.96	1	24.91	24.91	96.1	5,427	1.77%
2018/10/09	37	26.30	0	0.00	26.34	37	4,295	0.86%
2018/10/08	38	26.42	0	0.00	26.70	38	3,944	0.96%
2018/10/05	106	26.46	0	0.00	26.43	106	3,543	2.99%	大買/鉅額交易
2018/10/04	28	26.73	0	0.00	26.78	28	3,174	0.88%
2018/10/03	9	26.96	1	27.17	26.97	8	3,010	0.27%
2018/10/02	2	27.17	2	27.20	27.20	0	2,889	0.00%
2018/10/01	1	27.37	5	27.35	27.32	-4	2,885	-0.14%
2018/09/27	1	27.31	35	27.34	27.33	-34	3,070	-1.11%
2018/09/26	1	27.39	0	0.00	27.40	1	3,083	0.03%
2018/09/25	0	0.00	3	27.52	27.49	-3	3,115	-0.10%
2018/09/21	2	27.39	4	27.37	27.41	-2	3,108	-0.06%
2018/09/20	3	27.40	0	0.00	27.40	3	3,130	0.10%
2018/09/17	1	27.38	0	0.00	27.46	1	3,338	0.03%
2018/09/14	2	27.10	16	27.31	27.40	-14	3,392	-0.41%
2018/09/13	37	26.85	0	0.00	26.92	37	3,354	1.10%
2018/09/11	8	26.61	0	0.00	26.78	8	3,265	0.24%
2018/09/10	10	26.74	20	26.68	26.67	-10	3,260	-0.31%
2018/09/07	7	27.15	0	0.00	27.19	7	3,011	0.23%
2018/09/06	6	27.34	0	0.00	27.45	6	2,903	0.21%
2018/09/05	1	27.58	0	0.00	27.53	1	2,877	0.03%
2018/09/03	1	27.75	1	27.70	27.63	0	2,927	0.00%
2018/08/31	0	0.00	6	27.67	27.78	-6	2,999	-0.20%
2018/08/30	0	0.00	2	27.69	27.70	-2	3,069	-0.07%
2018/08/28	1	27.53	6	27.54	27.56	-5	3,165	-0.16%
2018/08/27	0	0.00	2	27.35	27.35	-2	3,187	-0.06%
2018/08/17	0	0.00	0.2	27.17	27.12	-0.2	3,491	-0.01%
2018/08/14	0	0.00	1	27.30	27.38	-1	3,522	-0.03%
2018/08/13	1	27.13	1	27.11	27.18	0	3,566	0.00%
2018/08/10	0	0.00	2	27.53	27.53	-2	3,620	-0.06%
2018/08/09	0	0.00	4	27.55	27.50	-4	3,723	-0.11%
2018/08/08	1	27.64	1	27.65	27.60	0	3,754	0.00%
2018/08/07	1	27.44	10	27.48	27.45	-9	3,745	-0.24%
2018/08/06	0.4	27.40	0	0.00	27.43	0.4	3,772	0.01%
2018/08/02	0	0.00	21	27.13	27.00	-21	3,725	-0.56%
2018/08/01	0	0.00	1.8	27.24	27.28	-1.8	3,656	-0.05%
2018/07/31	0	0.00	2	27.06	27.19	-2	3,629	-0.06%
2018/07/30	0	0.00	13	26.99	27.04	-13	3,552	-0.37%
2018/07/27	10	26.85	13.5	26.86	26.89	-3.5	3,450	-0.10%
2018/07/26	0	0.00	15	26.57	26.59	-15	3,256	-0.46%
2018/07/25	10	26.45	18	26.49	26.47	-8	3,187	-0.25%
2018/07/24	1	26.29	15	26.35	26.42	-14	3,117	-0.45%
2018/07/23	0	0.00	8	26.24	26.23	-8	3,099	-0.26%
2018/07/20	1	26.27	6	26.16	26.14	-5	3,131	-0.16%
2018/07/19	0	0.00	2	26.26	26.13	-2	3,242	-0.06%
2018/07/18	1	26.22	39	26.21	26.21	-38	3,264	-1.16%
2018/07/17	2	26.03	4	26.00	25.97	-2	3,205	-0.06%
2018/07/16	1	25.98	4	25.91	25.93	-3	3,155	-0.10%
2018/07/13	1	25.83	41	25.74	25.79	-40	3,129	-1.28%
2018/07/09	2	25.51	25	25.52	25.60	-23	3,152	-0.73%
2018/07/06	12	25.20	0	0.00	25.30	12	3,128	0.38%
2018/07/05	38	25.37	0	0.00	25.31	38	3,045	1.25%
2018/07/04	2	25.52	0	0.00	25.53	2	2,944	0.07%
2018/07/03	16	25.54	0	0.00	25.50	16	2,932	0.55%
2018/06/29	36	25.53	20	25.59	25.66	16	2,877	0.56%
2018/06/28	30	25.41	0	0.00	25.40	30	2,842	1.06%
2018/06/27	10	25.67	0	0.00	25.64	10	2,725	0.37%
2018/06/26	44	25.58	0	0.00	25.65	44	2,696	1.63%
2018/06/25	11	25.80	0	0.00	25.78	11	2,557	0.43%
2018/06/22	9	25.91	0	0.00	26.00	9	2,434	0.37%
2018/06/20	8	26.01	0	0.00	26.10	8	2,418	0.33%
2018/06/19	4	26.20	0	0.00	26.20	4	2,416	0.17%
2018/06/15	2	26.27	0	0.00	26.32	2	2,356	0.08%
2018/06/08	1	26.67	0	0.00	26.67	1	2,313	0.04%
2018/06/04	0	0.00	3	26.52	26.62	-3	2,096	-0.14%
2018/06/01	0	0.00	2	26.33	26.40	-2	2,066	-0.10%
2018/05/31	1	26.16	3	26.18	26.19	-2	2,049	-0.10%
2018/05/30	7	26.03	0	0.00	26.01	7	1,931	0.36%
2018/05/29	0	0.00	1.7	26.33	26.37	-1.7	1,857	-0.09%
2018/05/24	0	0.00	1	26.41	26.41	-1	1,850	-0.05%
2018/05/21	0	0.00	1	26.39	26.35	-1	1,807	-0.06%
2018/05/18	0.6	26.20	10	26.17	26.20	-9.4	1,804	-0.52%
2018/05/17	0	0.00	9	26.10	26.06	-9	1,792	-0.50%
2018/05/15	0	0.00	2	25.77	25.78	-2	1,691	-0.12%
2018/05/14	0	0.00	6	25.72	25.85	-6	1,896	-0.32%
2018/05/11	0	0.00	1	25.60	25.60	-1	1,887	-0.05%
2018/05/10	0	0.00	70	25.52	25.48	-70	1,881	-3.72%
2018/05/02	0	0.00	35	25.31	25.34	-35	2,167	-1.61%
2018/04/27	53	25.14	30	25.17	25.15	23	2,318	0.99%
2018/04/26	7	25.29	0	0.00	25.23	7	2,349	0.30%
2018/04/25	30	25.27	0	0.00	25.31	30	2,317	1.29%
2018/04/24	16	25.55	0	0.00	25.50	16	2,303	0.69%
2018/04/23	15	25.66	0	0.00	25.69	15	2,345	0.64%
2018/04/18	2	25.73	0	0.00	25.68	2	2,513	0.08%
2018/04/17	4	25.79	0	0.00	25.77	4	2,525	0.16%
2018/04/16	1	25.80	0	0.00	25.98	1	2,506	0.04%
2018/04/12	2	26.03	1	25.99	26.00	1	2,575	0.04%
2018/04/11	0	0.00	10	26.10	26.11	-10	2,610	-0.38%
2018/04/02	0	0.00	1	26.00	26.02	-1	2,730	-0.04%
2018/03/28	10	25.93	0	0.00	25.93	10	2,740	0.36%
2018/03/26	2	25.82	0	0.00	26.00	2	2,720	0.07%
2018/03/23	6	25.68	1	25.79	25.82	5	2,712	0.18%
2018/03/22	0	0.00	1	26.31	26.14	-1	2,676	-0.04%
2018/03/19	0	0.00	1	26.17	26.19	-1	2,668	-0.04%
2018/03/16	0	0.00	1	26.07	26.16	-1	2,658	-0.04%
2018/03/15	0	0.00	1	26.09	26.11	-1	2,658	-0.04%
2018/03/13	1	26.08	0	0.00	26.17	1	2,682	0.04%
2018/03/12	0	0.00	1.7	26.09	26.10	-1.7	2,802	-0.06%
2018/03/09	0	0.00	0.1	25.98	25.93	-0.1	2,951	0.00%
2018/03/08	0	0.00	23	26.03	26.01	-23	3,053	-0.75%
2018/03/07	1	25.80	0	0.00	25.70	1	3,051	0.03%
2018/03/05	3	25.73	0	0.00	25.63	3	3,118	0.10%
2018/03/02	0	25.86	0	0.00	25.76	0	3,122	0.00%
2018/03/01	2	25.84	0	0.00	25.91	2	3,134	0.06%
2018/02/27	10	26.06	0	0.00	25.95	10	3,142	0.32%
2018/02/26	2	25.94	0	0.00	25.98	2	3,133	0.06%
2018/02/22	5	25.61	1	25.58	25.62	4	3,096	0.13%
2018/02/21	3	25.54	10	25.50	25.72	-7	3,099	-0.23%
2018/02/12	6	25.20	0	0.00	25.15	6	3,108	0.19%
2018/02/09	17.1	24.83	0	0.00	25.50	17.1	3,102	0.55%
2018/02/08	3	25.37	0	0.00	25.50	3	3,072	0.10%
2018/02/07	10	25.40	65	25.39	25.43	-55	3,121	-1.76%
2018/02/06	67	24.98	1.4	25.07	24.99	65.6	3,135	2.09%
2018/02/05	15	25.85	1	25.96	26.00	14	3,057	0.46%
2018/02/02	6	26.34	0	0.00	26.34	6	3,104	0.19%
2018/02/01	0	0.00	2	26.51	26.42	-2	3,119	-0.06%
2018/01/31	5	26.22	3	26.45	26.45	2	3,123	0.06%
2018/01/30	2	26.42	0	0.00	26.41	2	3,101	0.06%
2018/01/29	0	0.00	24	26.66	26.80	-24	3,093	-0.78%
2018/01/26	0	26.45	3	26.49	26.54	-3	2,996	-0.10%
2018/01/25	0	0.00	5	26.59	26.45	-5	2,973	-0.17%
2018/01/24	0	0.00	4	26.30	26.32	-4	2,899	-0.14%
2018/01/23	0	0.00	3.5	26.21	26.20	-3.5	2,797	-0.12%
2018/01/22	0	0.00	5	26.16	26.25	-5	2,888	-0.17%
2018/01/19	0	0.00	1	26.10	26.00	-1	2,838	-0.04%
2018/01/18	0	0.00	1	26.10	26.02	-1	2,819	-0.04%
2018/01/17	0	0.00	4	25.85	25.92	-4	2,709	-0.15%
2018/01/16	0	0.00	6	25.78	25.80	-6	2,680	-0.22%
2018/01/12	0	0.00	2	25.57	25.54	-2	2,650	-0.08%
2018/01/11	0	0.00	4	25.37	25.41	-4	2,600	-0.15%
2018/01/09	0	0.00	8	25.51	25.50	-8	2,572	-0.31%
2018/01/08	0	0.00	2	25.56	25.57	-2	2,554	-0.08%
2018/01/03	0	0.00	17	25.25	25.31	-17	2,543	-0.67%
2018/01/02	0	0.00	33	25.10	25.13	-33	2,504	-1.32%