永大 (1507)-國泰-桃園券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/31	0	0.00	0	64.60	64.60	0	109	0.00%
2022/03/14	0	64.50	0	0.00	64.60	0	155	0.01%
2022/03/11	0	64.40	0	0.00	64.50	0	160	0.00%
2022/03/10	0	0.00	0	64.50	64.60	0	165	0.00%
2022/02/23	0	64.70	0	0.00	64.50	0	212	0.00%
2022/02/22	0	64.70	0	0.00	64.50	0	226	0.00%
2021/12/29	0	0.00	1	64.40	64.40	-1	332	-0.30%
2021/12/21	0	64.40	0	0.00	64.30	0	390	0.00%
2021/11/10	0	0.00	0	64.50	64.60	0	181	0.00%
2021/11/02	0	0.00	1	64.60	64.60	-1	161	-0.62%
2021/11/01	0	64.60	0	0.00	64.60	0	159	0.00%
2021/10/13	0	0.00	3	64.60	64.50	-3	133	-2.25%
2021/10/04	0	0.00	2	64.40	64.40	-2	110	-1.80%
2021/10/01	1	64.50	0	0.00	64.40	1	104	0.95%
2021/09/30	0	0.00	1	64.40	64.40	-1	99	-1.01%
2021/09/29	2	64.40	1	64.40	64.40	1	90	1.11%
2021/08/26	0.2	58.00	0	0.00	57.80	0.2	63	0.26%
2021/08/13	1	59.90	0	0.00	59.80	1	78	1.28%
2021/08/11	1	60.00	0	0.00	60.10	1	82	1.22%
2021/08/04	1	60.40	0	0.00	60.60	1	117	0.85%
2021/07/12	0	0.00	1	61.70	61.40	-1	233	-0.43%
2021/06/28	0	0.00	1	62.20	62.00	-1	299	-0.33%
2021/06/23	0	60.30	0	0.00	62.80	0	306	0.00%
2021/06/16	0	0.00	2	62.15	62.50	-2	305	-0.66%
2021/06/11	0	0.00	1	61.80	61.80	-1	304	-0.33%
2021/06/07	0	0.00	0	61.60	61.80	0	307	0.00%
2021/06/02	0	0.00	1	61.90	62.60	-1	307	-0.33%
2021/06/01	1	61.80	0	0.00	61.90	1	304	0.33%
2021/05/28	1	61.80	0	0.00	61.50	1	306	0.33%
2021/05/25	0	0.00	1	60.90	61.10	-1	302	-0.33%
2021/05/18	0	0.00	8.3	62.00	62.20	-8.3	300	-2.75%
2021/05/17	0	0.00	1	60.60	60.70	-1	298	-0.33%
2021/05/14	0	0.00	1	60.90	60.80	-1	294	-0.34%
2021/05/12	0	0.00	2.6	62.81	62.50	-2.6	281	-0.94%
2021/05/11	0	0.00	6.2	63.37	63.10	-6.2	267	-2.32%
2021/05/10	0	0.00	0.2	64.00	64.20	-0.2	262	-0.06%
2021/05/06	0	0.00	2	62.15	61.20	-2	258	-0.77%
2021/05/04	0	0.00	9	63.18	62.70	-9	250	-3.59%
2021/04/28	2	66.10	1	64.00	65.40	1	240	0.42%
2021/04/27	1	63.70	0	0.00	64.10	1	234	0.43%
2021/04/26	1	63.90	0	0.00	64.00	1	231	0.43%
2021/04/23	2	63.00	0	0.00	63.10	2	229	0.87%
2021/04/22	2.1	65.04	0	0.00	64.00	2.1	223	0.94%
2021/04/21	6.1	65.93	0	0.00	65.60	6.1	214	2.85%
2021/04/20	3	66.97	0	0.00	66.80	3	206	1.45%
2021/04/19	11	68.17	0	0.00	68.00	11	199	5.52%
2021/04/16	2	66.00	0	0.00	65.90	2	166	1.20%
2021/04/15	1	64.60	0	0.00	64.90	1	154	0.65%
2021/04/14	1	64.50	2	63.65	64.20	-1	152	-0.66%
2021/04/13	6	65.32	2	65.60	63.40	4	145	2.74%
2021/04/12	0	0.00	0	62.00	66.00	0	118	0.00%
2021/04/09	1	60.00	0	0.00	60.00	1	92	1.08%
2021/03/30	0	0.00	1	60.10	60.20	-1	86	-1.15%
2021/03/22	1	58.10	0	0.00	58.60	1	81	1.23%
2021/03/18	0	63.00	0	0.00	58.60	0	78	0.00%
2021/03/12	0	60.40	0	0.00	59.30	0	77	0.00%
2021/03/05	0	64.70	0	0.00	59.00	0	84	0.00%
2021/02/26	1	59.10	0	0.00	58.80	1	90	1.11%
2021/02/24	3	61.40	0	0.00	60.30	3	92	3.24%
2020/12/28	0	64.60	0	0.00	62.70	0	221	0.00%
2020/12/23	0	63.10	0	0.00	61.80	0	220	0.00%
2020/12/17	0	61.80	0	0.00	62.00	0	223	0.00%
2020/11/27	0	0.00	0	62.00	62.10	0	216	0.00%
2020/11/10	0	0.00	1	66.40	66.40	-1	206	-0.49%
2020/10/14	0	0.00	1	66.00	66.00	-1	155	-0.65%
2020/10/13	1	66.00	1	66.80	67.00	0	151	0.00%
2020/09/30	0	0.00	1	55.00	55.30	-1	97	-1.03%
2020/09/23	0	0.00	1	54.20	54.20	-1	102	-0.97%
2020/09/21	0	0.00	1	54.70	54.80	-1	104	-0.95%
2020/08/20	1	55.10	0	0.00	55.30	1	136	0.73%
2020/08/17	1	56.50	0	0.00	56.60	1	135	0.74%
2020/08/12	1	57.00	0	0.00	56.10	1	130	0.77%
2020/08/11	1	54.30	0	0.00	55.80	1	129	0.77%
2020/06/03	1	57.20	0	0.00	57.70	1	163	0.61%
2019/07/11	1	66.40	0	0.00	67.40	1	130	0.77%
2018/10/01	0	0.00	1	48.60	49.50	-1	265	-0.38%
2018/09/25	0	0.00	1	51.70	51.00	-1	237	-0.42%
2018/09/21	2	53.10	0	0.00	52.00	2	223	0.90%
2018/07/25	0	0.00	5	49.25	49.15	-5	563	-0.89%
2018/07/24	5	49.45	0	0.00	49.45	5	565	0.88%
2018/06/29	0	48.40	0	0.00	48.40	0	610	0.00%
2018/05/25	1	50.30	1	50.80	50.70	0	386	0.00%
2018/02/27	0	0.00	1	58.90	59.70	-1	871	-0.11%
2018/01/25	0	0.00	4	54.70	54.50	-4	737	-0.54%