光洋科 (1785)-國泰-桃園券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	60.92	14.5	60.81	60.70	-12.3	9,242	-0.13%
2025/01/20	2	60.25	13.6	60.61	60.60	-11.6	9,305	-0.12%
2025/01/17	3.2	60.01	2	60.10	60.10	1.2	9,451	0.01%
2025/01/16	16	59.46	22.1	59.76	60.40	-6.1	9,638	-0.06%
2025/01/15	13.1	58.49	8	58.40	58.20	5.1	9,741	0.05%
2025/01/14	2.1	56.90	3	57.57	58.90	-0.9	9,801	-0.01%
2025/01/13	13	56.45	11	56.58	56.10	2	10,037	0.02%
2025/01/10	6	58.70	4	58.60	59.40	2	10,273	0.02%
2025/01/09	19	59.27	4	60.10	59.10	15	10,334	0.15%
2025/01/08	8.5	61.73	3.2	61.62	61.20	5.3	10,383	0.05%
2025/01/07	17	62.23	27	62.39	61.60	-10	10,465	-0.10%
2025/01/06	6	60.97	6.2	60.51	61.40	-0.2	10,648	0.00%
2025/01/03	2	60.50	2	60.35	60.10	0	10,703	0.00%
2025/01/02	11.3	61.26	0.5	62.10	60.70	10.8	10,726	0.10%
2024/12/31	4.5	62.23	3	62.70	62.70	1.5	10,751	0.01%
2024/12/30	1	61.20	2	61.70	61.70	-1	10,878	-0.01%
2024/12/27	7	61.94	5	61.30	61.20	2	10,983	0.02%
2024/12/26	6	62.07	7	62.64	61.70	-1	11,074	-0.01%
2024/12/25	8	62.10	1	62.10	62.00	7	11,389	0.06%
2024/12/24	7	62.47	2	63.00	62.10	5	11,966	0.04%
2024/12/23	3	62.93	1	63.60	62.60	2	12,159	0.02%
2024/12/20	1.5	62.20	3.1	61.86	61.70	-1.6	12,384	-0.01%
2024/12/19	17	61.59	10.7	61.11	61.50	6.4	12,830	0.05%
2024/12/18	25.8	62.47	25	63.09	62.40	0.8	13,650	0.01%
2024/12/17	9.2	64.77	14.5	64.41	64.10	-5.4	14,449	-0.04%
2024/12/16	34.3	65.91	19.4	66.33	64.30	14.9	15,401	0.10%
2024/12/13	42.1	67.86	49.1	67.58	67.70	-7	16,068	-0.04%
2024/12/12	10.4	67.65	17.2	68.01	66.60	-6.8	16,240	-0.04%
2024/12/11	20.7	67.58	26.1	68.07	67.80	-5.4	16,150	-0.03%
2024/12/10	144	68.33	154.3	67.83	67.30	-10.3	15,923	-0.06%	大買/大賣/
2024/12/09	106.4	68.87	157.3	68.97	68.40	-50.9	15,591	-0.33%	大買/大賣/
2024/12/06	91.5	67.55	137.6	67.66	67.70	-46.1	14,765	-0.31%	大賣/
2024/12/05	6	64.35	18.1	64.20	64.50	-12	14,035	-0.09%
2024/12/04	18	63.51	14.3	63.41	63.30	3.7	14,084	0.03%
2024/12/03	13.3	63.39	17.7	63.30	63.30	-4.4	14,369	-0.03%
2024/12/02	4	59.65	3.1	59.83	59.90	0.9	14,544	0.01%
2024/11/29	0	59.40	0	0.00	59.50	0	15,583	0.00%
2024/11/28	4.9	58.85	2	58.95	58.70	2.9	16,485	0.02%
2024/11/27	1.2	59.80	0.1	59.80	59.70	1	16,518	0.01%
2024/11/26	3	61.50	0	0.00	61.30	3	16,566	0.02%
2024/11/25	2.4	62.09	13.6	61.92	62.10	-11.2	16,625	-0.07%
2024/11/22	14	61.02	13.1	61.16	60.70	1	16,878	0.01%
2024/11/21	2.1	60.26	3.2	60.54	60.50	-1	17,085	-0.01%
2024/11/20	2	60.10	21	60.22	60.20	-19	17,380	-0.11%
2024/11/19	9	58.89	12.7	59.45	60.00	-3.7	17,701	-0.02%
2024/11/18	20	58.55	22	58.92	57.30	-2	18,358	-0.01%
2024/11/15	15.1	60.53	25	61.12	61.30	-9.9	18,429	-0.05%
2024/11/14	22.9	61.49	7	61.57	60.90	15.9	18,855	0.08%
2024/11/13	29.9	63.63	20	65.00	62.50	9.9	19,155	0.05%
2024/11/12	19.2	63.70	5.2	63.92	63.90	14	19,271	0.07%
2024/11/11	5.5	65.49	1	65.30	65.60	4.5	19,266	0.02%
2024/11/08	12.2	66.05	15.3	66.41	66.00	-3.1	19,368	-0.02%
2024/11/07	7.7	66.20	8.4	66.85	65.70	-0.7	19,491	0.00%
2024/11/06	12.1	65.82	23.4	65.93	66.10	-11.3	19,474	-0.06%
2024/11/05	34.3	64.61	38.6	65.08	64.60	-4.3	19,685	-0.02%
2024/11/04	19.1	62.95	29.2	63.44	64.20	-10.1	19,935	-0.05%
2024/11/01	19.3	61.31	19.5	61.84	62.40	-0.1	20,156	0.00%
2024/10/30	6.1	62.97	15	62.65	63.10	-8.9	20,146	-0.04%
2024/10/29	14	62.82	18	63.71	62.50	-4	20,269	-0.02%
2024/10/28	15.1	63.69	1	65.30	63.90	14.1	20,332	0.07%
2024/10/25	5.2	64.89	5	64.62	65.00	0.2	20,384	0.00%
2024/10/24	49.9	65.95	120.6	65.46	64.90	-70.7	20,579	-0.34%	大賣/
2024/10/23	34.7	66.58	30	66.72	66.20	4.7	20,629	0.02%
2024/10/22	42.2	66.00	47.5	66.16	66.60	-5.4	20,640	-0.03%
2024/10/21	10	64.81	8.3	64.83	65.60	1.7	20,880	0.01%
2024/10/18	110.2	66.04	39.1	65.18	64.20	71.2	21,531	0.33%	大買/
2024/10/17	68.6	64.45	51.2	65.09	66.10	17.4	21,743	0.08%
2024/10/16	28.3	62.73	14.2	63.01	63.10	14.1	21,772	0.06%
2024/10/15	9.2	63.90	41.3	63.99	63.70	-32.1	22,077	-0.15%
2024/10/14	26.5	63.39	3.2	63.29	62.80	23.4	22,303	0.10%
2024/10/11	27.4	65.26	37.2	64.20	63.40	-9.8	22,738	-0.04%
2024/10/09	12.6	63.93	17.2	63.39	63.00	-4.6	23,195	-0.02%
2024/10/08	16.3	64.27	5.1	64.06	64.50	11.3	24,097	0.05%
2024/10/07	12.2	63.83	18.2	64.49	65.30	-6	25,135	-0.02%
2024/10/04	42.4	64.61	8	64.10	63.20	34.4	26,984	0.13%
2024/10/01	22.3	65.42	30.1	65.81	66.10	-7.8	28,410	-0.03%
2024/09/30	40.3	65.64	21	65.62	65.20	19.3	30,118	0.06%
2024/09/27	44.7	67.81	17.1	67.55	66.40	27.6	30,939	0.09%
2024/09/26	109.3	69.04	65.2	69.38	67.30	44.1	31,229	0.14%	大買/
2024/09/25	27.4	67.58	35.9	67.85	68.20	-8.6	31,016	-0.03%
2024/09/24	18.3	66.95	52.1	67.07	67.10	-33.8	31,265	-0.11%
2024/09/23	61.7	69.30	53.4	69.14	68.00	8.4	31,722	0.03%
2024/09/20	125.1	70.88	111.9	70.45	69.30	13.2	32,083	0.04%	大買/大賣/
2024/09/19	121.6	69.27	147	69.65	70.10	-25.4	32,738	-0.08%	大買/大賣/
2024/09/18	292.8	68.96	316.2	69.24	67.20	-23.4	33,381	-0.07%	大買/大賣/
2024/09/16	234.2	67.21	232.2	67.72	67.50	2	33,291	0.01%	大買/大賣/
2024/09/13	70.8	63.58	75.5	63.62	64.20	-4.7	32,958	-0.01%
2024/09/12	36.2	60.49	33.3	60.71	60.30	2.9	33,337	0.01%
2024/09/11	2	58.65	1.1	58.25	59.20	0.9	33,704	0.00%
2024/09/10	17.5	59.19	42.5	58.06	58.20	-25	34,236	-0.07%
2024/09/09	10.1	59.38	5.1	59.52	59.70	5	34,498	0.01%
2024/09/06	14.4	61.30	12	60.73	61.00	2.4	35,303	0.01%
2024/09/05	21.3	61.92	13	61.86	61.00	8.3	35,237	0.02%
2024/09/04	46.4	62.51	49.1	61.83	61.20	-2.7	35,124	-0.01%
2024/09/03	47	67.32	46.6	66.92	66.10	0.4	34,854	0.00%
2024/09/02	217	68.20	211.5	68.30	68.30	5.6	34,520	0.02%	大買/大賣/
2024/08/30	114.1	66.34	103.4	66.01	66.20	10.7	33,567	0.03%	大買/大賣/
2024/08/29	4.1	62.20	7	62.13	62.90	-2.9	32,735	-0.01%
2024/08/28	6.2	63.22	10.1	62.65	62.90	-3.9	32,771	-0.01%
2024/08/27	4.2	63.02	6.3	63.20	63.10	-2.1	32,892	-0.01%
2024/08/26	43.5	64.19	34	64.07	63.10	9.5	33,215	0.03%
2024/08/23	26.1	61.72	15.1	61.98	63.30	11	33,316	0.03%
2024/08/22	65.2	63.74	46.3	63.62	62.70	18.9	33,218	0.06%
2024/08/21	34.5	64.74	24	65.08	65.00	10.5	32,994	0.03%
2024/08/20	124.3	65.23	95.5	65.23	65.20	28.9	32,695	0.09%	大買/
2024/08/19	73.4	63.37	66.3	63.12	62.90	7.1	32,098	0.02%
2024/08/16	78.1	63.35	65.1	63.08	62.90	13	32,031	0.04%
2024/08/15	40	60.96	41	61.45	62.90	-1.1	31,861	0.00%
2024/08/14	50.6	60.51	48	59.90	59.80	2.6	31,642	0.01%
2024/08/13	38.2	58.80	36	58.62	58.90	2.2	31,516	0.01%
2024/08/12	40.2	58.21	43	58.07	58.70	-2.8	31,507	-0.01%
2024/08/09	70.4	59.05	58.1	58.03	58.20	12.3	31,370	0.04%
2024/08/08	11	58.15	14.1	58.07	57.70	-3.1	31,136	-0.01%
2024/08/07	67.5	59.92	62	60.06	59.60	5.5	31,012	0.02%
2024/08/06	33.6	56.23	45	56.20	57.30	-11.5	30,666	-0.04%
2024/08/05	18.9	56.08	64.4	56.32	55.60	-45.5	30,313	-0.15%
2024/08/02	32.7	62.05	22	61.77	61.40	10.7	30,055	0.04%
2024/08/01	63.1	64.23	85.5	64.12	63.50	-22.4	29,954	-0.07%
2024/07/31	30.2	63.44	30.3	63.58	63.20	-0.1	29,836	0.00%
2024/07/30	39.1	61.77	41.4	61.57	63.00	-2.3	29,745	-0.01%
2024/07/29	36.2	64.05	25.7	61.52	60.90	10.5	29,633	0.04%
2024/07/26	53.5	62.47	35	62.49	63.00	18.5	29,378	0.06%
2024/07/23	132.3	64.86	139.4	64.89	64.90	-7.1	29,187	-0.02%	大買/大賣/
2024/07/22	45.5	63.93	58.9	64.05	63.20	-13.4	28,974	-0.05%
2024/07/19	77.3	68.25	76.4	68.58	65.00	0.9	28,585	0.00%
2024/07/18	56.1	71.04	61.4	71.35	71.40	-5.3	27,870	-0.02%
2024/07/17	54.9	71.78	55	71.90	71.50	-0.1	27,380	0.00%
2024/07/16	56	71.72	50.6	71.77	70.20	5.3	27,095	0.02%
2024/07/15	85.5	71.97	39.6	71.60	71.10	45.9	26,835	0.17%
2024/07/12	84.9	73.12	62.1	73.66	72.20	22.7	26,557	0.09%
2024/07/11	123.6	75.45	187.1	75.16	74.90	-63.5	26,162	-0.24%	大買/大賣/
2024/07/10	294.6	74.35	234.3	74.61	74.00	60.3	25,597	0.24%	大買/大賣/
2024/07/09	193.7	73.06	171.8	72.89	71.90	22	25,082	0.09%	大買/大賣/
2024/07/08	450.3	76.08	276.7	74.89	73.40	173.6	24,072	0.72%	大買/大賣/鉅額交易
2024/07/05	197.7	71.53	376.2	71.95	75.30	-178.5	22,209	-0.80%	大買/大賣/鉅額交易
2024/07/04	397.2	70.04	339.4	70.16	68.50	57.9	20,746	0.28%	大買/大賣/
2024/07/03	302.8	66.75	217.6	66.07	66.80	85.3	19,086	0.45%	大買/大賣/
2024/07/02	108.4	63.71	40	63.98	63.10	68.4	18,279	0.37%	大買/
2024/07/01	66.3	64.20	58	64.27	64.00	8.2	17,710	0.05%
2024/06/28	85.1	66.14	94	65.89	65.30	-8.9	17,412	-0.05%
2024/06/27	132.8	66.51	105.6	66.30	65.30	27.2	17,079	0.16%	大買/大賣/
2024/06/26	166.9	68.01	125.1	67.60	67.50	41.8	16,665	0.25%	大買/大賣/
2024/06/25	209.1	66.71	192.2	66.37	69.00	16.9	16,317	0.10%	大買/大賣/
2024/06/24	209.6	68.01	128.8	67.75	66.50	80.8	14,978	0.54%	大買/大賣/
2024/06/21	179.3	62.27	144.6	62.72	66.20	34.7	13,527	0.26%	大買/大賣/
2024/06/20	88.4	58.57	134.6	59.34	60.20	-46.3	12,674	-0.36%	大賣/
2024/06/19	56	59.27	33.4	59.08	58.00	22.6	12,249	0.18%
2024/06/18	122	56.79	54.3	56.90	56.60	67.8	11,938	0.57%	大買/
2024/06/17	63.6	56.29	50.3	55.99	55.70	13.4	12,113	0.11%
2024/06/14	57.9	52.82	41	52.76	52.20	16.9	11,714	0.14%
2024/06/13	29.1	52.85	67	52.30	53.40	-37.9	11,331	-0.33%
2024/06/12	0	0.00	0.5	48.45	48.55	-0.5	10,444	0.00%
2024/06/11	4	48.68	1	48.75	48.75	3	10,450	0.03%
2024/06/07	6	49.24	19.1	49.14	49.45	-13	10,442	-0.12%
2024/06/06	1	47.45	7	48.08	47.75	-6	10,370	-0.06%
2024/06/05	14.3	47.84	2	49.05	47.75	12.3	10,350	0.12%
2024/06/04	11	49.15	9.3	49.75	48.90	1.7	10,442	0.02%
2024/06/03	17	49.02	6	49.60	48.85	11	10,868	0.10%
2024/05/31	26.1	50.28	41.1	49.39	49.75	-15	10,827	-0.14%
2024/05/30	22.9	51.18	54.2	51.16	50.40	-31.3	10,703	-0.29%
2024/05/29	14.5	50.31	43.4	50.22	50.30	-28.9	10,433	-0.28%
2024/05/28	6	48.00	6.1	48.34	48.15	-0.1	10,051	0.00%
2024/05/27	6	47.12	13.1	47.41	47.65	-7.1	9,949	-0.07%
2024/05/24	23.1	46.77	0.3	47.00	46.70	22.8	9,928	0.23%
2024/05/23	12.5	47.31	11	46.73	47.10	1.5	9,946	0.02%
2024/05/22	18	47.16	9.3	47.24	47.80	8.7	9,843	0.09%
2024/05/21	25.2	46.15	32	46.39	46.95	-6.8	9,706	-0.07%
2024/05/20	12	44.77	46	44.41	44.50	-34	9,498	-0.36%
2024/05/17	24	44.14	1	44.10	43.80	23	9,342	0.25%
2024/05/16	39.4	45.24	0.4	45.60	44.90	39	9,325	0.42%
2024/05/15	0	44.60	5	44.58	44.60	-5	9,491	-0.05%
2024/05/14	2	44.03	1	44.10	44.00	1	9,650	0.01%
2024/05/13	5.1	44.05	0	0.00	44.20	5.1	9,630	0.05%
2024/05/10	3	42.62	0	0.00	42.95	3	9,582	0.03%
2024/05/09	2	43.30	0	44.20	43.00	2	9,551	0.02%
2024/05/08	1	44.30	5	44.26	44.45	-4	9,508	-0.04%
2024/05/07	3.1	42.76	0	0.00	42.80	3.1	9,450	0.03%
2024/05/06	1	42.71	4.7	43.04	43.15	-3.7	9,433	-0.04%
2024/05/03	4	44.03	0	0.00	43.40	4	9,391	0.04%
2024/05/02	1	44.70	0	0.00	44.70	1	9,343	0.01%
2024/04/30	1	44.60	1	44.55	44.50	0	9,349	0.00%
2024/04/29	7.2	44.47	1	44.70	45.00	6.2	9,405	0.07%
2024/04/26	0.2	44.80	3	44.80	44.40	-2.8	9,390	-0.03%
2024/04/25	3	44.79	1	44.55	44.40	2	9,368	0.02%
2024/04/24	3.1	45.21	5	45.13	45.10	-1.9	9,332	-0.02%
2024/04/23	3.3	44.03	3	44.13	44.15	0.3	9,307	0.00%
2024/04/22	1.2	44.58	9.5	44.84	44.20	-8.3	9,274	-0.09%
2024/04/19	8	46.02	5.7	46.89	46.25	2.3	9,165	0.03%
2024/04/18	16.2	48.09	3	48.28	47.80	13.2	8,999	0.15%
2024/04/17	22.3	48.55	18.1	48.90	48.95	4.2	8,892	0.05%
2024/04/16	63.1	48.48	62.2	47.79	47.30	0.9	8,740	0.01%
2024/04/15	49.3	50.73	41.3	50.43	48.75	8	8,511	0.09%
2024/04/12	17	48.66	19.1	48.98	48.75	-2.1	8,019	-0.03%
2024/04/11	28.1	48.23	24	48.42	48.10	4.1	7,909	0.05%
2024/04/10	44.2	49.62	94	49.50	49.05	-49.8	7,808	-0.64%
2024/04/09	6.2	49.73	11.2	49.39	49.60	-5	7,656	-0.06%
2024/04/08	22	48.50	27	48.74	48.70	-5	7,433	-0.07%
2024/04/03	10.4	47.64	10	47.70	47.90	0.4	7,262	0.00%
2024/04/02	25	48.21	6	48.22	47.85	19	7,177	0.26%
2024/04/01	26.1	49.09	5	48.76	48.55	21.1	7,064	0.30%
2024/03/29	9	49.22	4	49.35	49.55	5	6,895	0.07%
2024/03/28	29	50.94	20	51.26	49.55	9	6,529	0.14%
2024/03/27	10	49.31	17.1	49.05	50.10	-7.1	5,985	-0.12%
2024/03/26	24.2	47.72	41	47.69	47.40	-16.8	5,732	-0.29%
2024/03/25	16.4	48.91	5.2	48.96	48.60	11.3	5,586	0.20%
2024/03/22	14.4	49.79	12.5	49.47	49.00	1.9	5,434	0.03%
2024/03/21	127.3	50.73	126.7	50.71	50.00	0.6	5,201	0.01%	大買/大賣/
2024/03/20	65.1	49.39	60.4	49.55	49.55	4.8	4,624	0.10%
2024/03/19	5	46.60	39.4	46.44	46.25	-34.4	3,990	-0.86%
2024/03/18	4	44.82	6.3	44.83	44.95	-2.3	3,809	-0.06%
2024/03/15	11	43.75	5.3	44.29	43.50	5.7	3,753	0.15%
2024/03/14	3.2	43.35	5	43.69	44.25	-1.8	3,720	-0.05%
2024/03/13	4	44.18	3	44.33	43.70	1	3,689	0.03%
2024/03/12	5.2	43.59	0.2	43.45	43.70	5	3,626	0.14%
2024/03/11	1	43.25	4.1	43.11	42.90	-3.1	3,608	-0.08%
2024/03/08	12.2	44.79	12.2	44.37	44.00	0	3,594	0.00%
2024/03/07	70.6	47.74	51.5	47.72	46.20	19	3,465	0.55%
2024/03/06	1.7	45.06	17.8	45.37	45.90	-16.1	2,950	-0.55%
2024/03/05	8.5	44.71	11.1	45.16	44.85	-2.6	2,880	-0.09%
2024/03/04	26	44.73	32.4	44.79	45.30	-6.4	2,797	-0.23%
2024/03/01	4.1	44.05	1	44.30	43.90	3.1	2,656	0.12%
2024/02/29	4.1	43.85	3	44.02	44.25	1.1	2,641	0.04%
2024/02/27	9	43.91	4	43.61	43.40	5	2,606	0.19%
2024/02/26	19.4	44.32	10	44.49	44.50	9.4	2,614	0.36%
2024/02/23	2.1	42.90	15	42.67	42.65	-12.9	2,586	-0.50%
2024/02/22	16.5	43.86	8	43.43	43.35	8.5	2,538	0.33%
2024/02/21	4.1	44.16	27	44.43	44.50	-23	2,499	-0.92%
2024/02/20	5	43.41	7	43.86	43.50	-2	2,392	-0.08%
2024/02/19	25.8	43.54	5	43.55	43.35	20.8	2,339	0.89%
2024/02/16	37	44.50	11.9	44.25	44.15	25.1	2,236	1.12%
2024/02/15	7	41.63	4.2	41.57	42.15	2.8	1,977	0.14%
2024/02/02	1.1	39.20	1	39.05	39.05	0.1	1,805	0.01%
2024/02/01	2	39.35	0	0.00	39.40	2	1,815	0.11%