台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.75%
  • 成交量
    49,350
  • 產業
    上市 電機機械類股
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285657.2071.156.9957.10-15.114,351-0.11%
2024/03/2751.155.503155.6855.7020.113,9000.14%
2024/03/26110.257.1583.556.6655.6026.713,7890.19% 大買/
2024/03/2529.156.184856.1256.00-18.913,009-0.15%
2024/03/2282.757.17194.456.5755.90-111.712,967-0.86% 大賣/鉅額交易
2024/03/21158.358.3090.558.2558.1067.712,5860.54% 大買/
2024/03/2086.356.0752.156.0656.0034.112,9390.26%
2024/03/1959.355.1382.155.3055.00-22.812,418-0.18%
2024/03/1844.552.6285.852.1952.80-41.311,707-0.35%
2024/03/159.650.9415.250.5650.60-5.611,390-0.05%
2024/03/1414.351.47651.3751.508.311,2220.07%
2024/03/1322.751.2723.151.7651.00-0.411,1820.00%
2024/03/1215.451.0125.350.9151.10-9.911,372-0.09%
2024/03/11349.975.550.0650.30-2.511,599-0.02%
2024/03/089.749.33949.2949.400.611,8670.01%
2024/03/0715.850.0920.350.1450.10-4.512,105-0.04%
2024/03/0670.450.3669.750.2450.500.711,9730.01%
2024/03/054.448.6413.148.8348.95-8.711,645-0.07%
2024/03/049.548.6612.148.9448.75-2.611,615-0.02%
2024/03/019.848.81848.8648.651.811,5830.02%
2024/02/291048.8038.248.7649.20-28.111,483-0.25%
2024/02/2734.448.01548.6547.6029.411,3830.26%
2024/02/2620.348.8868.348.8548.25-4811,321-0.42%
2024/02/233547.7315.347.8647.9519.811,0170.18%
2024/02/2212.247.3516.147.3947.05-3.911,068-0.03%
2024/02/218.247.252.147.2047.056.211,3720.05%
2024/02/205.247.381446.9547.45-8.811,654-0.08%
2024/02/1921.447.9223.147.9547.35-1.711,852-0.01%
2024/02/1613.147.2432.647.3547.60-19.611,802-0.17%
2024/02/150.145.886045.7245.85-59.911,903-0.50%
2024/02/05846.53446.5846.65411,9900.03%
2024/02/023.146.64346.5046.300.112,0110.00%
2024/02/013.146.1512.146.5246.75-912,007-0.07%
2024/01/311.846.2014.246.3046.05-12.411,978-0.10%
2024/01/301.746.1312.146.3446.20-10.412,019-0.09%
2024/01/291.346.144.145.9246.20-2.912,024-0.02%
2024/01/260.145.2000.0045.200.111,9640.00%
2024/01/2500.001.145.3445.20-1.111,984-0.01%
2024/01/24445.21445.4045.20012,0630.00%
2024/01/236045.6422.145.7145.453812,0910.31%
2024/01/222544.092544.4644.95011,9350.00%
2024/01/19343.87343.9743.90011,8910.00%
2024/01/189.143.7800.0043.809.111,9100.08%
2024/01/1711.344.00143.4543.4010.311,9170.09%
2024/01/1612.445.31045.0044.8012.411,8080.11%
2024/01/15145.554.245.6345.55-3.211,885-0.03%
2024/01/127.745.09145.0044.906.712,0000.06%
2024/01/1116.245.10544.9044.9511.212,0580.09%
2024/01/10245.35144.9545.35112,1120.01%
2024/01/091.145.501245.5245.40-10.912,186-0.09%
2024/01/08145.953.446.0445.95-2.412,149-0.02%
2024/01/05546.38446.1446.05112,1770.01%
2024/01/042.246.692246.6246.75-19.812,201-0.16%
2024/01/0311.646.7610.846.7846.550.812,3560.01%
2024/01/0217.147.3126.347.2747.50-9.212,271-0.07%
2023/12/2934.246.90846.7946.8026.212,1480.22%
2023/12/281746.774246.6846.85-2512,153-0.21%
2023/12/276.146.10746.0545.95-0.912,096-0.01%
2023/12/2613.146.361246.5546.401.112,1300.01%
2023/12/251146.3115.146.0846.30-4.112,154-0.03%
2023/12/2210.345.401245.7445.60-1.712,258-0.01%
2023/12/2125.345.596.245.7445.251912,4380.15%
2023/12/203846.0716.446.2246.3021.612,5450.17%
2023/12/198.946.025345.9845.95-44.212,743-0.35%
2023/12/1818.346.86746.8746.6011.312,6570.09%
2023/12/1565.846.9547.347.0846.6018.512,5170.15%
2023/12/144545.431345.5345.653211,5160.28%
2023/12/133.145.197.545.1245.05-4.411,416-0.04%
2023/12/129.945.351445.3845.10-4.111,526-0.04%
2023/12/11145.602245.7245.70-2111,478-0.18%
2023/12/08845.901445.8945.80-611,478-0.05%
2023/12/0759.746.4924.146.6846.0535.611,3620.31%
2023/12/065046.2528.146.0445.6521.910,9270.20%
2023/12/0534.444.7729.444.9245.05510,4810.05%
2023/12/0447.745.094045.5944.857.710,2090.08%
2023/12/0148.246.513246.6346.2516.29,8730.16%
2023/11/30847.31647.1746.7029,8110.02%
2023/11/291847.217.547.0346.8010.59,8380.11%
2023/11/28747.39647.5847.5019,7800.01%
2023/11/27648.142747.6447.35-219,718-0.22%
2023/11/245247.6629.447.6747.3522.69,6680.23%
2023/11/23846.89119.646.5746.85-111.69,518-1.17% 大賣/鉅額交易
2023/11/226.546.021146.0046.10-4.69,462-0.05%
2023/11/21134.346.241146.3846.20123.39,3941.31% 大買/鉅額交易
2023/11/2034.246.7037.246.8446.95-39,437-0.03%
2023/11/1719.445.4328.145.3445.75-8.79,162-0.10%
2023/11/1661.443.9740.144.0444.3521.39,0690.23%
2023/11/1510.144.81244.9844.658.18,9800.09%
2023/11/1435.244.68544.9144.3030.29,2190.33%
2023/11/1332.144.9800.0046.0532.19,0590.35%
2023/11/10645.7700.0045.7569,1180.07%
2023/11/0930.146.29246.3346.2028.19,1700.31%
2023/11/0822.146.80146.6046.6021.19,3430.23%
2023/11/0716.147.001746.9447.00-0.99,596-0.01%
2023/11/066547.9912.148.0747.4052.99,6590.55%
2023/11/032047.36147.4547.60199,7100.20%
2023/11/02146.30346.6046.75-29,839-0.02%
2023/11/014245.6417.345.5245.4024.79,9730.25%
2023/10/312146.493346.3246.10-1210,060-0.12%
2023/10/305.547.411.147.7547.504.410,3260.04%
2023/10/2726.148.1400.0047.4026.110,5120.25%
2023/10/26547.88148.0047.80410,7800.04%
2023/10/25549.211.249.0948.603.911,1680.03%
2023/10/247.248.9312.648.9448.95-5.411,637-0.05%
2023/10/23849.4014.849.2349.15-6.714,067-0.05%
2023/10/209.146.7411.347.0948.15-2.115,471-0.01%
2023/10/1919.647.8900.0047.4519.615,9030.12%
2023/10/187.748.046.147.9548.601.616,7730.01%
2023/10/1725.748.262248.2147.753.716,8400.02%
2023/10/163.349.041548.8949.05-11.717,089-0.07%
2023/10/1310.849.171.549.1349.109.317,4060.05%
2023/10/1211.149.671449.8249.80-2.918,131-0.02%
2023/10/1126.148.79848.6948.5018.118,4700.10%
2023/10/062.250.1000.0049.902.218,4860.01%
2023/10/05150.301250.5650.60-1118,612-0.06%
2023/10/0413.349.689.149.8549.604.218,8300.02%
2023/10/0321.451.637051.3951.00-48.619,013-0.26%
2023/10/0238.151.8663.451.9552.10-25.319,083-0.13%
2023/09/285.151.9415.151.6952.00-10.119,150-0.05%
2023/09/2736.152.1342.451.8452.00-6.319,231-0.03%
2023/09/2632.152.0359.252.1251.70-27.119,176-0.14%
2023/09/257851.7944.651.6551.4033.519,0870.18%
2023/09/223150.7774.850.3551.00-43.818,922-0.23%
2023/09/2113.149.161349.2748.750.118,7220.00%
2023/09/201850.421550.6350.60318,8150.02%
2023/09/1922.550.4812.150.5250.5010.519,0250.05%
2023/09/181949.213.149.5249.1515.919,2430.08%
2023/09/155.449.62549.4949.850.419,5130.00%
2023/09/141048.61748.7848.95319,9220.02%
2023/09/131.248.60648.5048.55-4.820,240-0.02%
2023/09/12647.341847.5847.60-1221,177-0.06%
2023/09/118.147.49747.4246.801.121,4960.01%
2023/09/08448.101248.2048.20-821,678-0.04%
2023/09/074.247.74347.7047.701.221,8340.01%
2023/09/06948.151748.2348.05-822,052-0.04%
2023/09/0516.148.50948.4648.707.122,4710.03%
2023/09/042048.571748.9248.90322,8530.01%
2023/09/011349.78349.9349.301023,3800.04%
2023/08/311649.751.449.9249.9014.623,5980.06%
2023/08/302.349.78749.5449.40-4.724,036-0.02%
2023/08/2913.149.391049.3049.553.125,0080.01%
2023/08/283549.792949.7549.60625,1260.02%
2023/08/2512.250.217.550.3450.104.625,4890.02%
2023/08/2414.750.955250.8551.10-37.325,596-0.15%
2023/08/2321.249.121649.2949.305.225,5960.02%
2023/08/2248.349.352049.2949.2528.325,8800.11%
2023/08/2188.150.316650.6550.1022.126,1720.08%
2023/08/1834.351.862452.0051.2010.326,3290.04%
2023/08/1713.150.6627.150.9551.20-1426,331-0.05%
2023/08/164750.413550.6150.801226,9230.04%
2023/08/15550.84250.5550.90328,0010.01%
2023/08/1438.750.762950.4049.759.729,2590.03%
2023/08/1138.749.8519.449.4349.7019.329,3110.07%
2023/08/1014.550.9719.151.3350.70-4.629,651-0.02%
2023/08/099.352.23352.0052.206.330,4590.02%
2023/08/083052.49152.9052.302930,6300.09%
2023/08/07653.42753.4153.80-130,9170.00%
2023/08/044.151.995.152.3952.50-130,9340.00%
2023/08/0254.153.703853.6753.1016.131,4710.05%
2023/08/011153.399.853.3253.201.232,2180.00%
2023/07/312854.562054.6053.80832,5100.02%
2023/07/2832.753.8421.254.0554.6011.532,5820.04%
2023/07/276255.2661.455.3555.000.732,5090.00%
2023/07/26432.959.98346.659.0055.0086.332,6800.26% 大買/大賣/
2023/07/2594.456.47125.657.1559.00-31.330,459-0.10% 大賣/
2023/07/2475.155.243955.0253.7036.129,1350.12%
2023/07/21115.654.9515655.0755.60-40.328,830-0.14% 大買/大賣/
2023/07/201452.441752.7852.90-328,388-0.01%
2023/07/1944.451.853652.2051.508.428,3840.03%
2023/07/1828.154.677753.9653.00-48.928,340-0.17%
2023/07/1711855.029455.0654.702428,2930.08% 大買/
2023/07/1429.353.431753.3653.5012.327,9970.04%
2023/07/13652.123652.3152.00-3027,939-0.11%
2023/07/12952.492452.8652.70-1528,160-0.05%
2023/07/1132.252.60231.252.5952.20-19928,583-0.70% 大賣/鉅額交易
2023/07/10110.452.3576.252.3952.7034.229,2130.12% 大買/
2023/07/0750.350.95189.750.8951.00-139.429,612-0.47% 大賣/鉅額交易
2023/07/0670.151.616951.6751.501.130,3220.00%
2023/07/0525.352.4214.152.4152.1011.230,5400.04%
2023/07/041053.52953.6353.00131,0070.00%
2023/07/031854.0713.554.1054.004.531,0950.01%
2023/06/3023.853.2223.253.2553.300.631,4390.00%
2023/06/2913.253.0213.253.0252.90-0.131,8870.00%
2023/06/281652.9828.153.0252.70-1232,794-0.04%
2023/06/27128.354.94109.253.5253.5019.133,1520.06% 大買/大賣/
2023/06/26239.655.703555.2954.50204.634,2080.60% 大買/鉅額交易
2023/06/2137.156.7020.356.9457.0016.835,1090.05%
2023/06/20127.157.01243.157.5356.90-11635,780-0.32% 大買/大賣/鉅額交易
2023/06/19250.156.3413455.9355.80116.136,3740.32% 大買/大賣/鉅額交易
2023/06/16194.356.42406.156.3956.80-211.836,338-0.58% 大買/大賣/鉅額交易
2023/06/1545.153.2216.453.4654.3028.635,5470.08%
2023/06/14121.153.6926.253.2653.4094.935,5320.27% 大買/
2023/06/1313.353.651053.8653.603.335,5170.01%
2023/06/1236.253.471753.4653.0019.235,9100.05%
2023/06/09381.755.2322854.6454.70153.735,9070.43% 大買/大賣/鉅額交易
2023/06/08157.357.1713056.5856.3027.335,7020.08% 大買/大賣/
2023/06/0719655.88221.256.6057.40-25.235,651-0.07% 大買/大賣/
2023/06/06116.155.2010854.4354.508.135,8110.02% 大買/大賣/
2023/06/0512655.05203.255.0554.70-77.236,222-0.21% 大買/大賣/
2023/06/02389.253.58434.253.9254.10-4536,299-0.12% 大買/大賣/
2023/06/0164.751.607251.8452.00-7.335,459-0.02%
2023/05/3143.251.6719251.7651.20-148.835,375-0.42% 大賣/鉅額交易
2023/05/3016.151.278751.1551.10-70.935,007-0.20%
2023/05/29138.152.0016351.8151.80-24.934,911-0.07% 大買/大賣/
2023/05/26243.650.774750.7150.90196.634,7680.57% 大買/鉅額交易
2023/05/25274.252.7014652.3051.80128.134,6230.37% 大買/大賣/鉅額交易
2023/05/2434.151.392851.5752.406.134,2400.02%
2023/05/23175.151.9416351.8751.9012.134,1460.04% 大買/大賣/
2023/05/22143.152.0618351.8351.90-39.934,209-0.12% 大買/大賣/
2023/05/19258.551.2317651.1451.1082.533,5710.25% 大買/大賣/
2023/05/187449.27121.649.2649.80-47.532,429-0.15% 大賣/
2023/05/171446.8913.446.9347.000.731,1840.00%
2023/05/1649.646.753646.7947.0013.630,9650.04%
2023/05/1561.547.1876.347.2647.15-14.830,378-0.05%
2023/05/1234.645.3517.145.2645.5017.529,4740.06%
2023/05/1134.645.3517.145.2644.9517.529,1680.06%
2023/05/1014.146.585.146.4946.708.928,7420.03%
2023/05/0985.947.63129.647.5047.00-43.728,588-0.15% 大賣/
2023/05/08118.747.90150.147.8948.70-31.427,900-0.11% 大買/大賣/
2023/05/0557.245.465245.6645.655.226,8630.02%
2023/05/04102.146.3579.546.3446.6022.626,4360.09% 大買/
2023/05/0367.146.0670.245.8645.70-3.126,125-0.01%
2023/05/0211845.3817545.6046.25-5725,840-0.22% 大買/大賣/
2023/04/282644.2712.344.2744.1513.725,2250.05%
2023/04/2711.543.402343.4743.65-11.524,939-0.05%
2023/04/263842.982943.1543.25924,6790.04%
2023/04/2565.143.9784.344.1743.05-19.224,372-0.08%
2023/04/242344.2512.543.9944.4510.523,8320.04%
2023/04/2137.143.33189.943.4843.80-152.823,623-0.65% 大賣/鉅額交易
2023/04/2077.144.455044.2144.0027.123,2900.12%
2023/04/1914645.06144.145.1445.001.923,0080.01% 大買/大賣/
2023/04/1836.144.5737.144.7844.30-122,5210.00%
2023/04/17200.345.3860.244.9844.60140.122,2780.63% 大買/鉅額交易
2023/04/1488.645.2710444.9444.85-15.421,874-0.07% 大賣/
2023/04/13223.146.39155.146.1046.006821,2670.32% 大買/大賣/
2023/04/1261.445.0682.145.1445.40-20.720,354-0.10%
2023/04/11198.144.83206.144.7244.40-819,625-0.04% 大買/大賣/
2023/04/1054.343.8652.143.8543.952.218,7020.01%
2023/04/07118.243.609343.4443.0525.218,2600.14% 大買/
2023/04/062542.202842.3642.60-317,591-0.02%
2023/03/3176.241.826442.0042.5012.217,3380.07%
2023/03/30129.143.07130.142.8342.70-0.916,783-0.01% 大買/大賣/
2023/03/2923942.32242.742.4142.90-3.716,156-0.02% 大買/大賣/
2023/03/28158.141.19172.141.2040.90-1415,121-0.09% 大買/大賣/
2023/03/27294.743.35185.142.4641.90109.614,5190.75% 大買/大賣/鉅額交易
2023/03/24239.141.8822942.3144.0010.113,1510.08% 大買/大賣/
2023/03/23221.239.81336.240.0240.00-11511,847-0.97% 大買/大賣/鉅額交易
2023/03/2226138.19134.238.2337.90126.810,8541.17% 大買/大賣/鉅額交易
2023/03/213636.4432.436.4336.253.69,6740.04%
2023/03/201235.853235.8035.85-209,313-0.21%
2023/03/1713.135.2415.235.1835.20-2.19,080-0.02%
2023/03/1615.135.224435.0335.00-28.98,746-0.33%
2023/03/157836.0959.936.0835.7018.18,5020.21%
2023/03/141035.0612.535.0435.20-2.57,977-0.03%
2023/03/133534.476734.6134.90-327,687-0.42%
2023/03/1017.334.88735.1435.1010.37,4050.14%
2023/03/096536.415536.3736.00107,0620.14%
2023/03/0894.135.095734.9234.5037.16,2490.59%
2023/03/07933.6872.234.3635.10-63.25,568-1.13%
2023/03/06532.11532.3131.9505,0290.00%
2023/03/03031.501031.5531.55-104,837-0.21%
2023/03/02130.7000.0030.8014,7350.02%
2023/03/01130.751330.7030.50-124,690-0.26%
2023/02/24231.0000.0030.7524,6620.04%
2023/02/23830.86930.8130.95-14,564-0.02%
2023/02/22030.364030.0030.25-404,425-0.90%
2023/02/21530.47930.4730.40-44,287-0.09%
2023/02/20630.671930.8130.85-134,090-0.32%
2023/02/17329.3700.0029.3033,6790.08%
2023/02/162129.8100.0029.70213,7050.57%
2023/02/15029.4000.0029.4503,6360.00%
2023/02/1300.00029.1529.3003,4780.00%
2023/02/070.128.95129.0029.00-0.93,453-0.03%
2023/02/03028.800.229.0529.00-0.23,4020.00%
2023/02/0200.004.329.0028.85-4.33,401-0.13%
2023/02/011028.9000.0028.75103,4030.29%
2023/01/31128.801.128.8428.70-0.13,3960.00%
2023/01/30128.7000.0028.6513,3270.03%
2023/01/1300.00028.3028.2503,3470.00%
2023/01/1200.00128.3028.25-13,496-0.03%
2023/01/11028.401.128.5528.35-1.13,492-0.03%
2023/01/10028.4500.0028.5003,4950.00%
2023/01/0600.00328.0528.25-33,454-0.09%
2023/01/053.128.57228.3528.051.13,4840.03%
2023/01/0400.00027.8527.9003,3460.00%
2023/01/039.227.250.127.5527.359.13,3280.27%
2022/12/3000.00227.6027.55-23,329-0.06%
2022/12/29227.480.627.5527.451.43,3940.04%
2022/12/2800.002.127.7527.70-2.13,398-0.06%
2022/12/27127.70127.8027.8003,4030.00%
2022/12/2600.00527.4527.50-53,400-0.15%
2022/12/2300.000.427.5027.25-0.43,429-0.01%
2022/12/221.527.4500.0027.351.53,4730.04%
2022/12/21127.2000.0027.2013,4980.03%
2022/12/20327.30127.4927.3023,5070.06%
2022/12/19127.652.127.6627.40-1.13,512-0.03%
2022/12/16327.900.928.0827.752.13,5060.06%
2022/12/15228.15128.1528.2013,4710.03%
2022/12/14028.0000.0028.1503,4800.00%
2022/12/131127.85027.9127.85113,4590.32%
2022/12/121.127.8000.0027.801.13,4610.03%
2022/12/09028.000.128.1028.00-0.13,5520.00%
2022/12/08227.5500.0027.7523,5480.06%
2022/12/07427.801.628.0027.702.43,5480.07%
2022/12/062128.216.828.2527.9014.23,5180.40%
2022/12/05328.10728.3028.00-43,447-0.12%
2022/12/02428.20028.3528.1543,4130.12%
2022/12/012228.1500.0028.20223,3870.65%
2022/11/30328.1000.0028.1533,3650.09%
2022/11/292.327.94128.1028.201.33,3530.04%
2022/11/28127.60127.9027.9003,3390.00%
2022/11/23627.451.227.6027.404.83,3740.14%
2022/11/182028.4100.0028.10203,4440.58%
2022/11/173028.50128.7529.00293,3830.86%
2022/11/166328.6100.0028.50633,3701.87%
2022/11/1541.228.85129.0029.0040.23,3171.21%
2022/11/144.928.9816828.8228.85-163.13,316-4.92% 大賣/鉅額交易
2022/11/1100.000.229.4529.65-0.23,2370.00%
2022/11/10129.15129.0028.9503,2510.00%
2022/11/080.229.40229.3829.30-1.83,448-0.05%
2022/11/073.429.19229.2829.301.43,4090.04%
2022/11/0300.00228.6028.70-23,326-0.06%
2022/11/020.128.7000.0028.550.13,2890.00%
2022/11/01328.45128.6028.6523,2720.06%
2022/10/31228.50228.5028.5003,2480.00%
2022/10/28228.95229.0528.6503,2280.00%
2022/10/2700.002.528.7929.05-2.53,173-0.08%
2022/10/26128.1000.0028.0513,1350.03%
2022/10/25128.302.128.0728.10-1.13,129-0.03%
2022/10/2400.00327.7727.55-33,084-0.10%
2022/10/2100.00027.3527.0003,0940.00%
2022/10/19227.401.827.5327.200.22,9850.01%
2022/10/181027.4500.0027.60102,9940.33%
2022/10/172127.1000.0027.10212,9920.70%
2022/10/141027.5000.0027.45102,9990.33%
2022/10/13527.05027.3026.9053,0940.16%
2022/10/11527.455.527.5827.50-0.43,045-0.01%
2022/10/0700.00028.1527.9503,0520.00%
2022/10/06128.002.928.1428.00-1.93,072-0.06%
2022/10/05328.102.328.1628.050.73,0290.02%
2022/10/04928.1000.0028.0593,0390.30%
2022/10/0300.001.428.1827.85-1.43,052-0.05%
2022/09/3000.005.627.9428.15-5.63,089-0.18%
2022/09/29628.0323.127.9727.90-17.13,108-0.55%
2022/09/288.128.126.828.4228.051.33,1010.04%
2022/09/27828.2600.0028.2083,1420.25%
2022/09/26128.351.328.5028.30-0.33,197-0.01%
2022/09/23028.85428.9029.00-43,523-0.11%
2022/09/221028.2500.0028.90103,8020.26%
2022/09/2100.006.128.7828.80-6.13,969-0.15%
2022/09/20528.3500.0028.4053,9680.13%
2022/09/19328.48228.6528.4014,0910.02%
2022/09/161628.2800.0028.50164,2780.37%
2022/09/152028.7000.0028.75204,2050.48%
2022/09/145.128.760.328.9028.704.84,1980.11%
2022/09/13129.35129.3029.3004,2230.00%
2022/09/08328.85228.8829.1514,3610.02%
2022/09/071029.0000.0028.80104,3730.23%
2022/09/06129.6500.0029.3014,4140.02%
2022/09/050.229.40629.8029.75-5.84,436-0.13%
2022/09/02529.450.129.4529.454.94,4690.11%
2022/09/0100.00229.2029.40-24,463-0.04%
2022/08/3100.00229.3529.60-24,441-0.05%
2022/08/301829.13129.2029.30174,4100.39%
2022/08/291128.1110.529.0429.200.54,4010.01%
2022/08/261429.6500.0029.70144,3550.32%
2022/08/2544.129.9100.0029.6044.14,3491.01%
2022/08/241729.53029.8029.70174,3080.39%
2022/08/2315.529.35629.4329.359.54,3150.22%
2022/08/1900.00129.5529.50-14,349-0.02%
2022/08/18129.5500.0029.6514,3260.02%
2022/08/1700.00330.0529.90-34,299-0.07%
2022/08/16630.001929.9829.80-134,200-0.31%
2022/08/151429.21129.2029.30134,0130.32%
2022/08/12028.90328.8328.95-33,974-0.08%
2022/08/11128.75328.7328.80-23,984-0.05%
2022/08/101328.37128.4528.30123,9910.30%
2022/08/04127.9000.0028.1014,2200.02%
2022/08/0300.00528.5728.30-54,226-0.12%
2022/08/020.128.70128.6528.70-14,230-0.02%
2022/08/01229.0500.0029.0024,2360.05%
2022/07/296.129.27229.3029.354.14,2510.10%
2022/07/28129.20229.3029.30-14,257-0.02%
2022/07/27329.13229.1029.2514,2160.02%
2022/07/25228.9500.0028.8524,2580.05%
2022/07/22028.6500.0028.5004,2680.00%
2022/07/21128.5000.0028.7014,3060.02%
2022/07/20228.88229.2328.7004,3650.00%
2022/07/1900.00128.6528.75-14,380-0.02%
2022/07/1800.00128.4528.45-14,515-0.02%
2022/07/15128.3010.228.1128.40-9.24,656-0.20%
2022/07/14228.23728.2228.25-54,778-0.10%
2022/07/1200.00328.2228.05-34,925-0.06%
2022/07/11128.7000.0028.6015,0840.02%
2022/07/0800.00428.3028.25-45,129-0.08%
2022/07/07128.3500.0028.4015,2370.02%
2022/07/06228.7317.528.7728.50-15.55,195-0.30%
2022/07/051029.321429.3028.65-45,186-0.08%
2022/07/041429.0413.128.8628.700.95,1270.02%
2022/07/0147.229.981529.8529.0532.25,1120.63%
2022/06/302429.761129.7229.85134,8190.27%
2022/06/2918.129.443329.2229.45-154,609-0.32%
2022/06/282129.1400.0028.80214,7500.44%
2022/06/27429.031029.2228.95-64,810-0.12%
2022/06/241429.89929.7029.8054,6990.11%
2022/06/2300.00128.4028.65-14,532-0.02%
2022/06/21428.63128.4028.6534,6260.06%
2022/06/200.127.6500.0027.450.14,5990.00%
2022/06/17128.0000.0028.0514,6210.02%
2022/06/160.128.55528.2028.20-54,494-0.11%
2022/06/15128.6500.0028.6014,5500.02%
2022/06/141029.6000.0029.75104,5310.22%
2022/06/100.129.8500.0029.850.14,4320.00%
2022/06/0900.00230.0029.95-24,422-0.05%
2022/06/0800.00130.1030.15-14,416-0.02%
2022/06/0700.00130.0030.05-14,428-0.02%
2022/06/0600.00930.2130.15-94,419-0.20%
2022/06/0223.130.1000.0029.9023.14,4290.52%
2022/06/016.130.73130.8030.505.14,4360.11%
2022/05/31130.50230.4030.95-14,384-0.02%
2022/05/301129.991330.1430.25-24,298-0.05%
2022/05/271.529.46229.9529.60-0.64,268-0.01%
2022/05/2600.00529.3529.30-54,232-0.12%
2022/05/25228.8300.0028.9524,2270.05%
2022/05/23128.9500.0028.8514,2200.02%
2022/05/20128.601028.9828.75-94,222-0.21%
2022/05/1900.00228.2028.50-24,193-0.05%
2022/05/187.128.7600.0028.707.14,1780.17%
2022/05/161128.00128.3028.25104,1190.24%
2022/05/12128.55628.8028.60-53,982-0.13%
2022/05/112.229.5500.0029.702.23,9040.06%
2022/05/10129.35129.9530.1003,8810.00%
2022/05/09730.093030.2329.80-233,881-0.59%
2022/05/062.130.50730.5630.80-53,860-0.13%
2022/05/0500.00231.3331.05-23,858-0.05%
2022/05/042.131.35231.2531.200.13,8450.00%
2022/05/03831.13231.1031.1063,8850.15%
2022/04/2900.00431.9031.20-43,867-0.10%
2022/04/28431.591331.8031.70-93,811-0.24%
2022/04/270.331.78231.4831.70-1.73,783-0.04%
2022/04/26132.25132.4532.3003,7390.00%
2022/04/254132.882732.0131.90143,6520.38%
2022/04/2213.132.719.132.7832.9043,5320.11%
2022/04/211932.821433.0632.6553,3990.15%
2022/04/202533.448.533.5333.5516.53,2410.51%
2022/04/191232.78233.0532.95103,0860.32%
2022/04/182233.5511.233.1532.4510.83,0070.36%
2022/04/15933.741833.3333.45-92,886-0.31%
2022/04/142.132.18332.2732.70-0.92,699-0.03%
2022/04/1328.232.281232.3532.3016.22,6210.62%
2022/04/12131.15131.0531.2502,4770.00%
2022/04/1100.00231.3031.05-22,469-0.08%
2022/04/081031.10131.0531.0092,4350.37%
2022/04/07130.501830.7630.50-172,447-0.69%
2022/04/06231.5000.0031.4022,4110.08%
2022/04/011331.59131.5031.50122,3600.51%
2022/03/3135.532.762032.7832.1515.52,2630.69%
2022/03/30031.032631.2031.45-261,935-1.34%
2022/03/29030.85130.8030.70-11,845-0.05%
2022/03/28230.75130.9030.8511,8440.05%
2022/03/252630.93430.9930.95221,8201.21%
2022/03/23730.40330.3730.3041,7510.23%
2022/03/22030.1000.0030.0001,7520.00%
2022/03/17229.6800.0029.9521,6440.12%
2022/03/16029.6500.0029.5501,6000.00%
2022/03/14029.5500.0029.7001,6120.00%
2022/03/08228.7500.0028.7021,6490.12%
2022/03/07129.5000.0029.1011,6560.06%
2022/03/04029.8500.0029.8001,6760.00%
2022/03/03030.4000.0030.2001,6210.00%
2022/03/01230.2000.0030.4521,6580.12%
2022/02/24229.9500.0029.7521,6630.12%
2022/02/23030.2000.0030.1001,6360.00%
2022/02/22030.1500.0030.0501,6530.00%
2022/02/21030.55230.5830.50-21,645-0.12%
2022/02/10630.6500.0030.4061,8000.33%
2022/02/08229.8500.0029.8521,7940.11%
2022/01/26229.5300.0029.3021,7600.11%
2022/01/25129.1500.0029.2011,7880.06%
2022/01/20130.6000.0030.6011,7620.06%
2022/01/1700.001530.6530.60-151,797-0.83%
2022/01/06230.9500.0031.0521,9220.10%
2022/01/0400.00531.1031.10-51,957-0.26%
2022/01/0300.001631.5031.25-161,962-0.82%
2021/12/22030.9500.0030.7002,0520.00%
2021/12/20130.7000.0030.6512,0640.05%
2021/12/16130.9000.0030.6012,0180.05%
2021/12/0800.00330.7530.65-32,316-0.13%
2021/12/0600.00230.4530.45-22,282-0.09%
2021/12/03030.3000.0030.2502,2750.00%
2021/12/01330.2500.0030.2032,2470.13%
2021/11/251.230.8000.0030.751.22,1470.06%
2021/11/2400.00130.9030.85-12,152-0.05%
2021/11/2200.00231.3031.35-22,147-0.09%
2021/11/19631.2200.0031.3562,1580.28%
2021/11/1700.00131.4031.50-12,179-0.05%
2021/11/16131.3500.0031.4012,1810.05%
2021/11/12531.65231.7031.5532,2030.14%
2021/11/1100.000.131.4531.50-0.12,1970.00%
2021/11/101531.3800.0031.55152,2240.67%
2021/11/091030.90131.2031.4092,2130.41%
2021/11/05130.3000.0030.3512,1410.05%
2021/11/0200.00230.6330.55-22,145-0.09%
2021/11/01130.30130.4030.3502,1000.00%
2021/10/2700.00030.2030.2002,0520.00%
2021/10/2600.00130.0530.15-12,072-0.05%
2021/10/22330.45330.3030.2502,0700.00%
2021/10/21030.5000.0030.7502,0710.00%
2021/10/201.330.2200.0030.201.31,9850.06%
2021/10/1400.00630.2029.90-62,039-0.29%
2021/10/0800.00231.2030.95-21,990-0.10%
2021/10/07631.15131.0530.9551,9860.25%
2021/10/06130.6000.0031.1511,9830.05%
2021/10/0500.003.230.2930.55-3.21,973-0.16%
2021/10/04130.3500.0030.4511,9820.05%
2021/10/01130.2500.0030.3512,0010.05%
2021/09/2900.00230.3530.65-22,053-0.10%
2021/09/28130.90130.8030.8502,0610.00%
2021/09/27330.98130.8030.6022,0790.10%
2021/09/2400.00530.9030.75-52,080-0.24%
2021/09/2300.00230.7530.75-22,089-0.10%
2021/09/171031.94131.5530.7592,0500.44%
2021/09/1600.00231.5031.45-21,913-0.10%
2021/09/15231.50231.6031.6501,8980.00%
2021/09/14331.2200.0031.2531,8770.16%
2021/09/13330.92130.9530.9521,8760.11%
2021/09/0600.00131.0030.75-12,163-0.05%
2021/08/2700.00130.7530.80-12,361-0.04%
2021/08/19228.8500.0028.7522,4380.08%
2021/08/1800.00129.3029.20-12,420-0.04%
2021/08/121.130.0600.0030.151.12,3790.05%
2021/08/11130.2500.0030.1012,3970.04%
2021/08/10130.5000.0030.6012,4140.04%
2021/08/09030.5500.0030.6502,4640.00%
2021/07/30131.5000.0031.0512,8970.03%
2021/07/28130.7000.0030.7012,8970.03%
2021/07/26231.75531.8031.45-32,980-0.10%
2021/07/23531.800.531.6031.754.53,0120.15%
2021/07/1900.002032.0031.90-203,080-0.65%
2021/07/16131.8000.0031.8013,2340.03%
2021/07/15531.75531.9031.9503,4000.00%
2021/07/14231.7300.0031.7023,6770.05%
2021/07/131131.910.132.1032.0010.93,7800.29%
2021/07/12132.4000.0032.2013,7930.03%
2021/07/09232.2000.0032.5523,8170.05%
2021/07/081132.5700.0032.80113,8640.28%
2021/07/06533.528.133.6033.45-3.13,923-0.08%
2021/07/05132.8500.0033.0013,8790.03%
2021/07/01632.8500.0032.6563,8780.15%
2021/06/2900.00333.1833.30-33,958-0.08%
2021/06/23133.4000.0033.5014,1660.02%
2021/06/22433.76733.2133.20-34,244-0.07%
2021/06/211034.06533.3333.6054,5020.11%
2021/06/1800.00332.5532.40-34,590-0.07%
2021/06/1600.00633.4333.60-64,748-0.13%
2021/06/11333.1000.0033.0034,7610.06%
2021/06/0700.00033.3533.1504,7880.00%
2021/06/02233.4000.0033.4024,8730.04%
2021/05/3100.00033.0533.0004,9580.00%
2021/05/281432.91132.9032.95134,9950.26%
2021/05/2700.00933.5033.50-94,997-0.18%
2021/05/25031.7500.0031.8005,1130.00%
2021/05/19131.30031.2031.1515,3200.02%
2021/05/1700.00229.9829.85-25,440-0.04%
2021/05/131430.570.231.0030.4013.85,4720.25%
2021/05/121131.805.131.8931.355.95,5170.11%
2021/05/11234.80134.9534.3515,6250.02%
2021/05/1000.003.135.1635.55-3.15,625-0.06%
2021/05/06032.7500.0032.5005,5320.00%
2021/05/05132.3500.0032.3515,5900.02%
2021/05/0400.00332.5832.60-35,646-0.05%
2021/05/03434.45334.7834.0515,6450.02%
2021/04/29134.6000.0034.9015,6560.02%
2021/04/28234.4500.0034.5525,6330.04%
2021/04/27334.60534.5034.75-25,633-0.04%
2021/04/2611.235.150.135.2035.0011.15,5920.20%
2021/04/232.135.04234.9535.050.15,5660.00%
2021/04/221035.90835.7734.7025,5350.04%
2021/04/2115.235.72435.5735.5511.25,3880.21%
2021/04/207.534.64334.9735.104.55,2700.09%
2021/04/19333.6000.0033.3035,0460.06%
2021/04/1600.000.132.9532.85-0.14,9850.00%
2021/04/151.132.9000.0032.901.15,0340.02%
2021/04/141.232.9300.0033.001.25,0190.02%
2021/04/13032.8500.0032.7004,9960.00%
2021/04/1200.00032.1532.3504,9650.00%
2021/04/09331.82131.8031.7024,9860.04%
2021/04/08231.90131.8532.0014,9830.02%
2021/04/07031.95131.8032.15-14,996-0.02%
2021/04/06231.903032.1831.90-284,993-0.56%
2021/04/013031.7400.0031.85304,9850.60%
2021/03/31632.3100.0032.3564,9330.12%
2021/03/301032.112232.4133.35-124,868-0.25%
2021/03/291031.8500.0031.85104,7940.21%
2021/03/2600.00331.8831.90-34,788-0.06%
2021/03/25132.602232.5531.85-214,761-0.44%
2021/03/243033.071333.1632.65174,6930.36%
2021/03/23131.751231.3731.75-114,450-0.25%
2021/03/22631.11231.4531.0544,2130.09%
2021/03/19030.750.130.9030.8504,1040.00%
2021/03/181030.9000.0030.90104,0500.25%
2021/03/17830.7800.0030.7584,0620.20%
2021/03/161330.9500.0031.00134,0680.32%
2021/03/15131.10331.0030.75-24,071-0.05%
2021/03/12030.5900.0030.6504,0470.00%
2021/03/11130.05330.1330.65-24,061-0.05%
2021/03/10130.15130.1530.2004,0440.00%
2021/03/0900.00430.7130.85-44,040-0.10%
2021/03/08030.45330.7330.70-34,066-0.07%
2021/03/05030.2500.0030.5504,0730.00%
2021/03/04130.40130.2030.5004,1260.00%
2021/03/0200.00430.7630.50-44,145-0.10%
2021/02/26530.65330.3530.3524,1590.05%
2021/02/25230.6800.0030.7524,1380.05%
2021/02/2400.00529.9729.85-54,110-0.12%
2021/02/19129.1000.0029.1014,0320.02%
2021/02/18129.15129.3029.0003,9990.00%
2021/02/17128.85129.1029.0003,9890.00%
2021/02/04228.30128.6028.1513,8460.03%
2021/02/0300.001028.5028.45-103,806-0.26%
2021/02/021528.9623.128.8929.10-8.13,702-0.22%
2021/02/0100.00127.5027.25-13,512-0.03%
2021/01/29526.80127.1526.8043,4530.12%
2021/01/28027.1500.0027.0503,4090.00%
2021/01/270.127.5500.0027.450.13,3680.00%
2021/01/252127.7000.0027.85213,2650.64%
2021/01/2100.00128.0527.75-13,211-0.03%
2021/01/2000.00628.2228.00-63,231-0.19%
2021/01/18228.40328.5328.80-13,224-0.03%
2021/01/1500.002028.6028.70-203,296-0.61%
2021/01/14128.9500.0028.9013,3570.03%
2021/01/13229.2000.0029.1523,3610.06%
2021/01/11629.0500.0029.2063,3100.18%
2021/01/08628.8900.0029.0063,2710.18%
2021/01/05228.3000.0028.4023,2240.06%
2021/01/0400.00827.8528.45-83,220-0.25%
2020/12/31927.6900.0027.6593,1880.28%
2020/12/301027.6000.0027.95103,1630.32%
2020/12/28127.6000.0027.4513,1180.03%
2020/12/2500.00527.5527.60-53,145-0.16%
2020/12/241027.5500.0027.55103,1380.32%
2020/12/23127.1500.0027.2013,1250.03%
2020/12/170.127.6500.0027.500.13,1660.00%
2020/12/1600.00227.7528.05-23,130-0.06%
2020/12/1500.00127.6027.40-13,168-0.03%
2020/12/14127.9500.0027.9513,2110.03%
2020/12/0800.00128.7028.70-13,166-0.03%
2020/12/07129.2000.0029.2013,1540.03%
2020/12/0300.00129.3029.25-13,161-0.03%
2020/12/02129.1500.0029.1513,1710.03%
2020/11/30429.8800.0029.5543,1260.13%
2020/11/2500.001029.8830.05-103,091-0.32%
2020/11/24129.6000.0029.6013,0360.03%
2020/11/23530.151129.8829.80-62,998-0.20%
2020/11/1300.00129.9530.00-12,964-0.03%
2020/11/11130.40230.0530.25-13,121-0.03%
2020/11/0500.00130.0029.95-13,272-0.03%
2020/10/27130.3500.0030.1013,3190.03%
2020/10/26730.4400.0030.5073,3140.21%
2020/10/23230.3300.0030.5523,3330.06%
2020/10/19229.9000.0029.7523,3600.06%
2020/10/12130.0000.0030.0013,4530.03%
2020/09/25529.9900.0030.0053,7330.13%
2020/09/21130.6000.0030.5013,7580.03%
2020/09/1000.00130.1529.95-13,642-0.03%
2020/09/04129.9500.0029.8513,5240.03%
2020/09/03130.1000.0030.1513,5590.03%
2020/08/2400.00129.7529.65-13,495-0.03%
2020/08/21129.60129.5029.8503,5320.00%
2020/08/1900.00129.7029.50-13,504-0.03%
2020/08/18329.73329.9230.0503,4690.00%
2020/08/1100.00128.9028.10-13,344-0.03%
2020/07/2900.00927.9027.60-93,262-0.28%
2020/07/2800.00428.3028.15-43,255-0.12%
2020/07/2200.00128.2528.40-13,144-0.03%
2020/07/20627.80327.9528.3033,1180.10%
2020/07/16327.3000.0027.5533,1170.10%
2020/07/1500.00127.2527.05-13,088-0.03%
2020/07/14626.9300.0026.9063,0770.19%
2020/07/13127.00127.0527.0003,1030.00%
2020/07/10126.8500.0026.7513,1160.03%
2020/07/0900.00627.1026.95-63,124-0.19%
2020/07/06326.7800.0026.6533,1150.10%
2020/07/0300.00126.7526.60-13,117-0.03%
2020/07/02026.8000.0026.8003,1270.00%
2020/06/30727.1400.0027.0573,1830.22%
2020/06/24127.1000.0026.9513,1820.03%
2020/06/1600.00127.2027.15-13,721-0.03%
2020/06/0800.00228.4328.40-24,528-0.04%
2020/06/0400.00128.2028.10-14,855-0.02%
2020/06/03228.1000.0028.1024,8890.04%
2020/05/27128.90128.5528.4004,8850.00%
2020/05/2600.00128.2028.15-14,901-0.02%
2020/05/22128.6000.0028.1514,9720.02%
2020/05/1200.00427.0026.90-45,011-0.08%
2020/05/08127.0000.0026.4514,9800.02%
2020/04/24025.90126.0525.95-15,244-0.02%
2020/04/22125.85126.0025.9005,2700.00%
2020/03/3100.00124.1024.10-15,445-0.02%
2020/03/13724.2000.0024.6574,5490.15%
2020/03/1200.00725.0024.80-74,432-0.16%
2020/03/11125.8000.0025.5014,2550.02%
2020/03/1000.00126.0026.20-14,079-0.02%
2020/02/25226.7500.0026.8023,8460.05%
2020/02/0300.004426.9927.10-444,371-1.01%
2020/01/3100.00127.0027.05-14,402-0.02%
2020/01/1500.00226.2026.35-24,222-0.05%
2019/12/1000.00126.9527.00-14,539-0.02%
2019/11/25026.9000.0027.0004,5890.00%
2019/11/201.827.0000.0027.001.84,6150.04%
2019/11/131527.5000.0027.20154,7640.31%
2019/11/0800.001827.1327.50-184,679-0.38%
2019/11/0700.00226.7526.95-24,650-0.04%
2019/11/04126.8500.0026.9514,6870.02%
2019/10/31226.7500.0027.0524,6350.04%
2019/10/221326.23526.4626.5585,0480.16%
2019/10/16225.8500.0025.8024,9460.04%
2019/09/2600.00925.0024.95-94,773-0.19%
2019/09/2500.00424.8024.85-44,765-0.08%
2019/09/231025.0000.0024.75104,7290.21%
2019/09/2000.001025.3025.30-104,721-0.21%
2019/09/1600.00625.7325.40-64,887-0.12%
2019/09/1200.004025.3525.35-404,844-0.83%
2019/09/02125.1000.0024.9514,8400.02%
2019/08/261024.8000.0024.80105,1590.19%
2019/08/231025.1000.0025.30105,6300.18%
2019/08/221025.25125.3025.3096,4250.14%
2019/08/201025.301524.7524.90-56,729-0.07%
2019/08/191624.59724.9825.0596,6430.14%
2019/08/1300.00223.5023.50-26,690-0.03%
2019/08/0800.00123.3523.55-16,728-0.01%
2019/08/061623.1900.0023.25166,8030.24%
2019/07/3000.00123.9523.95-16,609-0.02%
2019/07/2900.00223.6023.90-26,626-0.03%
2019/07/2600.00123.7523.70-16,611-0.02%
2019/07/2500.001024.2024.20-106,583-0.15%
2019/07/241224.0800.0023.95126,6450.18%
2019/07/2300.00223.2023.25-26,438-0.03%
2019/07/2200.00123.3523.35-16,426-0.02%
2019/07/16423.10622.9823.05-26,327-0.03%
2019/07/15522.801222.8023.00-76,309-0.11%
2019/07/1200.00222.5522.55-26,253-0.03%
2019/07/1100.00122.5022.55-16,243-0.02%
2019/07/10522.40422.4522.4516,2820.02%
2019/07/08222.6000.0022.6026,4330.03%
2019/07/03222.18122.1522.2016,6510.02%
2019/07/021122.951123.0023.0506,7240.00%
2019/07/01522.851722.8622.90-126,755-0.18%
2019/06/27122.8500.0022.7516,8500.01%
2019/06/24122.7000.0022.7017,0250.01%
2019/06/2100.00322.8022.70-36,932-0.04%
2019/06/2000.00322.8522.85-36,784-0.04%
2019/06/1800.00322.9522.95-36,731-0.04%
2019/06/17922.93322.9323.0066,7460.09%
2019/06/1400.00222.8522.85-26,735-0.03%
2019/06/1200.00522.8622.90-56,754-0.07%
2019/06/11222.606222.6522.55-606,758-0.89%
2019/06/10222.501322.5822.55-116,793-0.16%
2019/06/05122.4536122.5422.40-3606,884-5.23% 大賣/鉅額交易
2019/06/0400.008522.8122.50-856,863-1.24%
2019/05/31222.85422.8522.85-26,704-0.03%
2019/05/3037923.3600.0022.803796,5205.81% 大買/鉅額交易
2019/05/291723.481023.8723.0076,0680.12%
2019/05/28222.50122.6522.7515,3130.02%
2019/05/271022.221022.1022.1005,1420.00%
2019/05/172022.0500.0021.90205,4760.37%
2019/05/16222.2500.0022.1025,4780.04%
2019/05/1400.00221.7021.75-25,469-0.04%
2019/05/13421.9500.0021.7545,3970.07%
2019/05/08222.2500.0022.4025,3600.04%
2019/05/061222.49122.4022.50115,4570.20%
2019/05/02122.9000.0022.9015,4750.02%
2019/04/3000.00122.7523.10-15,471-0.02%
2019/04/29622.25122.2522.1555,4090.09%
2019/04/2600.00122.5022.45-15,414-0.02%
2019/04/23422.6500.0022.7545,5800.07%
2019/04/2200.00122.8522.85-15,629-0.02%
2019/04/1900.00122.6022.65-15,703-0.02%
2019/04/182022.8000.0022.40205,7890.35%
2019/04/173422.7800.0022.85345,8220.58%
2019/04/16222.55222.5022.8005,9430.00%
2019/04/155422.8800.0022.75546,0310.90%
2019/04/12322.9300.0022.9536,0000.05%
2019/04/1000.00222.6022.60-25,841-0.03%
2019/04/093222.285022.5522.55-185,826-0.31%
2019/04/083021.7000.0022.15305,7170.52%
2019/04/01121.2000.0021.2015,6140.02%
2019/03/2800.00120.3020.50-15,499-0.02%
2019/03/2500.001020.1520.10-105,570-0.18%
2019/03/1900.0020019.9519.95-2005,726-3.49% 大賣/鉅額交易
2019/03/1400.00120.2520.15-15,749-0.02%
2019/03/11119.9520619.9920.05-2056,198-3.31% 大賣/鉅額交易
2019/03/0700.00519.3519.40-59,494-0.05%
2019/03/064019.3400.0019.40409,7220.41%
2019/03/051019.2500.0019.35109,8940.10%
2019/03/0400.00519.3019.30-510,049-0.05%
2019/02/27719.1100.0019.05710,2060.07%
2019/02/2512419.4000.0019.2012410,2241.21% 大買/鉅額交易
2019/02/221219.6300.0019.651210,1980.12%
2019/02/2120819.5500.0019.7520810,1072.06% 大買/鉅額交易
2019/02/2000.001319.4119.50-139,997-0.13%
2019/02/13118.55118.5018.50010,4650.00%
2019/02/1200.00218.6018.60-210,465-0.02%
2019/02/114418.434118.5518.55310,4800.03%
2019/01/3000.00118.5018.55-110,478-0.01%
2019/01/29518.48218.3018.45310,4540.03%
2019/01/28118.5500.0018.85110,4280.01%
2019/01/24518.501018.4518.50-510,414-0.05%
2019/01/2300.00418.3018.35-410,436-0.04%
2019/01/2200.00118.3018.30-110,490-0.01%
2019/01/16618.19818.1018.10-210,548-0.02%
2019/01/11117.75117.9517.90010,5250.00%
2019/01/101017.7900.0017.851010,5530.09%
2019/01/07617.1300.0017.00610,4480.06%
2019/01/041017.20117.1017.00910,3230.09%
2018/12/2700.00717.6017.55-710,324-0.07%
2018/12/26117.50117.6017.30010,3100.00%
2018/12/211917.17217.2517.151710,2590.17%
2018/12/2000.001017.5517.45-1010,142-0.10%
2018/12/18217.8500.0017.70210,0880.02%
2018/12/17618.4000.0018.15610,0550.06%
2018/12/051018.5100.0018.65109,5830.10%
2018/12/0300.00218.0018.15-29,161-0.02%
2018/11/30417.551417.3417.15-108,612-0.12%
2018/11/271016.75716.7616.8035,2750.06%
2018/11/26716.9400.0016.9575,1610.14%
2018/11/23216.9300.0016.9525,0080.04%
2018/11/21216.9500.0017.0024,9060.04%
2018/11/20217.1000.0017.2024,8430.04%
2018/11/16517.05217.0517.0534,7030.06%
2018/11/151116.82816.8416.8534,5400.07%
2018/11/02118.151218.2018.10-113,779-0.29%
2018/11/0100.00118.1518.15-13,770-0.03%
2018/10/31317.9200.0017.7533,7420.08%
2018/10/261017.0000.0017.35103,6640.27%
2018/10/24117.9000.0017.9013,6510.03%
2018/10/23718.0300.0017.9573,6140.19%
2018/10/12119.4500.0019.7513,1030.03%
2018/10/11319.7300.0019.2033,0310.10%
2018/09/2500.00221.9022.05-22,793-0.07%
2018/09/17221.1000.0021.1522,7750.07%
2018/09/1200.00121.1021.10-12,923-0.03%
2018/09/03122.2500.0022.2013,1380.03%
2018/08/1400.00121.5021.50-13,268-0.03%
2018/08/101021.9000.0021.80103,2070.31%
2018/07/2500.00322.3522.25-33,046-0.10%
2018/07/1700.00222.3022.40-23,095-0.06%
2018/07/16321.9500.0022.1033,1040.10%
2018/07/0600.00321.6521.65-33,322-0.09%
2018/07/05121.7500.0021.7513,3490.03%
2018/07/02122.9500.0022.8513,6170.03%
2018/06/1200.00224.0524.00-24,293-0.05%
2018/05/3000.00323.9523.95-34,062-0.07%
2018/05/16724.71124.6024.5064,0190.15%
2018/05/14124.2500.0024.3514,0860.02%
2018/04/2700.00524.1524.15-54,083-0.12%
2018/04/1600.00524.1024.15-53,946-0.13%
2018/04/1300.002024.5424.45-203,877-0.52%
2018/04/11524.70924.6624.75-43,783-0.11%
2018/04/10224.70624.6524.45-43,743-0.11%
2018/04/092725.0100.0024.95273,6520.74%
2018/04/0200.00224.6324.65-23,428-0.06%
2018/03/29124.0500.0024.0513,2550.03%
2018/03/23124.0500.0024.0013,0440.03%
2018/03/21224.5000.0024.4522,8440.07%
2018/03/20224.3500.0024.5522,8750.07%
2018/03/19824.5700.0024.4582,8300.28%
2018/03/162025.0300.0024.65202,6020.77%
2018/02/27126.5000.0026.5012,3630.04%
2018/02/2100.00126.4026.90-12,384-0.04%
2018/02/12125.6000.0025.4512,3720.04%
2018/02/08125.9000.0025.9012,2950.04%
2018/01/3100.00128.0528.10-12,140-0.05%
2018/01/25129.0000.0029.1512,0700.05%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-8天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-10天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-10天前
東元 相關文章