東陽 (1319)-國泰-桃園券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	109.50	1	109.00	108.50	-1	3,390	-0.03%
2025/01/21	1	108.00	0	0.00	108.00	1	3,383	0.03%
2025/01/20	1	111.00	10.1	110.51	110.00	-9.1	3,426	-0.27%
2025/01/17	2	112.00	4	114.13	111.50	-2	3,432	-0.06%
2025/01/16	2	114.25	1.1	114.00	114.50	1	3,388	0.03%
2025/01/15	6	113.67	35.3	112.15	113.00	-29.3	3,375	-0.87%
2025/01/14	12.2	115.10	20.1	115.39	113.50	-7.9	3,353	-0.23%
2025/01/13	0.2	112.00	5.6	112.31	110.00	-5.5	3,238	-0.17%
2025/01/09	2	109.00	9	109.33	110.50	-7	3,285	-0.21%
2025/01/08	12.6	107.95	7.7	108.33	108.50	4.9	3,330	0.15%
2025/01/07	0.1	111.50	2	111.75	112.50	-1.9	3,266	-0.06%
2025/01/06	2	110.50	0	110.00	109.00	2	3,267	0.06%
2025/01/03	20	111.75	9	110.78	110.50	11	3,302	0.33%
2024/12/31	1	111.50	0	0.00	112.00	1	3,372	0.03%
2024/12/30	2	113.75	6.3	114.03	113.50	-4.3	3,384	-0.13%
2024/12/27	5.4	110.81	0	0.00	110.50	5.4	3,437	0.16%
2024/12/25	1.3	113.90	1	114.00	114.50	0.3	3,493	0.01%
2024/12/24	2	113.75	2	113.75	115.00	0	3,529	0.00%
2024/12/23	1	115.00	2.2	113.77	115.00	-1.2	3,554	-0.03%
2024/12/20	0	0.00	2	112.75	114.00	-2	3,584	-0.06%
2024/12/19	3	111.00	0.1	112.00	111.00	3	3,609	0.08%
2024/12/18	0.4	114.25	19.1	115.16	116.00	-18.7	3,707	-0.51%
2024/12/17	1.1	111.64	2	114.00	113.50	-1	3,707	-0.03%
2024/12/16	0.2	112.50	0	0.00	111.50	0.2	3,712	0.00%
2024/12/13	0.1	112.00	0.2	114.50	112.00	-0.1	3,735	0.00%
2024/12/12	3.7	115.70	8.5	115.81	115.00	-4.9	3,867	-0.13%
2024/12/11	1.3	109.93	0	111.50	110.50	1.3	3,857	0.03%
2024/12/10	30	111.76	3.5	110.14	110.00	26.5	3,949	0.67%
2024/12/09	13.8	115.41	1.5	114.01	113.50	12.2	4,137	0.30%
2024/12/06	6.8	116.69	2.5	115.00	115.00	4.3	4,222	0.10%
2024/12/05	0	0.00	2	118.00	117.50	-2	4,380	-0.05%
2024/12/04	7	117.29	2.5	117.80	117.00	4.5	4,475	0.10%
2024/12/03	3.3	118.54	8	117.00	117.00	-4.8	4,510	-0.11%
2024/12/02	4.3	118.82	4.6	118.38	118.00	-0.3	4,470	-0.01%
2024/11/29	12	117.13	7	117.86	118.50	5	4,426	0.11%
2024/11/28	9	116.89	9.1	117.56	117.50	-0.1	4,374	0.00%
2024/11/27	32	118.42	28	117.30	114.50	4	4,283	0.09%
2024/11/26	28	117.13	40.2	117.29	115.00	-12.1	4,156	-0.29%
2024/11/25	4	111.50	3.1	111.51	111.00	1	3,968	0.02%
2024/11/22	1.1	111.00	2	111.00	110.00	-0.9	4,023	-0.02%
2024/11/21	1.2	111.00	2.7	109.54	109.50	-1.6	4,004	-0.04%
2024/11/20	0.1	111.00	5	111.60	110.00	-5	3,993	-0.12%
2024/11/19	6	111.25	3	111.83	111.50	3	3,996	0.08%
2024/11/18	4.6	112.84	6	112.25	111.00	-1.5	4,018	-0.04%
2024/11/15	19	110.66	7.1	112.51	113.50	11.9	3,946	0.30%
2024/11/14	18.2	112.03	17.2	110.47	109.50	1	3,866	0.02%
2024/11/13	7.1	106.36	0	0.00	106.00	7.1	3,757	0.19%
2024/11/12	2	106.50	4	107.38	106.50	-2	3,780	-0.05%
2024/11/11	0	0.00	3	107.17	107.50	-3	3,774	-0.08%
2024/11/08	11	107.45	4.5	108.64	107.00	6.5	3,777	0.17%
2024/11/07	21	108.26	9	108.83	108.50	12	3,764	0.32%
2024/11/06	3.2	106.59	2	106.51	106.50	1.2	3,751	0.03%
2024/11/05	3	110.00	2.1	109.47	109.50	1	3,767	0.03%
2024/11/04	5.7	109.00	8	109.00	109.00	-2.3	3,789	-0.06%
2024/11/01	5.9	108.47	7	107.21	108.50	-1.1	3,843	-0.03%
2024/10/30	2	105.75	2	107.00	107.00	0	3,847	0.00%
2024/10/29	0.2	107.39	4	106.63	106.00	-3.8	3,852	-0.10%
2024/10/28	2	105.51	0.2	106.00	105.00	1.8	3,844	0.05%
2024/10/25	5	107.30	38	107.30	107.50	-33	3,873	-0.85%
2024/10/24	4	106.88	4	106.63	106.50	0	3,845	0.00%
2024/10/23	0	0.00	3	105.17	106.00	-3	3,856	-0.08%
2024/10/22	2	105.00	0	0.00	106.00	2	3,863	0.05%
2024/10/21	0	0.00	1	103.50	105.00	-1	3,905	-0.03%
2024/10/18	2	105.25	4	105.88	104.00	-2	3,937	-0.05%
2024/10/17	2.1	105.29	2	106.00	105.00	0.1	3,950	0.00%
2024/10/16	4	107.38	6	108.08	105.50	-2	3,943	-0.05%
2024/10/15	3.2	108.25	3.1	107.52	108.00	0.1	3,951	0.00%
2024/10/14	0	0.00	2	105.00	105.00	-2	3,884	-0.05%
2024/10/11	12	104.63	7	105.93	104.00	5	3,889	0.13%
2024/10/09	0.6	107.06	12	106.67	106.50	-11.4	3,876	-0.29%
2024/10/08	11.4	105.31	1.1	106.09	102.50	10.3	3,835	0.27%
2024/10/07	1	107.48	1	106.50	107.00	0	3,895	0.00%
2024/10/04	22.1	103.12	22.1	103.20	102.50	0	3,905	0.00%
2024/10/01	16.6	102.97	1	103.00	103.50	15.6	3,882	0.40%
2024/09/30	24	106.73	23	106.41	106.50	1	3,815	0.03%
2024/09/27	22.2	105.91	17	105.94	105.50	5.2	3,836	0.14%
2024/09/26	14	109.68	18	107.97	109.00	-4	3,786	-0.11%
2024/09/25	11	109.68	7.8	109.16	109.50	3.2	3,752	0.09%
2024/09/24	19	110.21	7	109.14	110.00	12	3,785	0.32%
2024/09/23	7.2	111.68	9	111.50	111.00	-1.8	3,915	-0.05%
2024/09/20	7.2	109.79	17.7	109.75	112.00	-10.5	4,014	-0.26%
2024/09/19	9.1	106.73	6	107.17	106.00	3.1	4,085	0.08%
2024/09/18	8	106.75	4.1	105.99	105.00	4	4,284	0.09%
2024/09/16	9	108.00	6	107.58	107.50	3	4,424	0.07%
2024/09/13	29	109.34	39.4	108.76	108.50	-10.4	4,474	-0.23%
2024/09/12	22	104.73	20	104.10	105.00	2	4,407	0.05%
2024/09/11	26.4	105.58	21.7	105.22	103.00	4.7	4,436	0.11%
2024/09/10	10.2	105.35	12.6	106.82	106.00	-2.5	4,353	-0.06%
2024/09/09	6.3	102.91	5.2	102.78	103.00	1.2	4,140	0.03%
2024/09/06	19.6	102.04	97	102.96	103.00	-77.4	4,087	-1.89%
2024/09/05	5	98.98	10.1	99.28	99.00	-5.1	3,920	-0.13%
2024/09/04	1	95.60	2	91.90	95.00	-1	3,902	-0.03%
2024/09/03	2.1	95.72	4.1	96.49	96.70	-2	3,881	-0.05%
2024/09/02	0	0.00	5	96.18	95.70	-5	3,891	-0.13%
2024/08/30	10	96.00	0	0.00	95.90	10	3,898	0.26%
2024/08/29	7	96.00	3	96.07	95.60	4	3,924	0.10%
2024/08/28	2	96.66	7	96.83	96.40	-5	3,970	-0.13%
2024/08/27	1	93.69	4	93.20	93.60	-3	4,066	-0.07%
2024/08/26	13.2	94.91	21	95.00	93.90	-7.9	4,076	-0.19%
2024/08/23	0	0.00	2	91.10	91.40	-2	4,081	-0.05%
2024/08/22	0.2	91.80	0	0.00	92.00	0.2	4,166	0.00%
2024/08/21	2	92.95	0	92.70	91.60	2	4,183	0.05%
2024/08/20	1	94.00	1	94.00	93.70	0	4,214	0.00%
2024/08/19	5.2	90.90	2	91.35	90.50	3.2	4,250	0.07%
2024/08/16	0	0.00	3	91.90	90.90	-3	4,306	-0.07%
2024/08/15	11	91.30	0	0.00	90.20	11	4,478	0.25%
2024/08/14	1	92.10	4	92.15	91.90	-3	4,634	-0.06%
2024/08/13	8	90.56	1	90.10	90.00	7	4,645	0.15%
2024/08/12	2	90.90	15	90.87	90.50	-13	4,720	-0.28%
2024/08/09	2	88.70	15	89.74	89.50	-13	4,769	-0.27%
2024/08/08	5	87.42	2	87.60	87.00	3	4,857	0.06%
2024/08/07	5	90.22	25.1	89.28	90.00	-20.1	4,888	-0.41%
2024/08/06	20	84.11	23	85.55	84.70	-3	4,882	-0.06%
2024/08/05	34.5	84.43	44	84.95	84.10	-9.5	4,862	-0.20%
2024/08/02	17	94.21	12	93.06	92.60	5	4,822	0.10%
2024/08/01	1	95.60	6.1	95.36	96.70	-5.1	4,855	-0.11%
2024/07/31	5	94.06	1	94.80	92.80	4	4,880	0.08%
2024/07/30	1.1	92.99	6.6	94.55	96.20	-5.5	4,884	-0.11%
2024/07/29	24.1	94.26	27	93.63	93.00	-2.9	4,915	-0.06%
2024/07/26	23	95.09	21.9	95.31	95.20	1.1	4,932	0.02%
2024/07/23	3	96.47	3	97.50	97.20	0	4,932	0.00%
2024/07/22	23.1	96.88	17	96.04	95.30	6.1	4,928	0.12%
2024/07/19	3.1	98.08	8	98.55	97.70	-4.9	4,904	-0.10%
2024/07/18	12.3	99.87	7	101.07	99.10	5.3	4,896	0.11%
2024/07/17	22.1	101.05	11	101.27	100.00	11.1	4,886	0.23%
2024/07/16	12.4	102.06	4	101.88	101.50	8.4	4,903	0.17%
2024/07/15	5.2	102.99	14	102.93	102.50	-8.9	4,914	-0.18%
2024/07/12	2	102.50	7.2	102.94	102.50	-5.1	4,958	-0.10%
2024/07/11	20.4	101.56	12	101.83	101.50	8.4	5,061	0.17%
2024/07/10	12.1	102.92	10.1	103.35	103.50	2	5,122	0.04%
2024/07/09	21.2	101.76	25	101.78	102.00	-3.9	5,181	-0.07%
2024/07/08	32.9	107.54	8	106.44	106.00	24.9	5,230	0.48%
2024/07/05	0	111.00	0	110.27	109.50	0	5,259	0.00%
2024/07/04	2.1	110.52	2	110.50	110.50	0.1	5,274	0.00%
2024/07/03	6.1	111.25	11	110.05	111.00	-4.9	5,313	-0.09%
2024/07/02	0.5	107.70	0	0.00	108.00	0.5	5,309	0.01%
2024/07/01	8.1	107.82	6	108.00	108.00	2.1	5,325	0.04%
2024/06/28	8.1	108.75	5	108.90	108.00	3.1	5,408	0.06%
2024/06/27	31.8	110.38	19	109.08	109.00	12.8	5,463	0.23%
2024/06/26	9.2	113.08	13	113.54	113.00	-3.8	5,708	-0.07%
2024/06/25	31.1	110.71	10	110.60	111.00	21.1	5,816	0.36%
2024/06/24	63.6	113.50	6	111.58	113.00	57.6	5,774	1.00%
2024/06/21	29	118.38	17	118.79	117.50	12	5,691	0.21%
2024/06/20	46.3	116.89	13	117.50	117.50	33.3	5,596	0.59%
2024/06/19	8.3	124.24	15	125.07	122.50	-6.7	5,596	-0.12%
2024/06/18	8.1	123.01	4	123.25	123.00	4.1	5,663	0.07%
2024/06/17	1	120.50	2.3	119.89	119.00	-1.3	5,809	-0.02%
2024/06/14	26	119.19	23	119.72	118.00	3	6,067	0.05%
2024/06/13	11	119.68	10	119.90	119.00	1	6,385	0.02%
2024/06/12	3.5	120.50	2	121.00	120.00	1.5	6,565	0.02%
2024/06/11	7	118.86	46	118.84	119.00	-39	6,743	-0.58%
2024/06/07	13	115.27	3	115.33	114.50	10	7,034	0.14%
2024/06/06	34	114.74	6	114.50	114.00	28	7,199	0.39%
2024/06/05	3	115.83	1	116.50	115.00	2	7,291	0.03%
2024/06/04	0	0.00	24	117.27	117.00	-24	7,412	-0.32%
2024/06/03	36	115.74	35	116.47	115.50	1	7,478	0.01%
2024/05/31	59.1	114.14	39	115.21	112.50	20.1	7,474	0.27%
2024/05/30	5	116.30	1	116.50	115.00	4	7,346	0.05%
2024/05/29	4.1	119.86	8	119.81	118.50	-3.9	7,352	-0.05%
2024/05/28	11	119.45	40	118.36	120.50	-29	7,369	-0.39%
2024/05/27	2.1	113.98	2.1	114.50	113.50	0.1	7,408	0.00%
2024/05/24	22	113.11	7	114.07	113.50	15	7,691	0.20%
2024/05/23	4.6	114.65	29.3	115.90	112.00	-24.7	7,701	-0.32%
2024/05/22	21	121.43	7	120.93	120.50	14	7,669	0.18%
2024/05/21	4	127.38	40.1	125.95	124.00	-36.1	7,719	-0.47%
2024/05/20	13	122.62	16.5	124.11	126.50	-3.5	7,565	-0.05%
2024/05/17	8.1	113.61	0	0.00	115.00	8.1	7,484	0.11%
2024/05/16	38.7	112.74	11	112.68	112.00	27.7	7,531	0.37%
2024/05/15	9.2	116.32	25	117.30	115.50	-15.8	7,644	-0.21%
2024/05/14	16.6	116.58	44	116.95	116.50	-27.4	7,742	-0.35%
2024/05/13	10	111.55	15	113.23	111.50	-5	7,693	-0.06%
2024/05/10	10	114.35	9	114.56	114.00	1	7,682	0.01%
2024/05/09	33	115.83	35	115.17	114.50	-2	7,685	-0.03%
2024/05/08	10	115.80	4	116.13	116.00	6	7,734	0.08%
2024/05/07	11	112.59	8.1	113.19	114.00	3	7,742	0.04%
2024/05/06	51	116.55	21.2	116.78	115.50	29.8	7,795	0.38%
2024/05/03	22	120.61	25.1	121.22	119.50	-3.1	8,070	-0.04%
2024/05/02	20	121.60	21	122.64	122.50	-1	8,448	-0.01%
2024/04/30	36	120.49	38	119.49	119.00	-2	8,529	-0.02%
2024/04/29	12.2	120.02	7	121.14	122.50	5.2	8,621	0.06%
2024/04/26	4	118.00	2	116.00	116.00	2	8,597	0.02%
2024/04/25	6	117.25	3	117.33	117.50	3	8,622	0.03%
2024/04/24	28.3	118.07	24	118.48	117.50	4.3	8,677	0.05%
2024/04/23	44	119.43	34	119.47	119.50	10	8,689	0.12%
2024/04/22	59.7	122.40	15	121.63	121.00	44.7	8,768	0.51%
2024/04/19	30	123.12	32.1	123.20	123.50	-2.1	8,733	-0.02%
2024/04/18	40.3	128.19	57	127.85	127.00	-16.7	8,689	-0.19%
2024/04/17	36	128.75	68	130.63	129.50	-32	8,644	-0.37%
2024/04/16	59	126.43	39	126.09	126.50	20	8,566	0.23%
2024/04/15	9	128.44	8	129.50	127.50	1	8,496	0.01%
2024/04/12	43	130.48	55.2	130.44	131.50	-12.2	8,436	-0.14%
2024/04/11	13	120.00	4	122.00	123.00	9	8,281	0.11%
2024/04/10	3	122.67	6	123.33	123.00	-3	8,247	-0.04%
2024/04/09	7	123.71	8.1	123.50	122.50	-1.1	8,271	-0.01%
2024/04/08	14	122.14	2	122.75	122.00	12	8,292	0.14%
2024/04/03	6	122.08	6	120.92	120.50	0	8,321	0.00%
2024/04/02	3	124.67	23.7	126.43	123.50	-20.7	8,351	-0.25%
2024/04/01	37	123.69	39	122.85	123.00	-2	8,269	-0.02%
2024/03/29	36	121.51	25.6	122.80	125.00	10.4	8,172	0.13%
2024/03/28	44.5	125.05	51	125.79	125.00	-6.5	7,772	-0.08%
2024/03/27	25	121.66	17.3	121.40	125.00	7.7	7,544	0.10%
2024/03/26	4	115.88	8	117.25	118.50	-4	7,452	-0.05%
2024/03/25	8	118.38	7.1	119.28	118.50	0.9	7,349	0.01%
2024/03/22	7	118.14	12	118.04	118.00	-5	7,349	-0.07%
2024/03/21	68.1	119.83	55.1	119.25	120.00	13	7,461	0.17%
2024/03/20	58.1	121.62	34.3	121.54	121.50	23.8	7,495	0.32%
2024/03/19	47.3	124.74	63.1	124.91	126.50	-15.8	7,299	-0.22%
2024/03/18	98	120.39	74	122.32	125.00	24	7,083	0.34%
2024/03/15	31.1	113.13	42	114.23	115.50	-10.9	6,842	-0.16%
2024/03/14	84	112.82	57	112.68	112.00	27	6,713	0.40%
2024/03/13	49.2	110.68	64.1	109.11	113.00	-14.9	6,648	-0.22%
2024/03/12	22.2	105.48	29	105.41	108.00	-6.8	6,662	-0.10%
2024/03/11	20.3	99.19	68.2	99.45	98.40	-47.9	7,003	-0.68%
2024/03/08	66.5	97.63	11	97.37	96.50	55.5	7,192	0.77%
2024/03/07	21	98.85	47.2	99.23	99.90	-26.2	7,136	-0.37%
2024/03/06	1	102.50	3	103.00	103.00	-2	7,100	-0.03%
2024/03/05	2	100.65	2	99.98	100.00	0	7,102	0.00%
2024/03/04	16	100.16	2	99.70	99.60	14	7,154	0.20%
2024/03/01	18	101.36	17.2	100.91	100.50	0.9	7,162	0.01%
2024/02/29	36.1	98.82	38.1	99.41	98.90	-2	7,110	-0.03%
2024/02/27	37.2	99.00	32.1	99.35	99.10	5.1	7,026	0.07%
2024/02/26	5.1	94.53	8	94.18	95.00	-2.9	6,772	-0.04%
2024/02/23	33	94.95	73	93.41	93.00	-40	6,788	-0.59%
2024/02/22	11	94.58	7	95.03	95.00	4	6,773	0.06%
2024/02/21	24.1	92.65	6	92.62	93.00	18.1	6,714	0.27%
2024/02/20	34.1	91.70	40	91.59	91.80	-5.9	6,741	-0.09%
2024/02/19	3	93.73	2	94.00	93.50	1	6,698	0.01%
2024/02/16	51.1	92.47	48.1	93.73	92.20	3	6,681	0.04%
2024/02/15	13.1	87.29	26.2	88.24	89.40	-13.1	6,526	-0.20%
2024/02/05	2	84.60	3.1	84.78	85.00	-1.1	6,402	-0.02%
2024/02/02	4	83.48	5.3	83.25	83.00	-1.3	6,413	-0.02%