裕隆 (2201)-國泰-桃園券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	49.30	3.6	49.66	50.00	0.6	3,195	0.02%
2025/01/20	0.3	48.47	0	0.00	48.50	0.3	3,176	0.01%
2025/01/17	0.1	48.62	5.5	49.15	48.70	-5.4	3,185	-0.17%
2025/01/16	0.3	47.89	4	47.90	48.00	-3.7	3,168	-0.12%
2025/01/15	4.3	47.64	5	47.74	47.20	-0.7	3,210	-0.02%
2025/01/14	13.7	46.98	5	46.88	48.00	8.6	3,240	0.27%
2025/01/13	8.2	45.11	7.9	46.66	45.35	0.3	3,159	0.01%
2025/01/10	0.5	49.35	0	49.25	49.00	0.5	2,874	0.02%
2025/01/09	11.8	50.17	15	49.39	50.00	-3.2	2,884	-0.11%
2025/01/08	0.4	51.55	0	0.00	51.30	0.4	2,766	0.01%
2025/01/07	9.2	51.99	5	52.00	51.70	4.2	2,774	0.15%
2025/01/06	0.4	52.76	6	52.95	52.20	-5.6	2,777	-0.20%
2025/01/03	24.8	52.35	1	53.00	51.80	23.8	2,789	0.85%
2025/01/02	6.3	51.54	5	52.32	51.80	1.3	2,789	0.05%
2024/12/31	3.8	50.49	3	50.70	50.70	0.8	2,782	0.03%
2024/12/30	0.1	51.39	2	51.50	51.60	-1.9	2,810	-0.07%
2024/12/27	0	51.10	6	50.90	50.70	-6	2,820	-0.21%
2024/12/26	0	51.75	0	0.00	51.40	0	2,863	0.00%
2024/12/25	2	51.50	5	51.30	51.50	-3	2,959	-0.10%
2024/12/24	5	51.80	5	52.50	51.40	0	3,011	0.00%
2024/12/23	0.1	51.50	8	51.25	51.30	-8	3,070	-0.26%
2024/12/20	0	50.60	0	0.00	50.70	0	3,110	0.00%
2024/12/19	1.1	50.89	0	0.00	50.90	1.1	3,212	0.03%
2024/12/18	0.4	51.85	4	51.83	51.90	-3.6	3,247	-0.11%
2024/12/17	2.2	51.01	0	0.00	50.70	2.2	3,261	0.07%
2024/12/16	3.1	50.69	41	50.78	51.10	-37.9	3,370	-1.12%
2024/12/13	11.1	51.85	0.2	51.90	51.70	10.9	3,478	0.31%
2024/12/12	2.2	52.59	0.2	52.60	52.30	2	3,493	0.06%
2024/12/11	15.4	52.37	36	51.65	52.10	-20.6	3,483	-0.59%
2024/12/10	12.1	55.63	1.1	55.94	55.20	11	3,341	0.33%
2024/12/09	2.2	55.81	0	0.00	55.80	2.2	3,354	0.06%
2024/12/06	0.1	56.70	0	56.65	56.40	0.1	3,360	0.00%
2024/12/05	2.2	57.28	0	0.00	56.90	2.2	3,396	0.07%
2024/12/04	2.1	57.05	1	57.50	57.40	1.1	3,394	0.03%
2024/12/03	0.1	55.63	9.2	57.74	57.60	-9.1	3,425	-0.27%
2024/12/02	1.1	55.20	4.8	55.22	54.70	-3.6	3,343	-0.11%
2024/11/29	1.1	55.13	2	55.50	55.80	-0.9	3,325	-0.03%
2024/11/28	1.4	55.23	1	55.50	55.50	0.4	3,320	0.01%
2024/11/27	9.1	56.43	2.8	56.09	55.50	6.3	3,317	0.19%
2024/11/26	4	58.45	5	58.38	58.10	-1	3,263	-0.03%
2024/11/25	2.1	57.90	3.1	58.10	58.20	-1	3,262	-0.03%
2024/11/22	2.1	57.50	2	57.55	57.20	0.1	3,275	0.00%
2024/11/21	2.2	57.32	0	0.00	56.70	2.2	3,269	0.07%
2024/11/20	13.8	57.00	4	57.25	57.40	9.8	3,235	0.30%
2024/11/19	7	56.00	2.6	55.86	56.00	4.4	3,192	0.14%
2024/11/18	0.1	54.85	0	0.00	55.00	0.1	3,225	0.00%
2024/11/15	4.1	55.55	4.1	55.33	55.50	0	3,257	0.00%
2024/11/14	13.2	55.19	7	55.60	54.10	6.2	3,254	0.19%
2024/11/13	4	54.75	18.1	54.01	55.80	-14.1	3,218	-0.44%
2024/11/12	8.8	54.47	0.1	54.30	53.30	8.7	3,188	0.27%
2024/11/11	4.1	55.46	4	56.18	56.30	0.1	3,138	0.00%
2024/11/08	1.1	56.23	2	57.60	56.20	-0.9	3,129	-0.03%
2024/11/07	1	56.80	1	57.30	57.10	0	3,137	0.00%
2024/11/06	1	56.90	0	0.00	56.80	1	3,155	0.03%
2024/11/05	0	57.30	0	0.00	57.30	0	3,211	0.00%
2024/11/04	0.1	57.80	0	0.00	57.20	0.1	3,331	0.00%
2024/11/01	0.1	57.05	8.1	57.29	58.30	-8	3,490	-0.23%
2024/10/30	3.1	57.53	1.4	57.51	57.30	1.7	3,536	0.05%
2024/10/29	0.3	58.58	0	0.00	58.30	0.3	3,546	0.01%
2024/10/28	2	58.51	2	58.90	59.00	0	3,540	0.00%
2024/10/25	7	58.00	0.1	58.00	58.30	7	3,532	0.20%
2024/10/24	4	57.15	0	0.00	57.70	4	3,515	0.11%
2024/10/23	3	57.40	0	0.00	58.00	3	3,497	0.09%
2024/10/22	17.1	56.92	2	57.55	57.90	15.1	3,487	0.43%
2024/10/21	0.2	56.42	0	0.00	56.80	0.2	3,529	0.01%
2024/10/18	0.2	57.13	0	0.00	56.50	0.2	3,567	0.00%
2024/10/17	1	57.02	1	57.20	56.90	0	3,604	0.00%
2024/10/16	1.1	55.71	0	0.00	56.00	1.1	3,620	0.03%
2024/10/15	0.1	56.61	0.2	56.64	56.40	0	3,606	0.00%
2024/10/14	1.1	57.29	20	56.90	57.00	-18.9	3,600	-0.52%
2024/10/11	0.2	57.95	4	57.68	57.50	-3.8	3,593	-0.11%
2024/10/09	5.3	58.49	1	57.70	57.70	4.3	3,634	0.12%
2024/10/08	12.2	59.16	7	59.13	59.00	5.2	3,624	0.14%
2024/10/07	1.5	59.90	1.1	60.23	60.40	0.4	3,705	0.01%
2024/10/04	7	59.76	13	60.42	59.60	-6	3,720	-0.16%
2024/10/01	0.4	59.76	0.1	60.00	59.80	0.3	3,695	0.01%
2024/09/30	6.1	59.62	16.7	59.95	60.00	-10.5	3,694	-0.28%
2024/09/27	13	59.26	13.2	59.42	60.10	-0.2	3,731	0.00%
2024/09/26	23.2	58.38	1	58.20	58.00	22.2	3,740	0.59%
2024/09/25	17.2	58.22	33.2	58.02	58.40	-16	3,743	-0.43%
2024/09/24	26.4	56.96	17.1	57.30	56.40	9.3	3,780	0.25%
2024/09/23	25.1	57.56	14.4	57.48	57.50	10.7	3,837	0.28%
2024/09/20	19	56.19	1	56.20	56.50	18	3,765	0.48%
2024/09/19	1	56.19	8.1	55.76	56.20	-7.1	3,754	-0.19%
2024/09/18	10.2	56.63	6.1	56.62	55.90	4.1	3,740	0.11%
2024/09/16	13	55.85	19.4	55.62	56.60	-6.4	3,667	-0.17%
2024/09/13	1	52.70	1	53.10	52.60	0	3,582	0.00%
2024/09/12	1	51.30	0	0.00	51.50	1	3,612	0.03%
2024/09/11	0	0.00	1	51.10	51.00	-1	3,631	-0.03%
2024/09/10	1.1	50.62	5.1	50.61	50.60	-4	3,670	-0.11%
2024/09/09	2.1	50.71	2	50.75	50.80	0.1	3,673	0.00%
2024/09/06	0.1	51.40	6	51.45	51.60	-5.9	3,740	-0.16%
2024/09/05	2.5	50.49	0.1	50.90	50.10	2.4	3,813	0.06%
2024/09/04	3.1	51.08	29	50.73	50.60	-25.9	3,869	-0.67%
2024/09/03	1.6	53.96	0.1	53.40	53.20	1.5	3,887	0.04%
2024/09/02	5	54.00	0	0.00	54.00	5	3,957	0.13%
2024/08/30	0.4	54.31	3	54.50	54.50	-2.6	4,059	-0.06%
2024/08/29	0.2	54.03	0	0.00	54.10	0.2	4,143	0.01%
2024/08/28	0.1	54.77	0	0.00	54.80	0.1	4,174	0.00%
2024/08/27	0.3	54.32	0	0.00	54.30	0.3	4,243	0.01%
2024/08/26	0.4	54.60	4	55.00	55.00	-3.6	4,290	-0.08%
2024/08/23	1.1	53.07	5	53.02	53.50	-3.9	4,340	-0.09%
2024/08/22	11.5	53.76	0	0.00	53.70	11.5	4,406	0.26%
2024/08/21	2	55.00	11	55.02	55.00	-9	4,450	-0.20%
2024/08/20	0.3	55.34	3.6	55.38	54.90	-3.3	4,448	-0.07%
2024/08/19	1.1	55.14	7	55.43	55.00	-5.9	4,439	-0.13%
2024/08/16	8.1	54.90	7	55.00	54.80	1.1	4,429	0.02%
2024/08/15	27.9	54.61	0	0.00	54.40	27.9	4,446	0.63%
2024/08/14	16.1	54.82	1	54.60	54.90	15.1	4,462	0.34%
2024/08/13	3.4	53.95	0	0.00	53.80	3.4	4,467	0.08%
2024/08/12	3.2	54.45	10	54.35	54.30	-6.8	4,559	-0.15%
2024/08/09	1.2	54.52	0.2	54.80	54.30	1	4,612	0.02%
2024/08/08	3.3	53.71	4	53.83	53.40	-0.7	4,644	-0.01%
2024/08/07	9.5	55.14	0	0.00	55.20	9.5	4,706	0.20%
2024/08/06	7.1	52.51	12	52.65	53.10	-4.9	4,893	-0.10%
2024/08/05	18.6	53.49	8	53.51	53.30	10.6	5,009	0.21%
2024/08/02	13	59.84	13	59.82	59.20	0	5,105	0.00%
2024/08/01	2.1	60.87	1	61.00	61.30	1.1	5,191	0.02%
2024/07/31	6.3	61.43	3	60.90	61.00	3.3	5,380	0.06%
2024/07/30	2.3	61.08	1	60.10	61.60	1.3	5,687	0.02%
2024/07/29	1.4	62.06	0	0.00	61.40	1.4	5,783	0.02%
2024/07/26	1.6	60.80	0	0.00	61.60	1.6	5,817	0.03%
2024/07/23	1.3	61.78	7	61.90	62.40	-5.7	5,886	-0.10%
2024/07/22	9.7	60.86	3	60.50	60.50	6.7	5,880	0.11%
2024/07/19	17.3	62.36	23	63.07	62.90	-5.7	5,809	-0.10%
2024/07/18	1.3	64.25	0	0.00	64.20	1.3	5,750	0.02%
2024/07/17	3.2	65.22	0	0.00	64.80	3.2	5,758	0.06%
2024/07/16	12.1	65.37	0	0.00	65.40	12.1	5,796	0.21%
2024/07/15	1	64.50	0	0.00	64.60	1	5,902	0.02%
2024/07/12	1.1	64.72	2	64.95	64.80	-0.9	6,021	-0.01%
2024/07/11	4.2	64.70	5.3	64.77	64.60	-1	6,057	-0.02%
2024/07/10	2.3	63.91	2	64.00	63.90	0.3	6,099	0.00%
2024/07/09	14.7	63.49	1	64.47	63.20	13.7	6,113	0.22%
2024/07/08	27.3	66.11	6	65.32	65.20	21.3	6,010	0.35%
2024/07/05	20.4	65.88	0	0.00	66.30	20.4	5,979	0.34%
2024/07/04	19.6	65.85	1.2	66.08	65.80	18.4	5,989	0.31%
2024/07/03	4.7	65.46	4	65.30	65.20	0.7	6,025	0.01%
2024/07/02	8.7	66.11	1.2	66.07	65.50	7.5	6,111	0.12%
2024/07/01	2.2	66.96	2	66.70	66.70	0.2	6,084	0.00%
2024/06/28	12.5	67.22	8	67.58	66.80	4.5	6,082	0.07%
2024/06/27	14.4	67.48	0	67.50	67.40	14.3	5,989	0.24%
2024/06/26	9.2	69.00	2	68.60	68.50	7.2	5,902	0.12%
2024/06/25	15.1	70.04	15	69.01	68.80	0.1	5,900	0.00%
2024/06/24	3.2	69.07	0	0.00	68.80	3.2	5,879	0.05%
2024/06/21	0.1	69.90	0	0.00	69.70	0.1	5,907	0.00%
2024/06/20	2.5	69.65	4.6	70.13	70.30	-2.1	5,896	-0.04%
2024/06/19	13.6	69.06	1	69.80	68.70	12.6	5,857	0.21%
2024/06/18	3.6	69.01	0	0.00	69.30	3.6	5,833	0.06%
2024/06/17	4.1	68.73	0	0.00	68.50	4.1	5,873	0.07%
2024/06/14	6.5	68.79	7.2	68.76	68.50	-0.7	5,888	-0.01%
2024/06/13	6.6	68.90	0	69.10	68.60	6.5	5,877	0.11%
2024/06/12	11.5	69.79	2.1	70.38	69.40	9.4	5,854	0.16%
2024/06/11	10	70.86	7.4	71.70	70.70	2.6	5,791	0.05%
2024/06/07	1.3	70.82	18.2	71.08	71.20	-16.9	5,799	-0.29%
2024/06/06	10	70.08	3.5	70.21	69.80	6.5	5,943	0.11%
2024/06/05	2	70.60	9.3	70.97	70.40	-7.3	5,912	-0.12%
2024/06/04	11.1	70.30	30.7	70.77	70.50	-19.7	5,942	-0.33%
2024/06/03	20.7	70.30	0.6	70.61	70.40	20.1	5,936	0.34%
2024/05/31	2	70.80	2.1	70.98	70.50	-0.1	5,926	0.00%
2024/05/30	3	70.30	3	70.20	70.10	0	5,896	0.00%
2024/05/29	7.2	72.14	15	72.67	71.50	-7.9	5,871	-0.13%
2024/05/28	6	71.53	15	71.30	71.40	-9	5,829	-0.15%
2024/05/27	19.4	71.73	5.3	71.96	71.70	14.1	5,833	0.24%
2024/05/24	2.1	69.91	2	70.90	70.90	0.1	5,813	0.00%
2024/05/23	3.6	70.54	5	71.10	70.50	-1.4	5,814	-0.02%
2024/05/22	0.1	70.70	2	70.98	70.90	-1.9	5,831	-0.03%
2024/05/21	6.7	70.74	0.2	70.86	70.50	6.5	5,838	0.11%
2024/05/20	3.5	71.43	2	71.60	71.30	1.5	5,829	0.03%
2024/05/17	2.3	71.09	2.1	71.15	71.00	0.1	5,858	0.00%
2024/05/16	10	71.50	1	71.90	71.80	9	5,938	0.15%
2024/05/15	1	71.41	5	72.08	71.40	-4	5,893	-0.07%
2024/05/14	5	71.96	0	0.00	71.60	5	5,851	0.09%
2024/05/13	7	73.37	5	73.84	72.50	2	5,807	0.03%
2024/05/10	11.2	72.52	9.1	73.06	73.10	2.1	5,750	0.04%
2024/05/09	7.1	75.50	18.7	75.77	75.00	-11.6	5,542	-0.21%
2024/05/08	13.4	74.71	73.4	75.33	76.30	-60	5,340	-1.12%
2024/05/07	16.2	72.86	5.2	72.92	73.80	11.1	5,104	0.22%
2024/05/06	28.4	73.89	34.1	74.38	73.60	-5.6	4,986	-0.11%
2024/05/03	20.6	73.10	86.4	72.21	73.70	-65.8	4,803	-1.37%
2024/05/02	7	70.84	15.9	71.09	70.50	-8.9	4,522	-0.20%
2024/04/30	5	68.80	0.5	69.00	68.70	4.5	4,460	0.10%
2024/04/29	9.1	69.01	21	68.92	69.30	-12	4,426	-0.27%
2024/04/26	6.1	67.50	2	67.80	67.50	4.1	4,348	0.09%
2024/04/25	2.1	67.60	1	67.60	67.40	1	4,353	0.02%
2024/04/23	4.1	68.10	2.1	67.54	67.50	2	4,493	0.04%
2024/04/22	8.2	67.84	12	68.11	67.80	-3.8	4,508	-0.08%
2024/04/19	10.8	67.24	1	67.30	66.90	9.8	4,450	0.22%
2024/04/18	7	68.85	6	69.40	69.30	1	4,372	0.02%
2024/04/17	0.2	68.03	2	67.50	67.40	-1.8	4,297	-0.04%
2024/04/16	10.1	67.54	2	67.50	67.40	8.1	4,327	0.19%
2024/04/15	3.1	68.74	4	69.45	69.30	-0.9	4,331	-0.02%
2024/04/12	4	69.58	15	69.30	69.00	-11	4,315	-0.25%
2024/04/11	2	69.20	1	69.30	69.30	1	4,321	0.02%
2024/04/10	1	69.10	17	69.09	69.90	-16	4,333	-0.37%
2024/04/09	9	69.61	1.2	69.97	69.10	7.8	4,375	0.18%
2024/04/08	18.1	69.52	27.4	69.26	70.00	-9.3	4,361	-0.21%
2024/04/03	6.2	66.66	1	66.60	66.70	5.2	4,271	0.12%
2024/04/02	9.6	67.87	0	0.00	67.80	9.6	4,291	0.22%
2024/04/01	0.1	68.70	4	68.50	68.30	-4	4,275	-0.09%
2024/03/29	18.1	68.29	4	68.15	68.10	14.1	4,301	0.33%
2024/03/28	0.1	68.05	36.9	68.15	68.20	-36.8	4,347	-0.85%
2024/03/27	8.5	67.33	2	67.30	67.30	6.5	4,480	0.14%
2024/03/26	4.4	67.37	0	0.00	67.10	4.4	4,634	0.09%
2024/03/25	52	68.44	16	68.99	68.10	36	4,637	0.78%
2024/03/22	39.2	67.99	0.1	68.48	68.30	39.1	4,690	0.83%
2024/03/21	0.1	68.00	0	0.00	67.80	0.1	4,792	0.00%
2024/03/20	4.1	67.98	7	67.96	67.70	-3	4,949	-0.06%
2024/03/19	13.1	68.52	15	68.53	68.30	-1.9	4,983	-0.04%
2024/03/18	0.2	69.45	1	69.20	69.50	-0.8	5,136	-0.02%
2024/03/15	50.1	69.02	2	68.80	68.50	48.1	5,158	0.93%
2024/03/14	2.1	69.94	6	69.93	69.80	-3.9	5,161	-0.08%
2024/03/13	17.1	71.15	12	69.79	69.70	5.1	5,145	0.10%
2024/03/12	2.5	71.90	27	70.62	71.90	-24.5	5,096	-0.48%
2024/03/11	3.2	66.43	10	67.54	67.60	-6.8	4,959	-0.14%
2024/03/08	32.7	67.63	0	0.00	67.10	32.7	4,948	0.66%
2024/03/07	16.1	69.21	1.3	69.14	68.90	14.8	4,864	0.30%
2024/03/06	1.3	70.55	4	70.30	70.10	-2.7	4,820	-0.06%
2024/03/05	2	70.55	0	0.00	70.40	2	4,945	0.04%
2024/03/04	2	70.65	3	70.93	70.80	-1	4,943	-0.02%
2024/03/01	0	0.00	2.5	71.02	70.70	-2.5	4,936	-0.05%
2024/02/29	23.1	68.71	18	69.41	70.70	5.1	4,946	0.10%
2024/02/27	13.2	69.69	2.2	69.62	69.40	11	4,902	0.22%
2024/02/26	1.3	70.46	0	0.00	70.60	1.3	4,906	0.03%
2024/02/23	2.5	71.37	2	72.05	71.20	0.5	4,978	0.01%
2024/02/22	1.2	70.64	5.1	70.51	70.90	-3.9	5,036	-0.08%
2024/02/21	1.5	71.44	2.1	71.11	70.80	-0.6	5,195	-0.01%
2024/02/20	2.5	71.06	0	0.00	70.90	2.5	5,293	0.05%
2024/02/19	9.1	72.02	8	72.01	72.20	1.1	5,303	0.02%
2024/02/16	1	70.20	0	0.00	69.90	1	5,334	0.02%
2024/02/15	0.1	69.10	1	69.00	68.70	-0.9	5,342	-0.02%
2024/02/05	1	68.31	1.1	68.51	69.30	0	5,354	0.00%
2024/02/02	4.2	69.61	0	0.00	69.10	4.2	5,451	0.08%
2024/02/01	1	70.20	9	70.48	70.70	-8	5,480	-0.15%