台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853
  • 產業
    上市 半導體類股
  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0330614.151314.3514.3029329,9840.98% 大買/鉅額交易
2025/01/223414.201714.2114.351729,7260.06%
2025/01/2123.414.14104.414.2014.15-8129,743-0.27% 大賣/
2025/01/2035.214.062414.1114.1011.230,0300.04%
2025/01/1712314.0417.314.0714.05105.730,0910.35% 大買/鉅額交易
2025/01/168314.07195.214.1214.00-112.230,025-0.37% 大賣/鉅額交易
2025/01/1527.113.5421.413.6313.655.729,6890.02%
2025/01/142313.47913.5513.551429,6270.05%
2025/01/13130.613.26713.4113.35123.629,6020.42% 大買/鉅額交易
2025/01/10813.91513.9713.80329,4590.01%
2025/01/0979.314.0747.614.0113.7031.729,4920.11%
2025/01/08314.53114.6014.50229,2750.01%
2025/01/071414.901615.1114.65-229,302-0.01%
2025/01/062314.7620.314.7914.802.729,1900.01%
2025/01/031914.551214.4214.40729,1620.02%
2025/01/0219.114.60214.6014.5017.129,2310.06%
2024/12/3141.214.845114.7914.80-9.829,253-0.03%
2024/12/301715.20115.1515.001629,3580.05%
2024/12/2755.315.332015.2515.2535.329,5690.12%
2024/12/264.915.50715.5815.45-2.229,920-0.01%
2024/12/2533.115.663715.5515.60-3.930,372-0.01%
2024/12/244615.5168.315.6015.60-22.330,965-0.07%
2024/12/2346.115.2327.115.2315.201930,8400.06%
2024/12/2091.215.2439.215.2215.005230,9950.17%
2024/12/1942.815.4966.115.6015.70-23.330,727-0.08%
2024/12/1856.815.3788.315.4615.60-31.530,761-0.10%
2024/12/1738.314.9762.315.0514.90-2430,361-0.08%
2024/12/164114.5712.414.7014.4528.630,0470.10%
2024/12/1311.515.007015.0115.00-58.529,729-0.20%
2024/12/1251.915.3012.415.5415.1039.529,3970.13%
2024/12/1185.215.3918.515.2515.2566.729,0350.23%
2024/12/1021.815.91616.1215.8015.828,5080.06%
2024/12/0924.116.0100.0015.9024.128,5710.08%
2024/12/0632.716.1290.216.1716.15-57.528,518-0.20%
2024/12/0538.215.921.516.1315.8536.728,2070.13%
2024/12/041016.10516.0716.00528,4610.02%
2024/12/0323.215.93515.9815.9018.228,7960.06%
2024/12/0273.316.001315.9015.8560.328,6610.21%
2024/11/2917.516.093116.1016.05-13.528,472-0.05%
2024/11/2839.316.21122.216.3616.05-82.928,781-0.29% 大賣/
2024/11/27149.316.9539.716.9016.60109.628,1490.39% 大買/鉅額交易
2024/11/266117.551617.6317.454527,5320.16%
2024/11/2518.417.862818.0117.60-9.627,239-0.04%
2024/11/22517.9628.318.0018.05-23.322,623-0.10%
2024/11/2141.117.6431.517.8317.809.622,6100.04%
2024/11/2040.818.022017.8517.8020.822,3370.09%
2024/11/191218.0120.118.0618.00-8.122,332-0.04%
2024/11/1814.317.86117.8017.8013.322,6580.06%
2024/11/1511.217.905.217.8518.00622,5530.03%
2024/11/1479.117.901517.9917.7064.122,3340.29%
2024/11/1344.418.455.118.3518.3539.322,1180.18%
2024/11/1230.618.7724.818.9618.705.822,1450.03%
2024/11/11143.519.323.419.1719.20140.121,9000.64% 大買/鉅額交易
2024/11/0846.919.7119.719.7419.5027.221,9800.12%
2024/11/0743.519.5071.519.5619.80-27.922,025-0.13%
2024/11/0640.118.92147.619.2018.90-107.521,740-0.49% 大賣/鉅額交易
2024/11/0532.419.0516.419.0019.001621,8590.07%
2024/11/0416719.11619.1819.2016122,3920.72% 大買/鉅額交易
2024/11/0150.418.9337.319.1419.3513.123,1170.06%
2024/10/3017.119.162219.2019.25-4.923,621-0.02%
2024/10/2928.419.301319.3019.2015.423,7610.06%
2024/10/2822.119.67819.7019.7514.123,9750.06%
2024/10/2576.719.75719.7419.8069.724,5060.28%
2024/10/2475.219.997.119.9919.9568.124,2730.28%
2024/10/236.320.17520.2320.201.324,3610.01%
2024/10/2230.220.062.420.1220.2027.824,4840.11%
2024/10/2111.320.079.320.3320.25224,7340.01%
2024/10/1825.120.12920.1320.1016.124,9430.06%
2024/10/1725.120.191420.3720.2511.125,1420.04%
2024/10/1623.120.041820.0520.005.125,1840.02%
2024/10/15520.40720.3720.35-225,071-0.01%
2024/10/1415.120.053220.0720.10-16.925,168-0.07%
2024/10/1142.620.10220.1820.0540.625,2780.16%
2024/10/0921.720.36920.4820.2512.725,2250.05%
2024/10/081720.45920.4020.35825,2480.03%
2024/10/079.720.76620.7320.703.725,4430.01%
2024/10/0437.221.093520.8120.852.225,8280.01%
2024/10/0149.821.212020.9821.0029.825,8890.12%
2024/09/3071.121.46721.5921.3564.125,9890.25%
2024/09/2766.221.4820321.4021.45-136.826,355-0.52% 大賣/鉅額交易
2024/09/263521.2547.421.3620.90-12.426,092-0.05%
2024/09/2528.120.762020.7720.758.125,5920.03%
2024/09/2447.220.355720.2520.40-9.925,497-0.04%
2024/09/236920.69520.8520.656425,3690.25%
2024/09/207.220.7011.420.7220.45-4.225,568-0.02%
2024/09/1920.220.241320.3320.407.225,1920.03%
2024/09/1832.720.577520.7320.40-42.425,200-0.17%
2024/09/168120.771220.9121.056925,4510.27%
2024/09/131.120.96521.0621.05-3.926,175-0.02%
2024/09/123421.1424.221.0221.059.827,2690.04%
2024/09/117.420.781.220.8620.806.229,0450.02%
2024/09/1042.720.7416.120.6120.4526.629,4700.09%
2024/09/0925.321.001421.2021.2011.329,3390.04%
2024/09/0622.921.409.121.3821.4013.829,5560.05%
2024/09/0586.321.862121.6721.4065.329,6330.22%
2024/09/04133.222.0492.121.9022.1041.129,4700.14% 大買/
2024/09/0318.323.32723.2523.2011.329,1460.04%
2024/09/021223.852.123.9523.709.929,3470.03%
2024/08/30324.0853.124.0924.05-50.129,750-0.17%
2024/08/2920.123.211523.3523.555.130,0550.02%
2024/08/28123.3514.323.5323.45-13.329,992-0.04%
2024/08/271123.35823.4423.40330,3440.01%
2024/08/262.423.6322.523.7023.55-20.130,491-0.07%
2024/08/2317.123.302.223.2723.4014.930,3870.05%
2024/08/2210.323.6839.723.7423.75-29.430,684-0.10%
2024/08/2117.123.548.223.5523.35930,6940.03%
2024/08/2052.123.8110023.8423.75-47.930,767-0.16%
2024/08/1940.924.001223.9824.0028.930,3610.10%
2024/08/163824.0244.124.1923.95-6.130,342-0.02%
2024/08/153024.0238.224.0023.80-8.230,182-0.03%
2024/08/143324.1368.424.0924.20-35.430,067-0.12%
2024/08/135.123.467.123.4923.60-229,829-0.01%
2024/08/1222.623.463223.3823.35-9.429,960-0.03%
2024/08/0956.123.0856.123.3222.90029,9190.00%
2024/08/0890.122.892423.0222.6566.129,6120.22%
2024/08/07237.123.6323823.3223.55-129,4480.00% 大買/大賣/
2024/08/061522.7829.222.8323.10-14.129,188-0.05%
2024/08/0571.921.6310621.7922.00-34.128,651-0.12% 大賣/
2024/08/0261.323.70141.423.6223.20-80.127,920-0.29% 大賣/
2024/08/012623.3510.523.4323.3015.527,6350.06%
2024/07/3144.723.0312622.7723.15-81.327,717-0.29% 大賣/
2024/07/30166.922.442822.5922.70138.927,6380.50% 大買/鉅額交易
2024/07/2919.223.30244.423.5423.20-225.226,955-0.84% 大賣/鉅額交易
2024/07/26220.423.35923.3823.45211.426,8960.79% 大買/鉅額交易
2024/07/2318.124.039324.0023.90-74.926,810-0.28%
2024/07/2245.623.912123.8323.8524.627,0130.09%
2024/07/1965.424.5920724.7424.40-141.626,791-0.53% 大賣/鉅額交易
2024/07/1848.824.921925.1825.2529.826,5430.11%
2024/07/17261.325.29625.5325.25255.326,4000.97% 大買/鉅額交易
2024/07/161425.43121.525.6025.35-107.526,547-0.41% 大賣/鉅額交易
2024/07/15132.925.47225.4525.35130.926,9230.49% 大買/鉅額交易
2024/07/12925.7623125.8625.80-22226,855-0.83% 大賣/鉅額交易
2024/07/1120425.303425.6725.8017026,9160.63% 大買/鉅額交易
2024/07/1011.525.4210.225.5225.401.327,5680.00%
2024/07/0932.125.40325.6325.5529.127,9590.10%
2024/07/0855.225.901726.0325.9538.128,1050.14%
2024/07/0512.126.022226.0125.95-1027,854-0.04%
2024/07/0452.826.222426.4226.3028.828,6850.10%
2024/07/035026.168126.1726.30-3128,611-0.11%
2024/07/023.125.18125.3025.402.127,8760.01%
2024/07/0114.325.501725.7125.50-2.727,806-0.01%
2024/06/281625.602325.6425.70-727,889-0.03%
2024/06/2733.125.061825.1325.0515.127,8040.05%
2024/06/2629.125.582025.5625.409.127,7190.03%
2024/06/2524.625.85725.8925.9517.627,4880.06%
2024/06/2458.126.432426.3426.3034.127,4450.12%
2024/06/2121.126.687226.9526.95-50.927,732-0.18%
2024/06/20116.126.85170.226.9226.70-54.127,503-0.20% 大買/大賣/
2024/06/19174.226.64124.126.5726.3050.127,5050.18% 大買/大賣/
2024/06/18192.426.18398.526.2426.80-206.127,798-0.74% 大買/大賣/鉅額交易
2024/06/17118.125.33288.225.0125.50-170.126,371-0.65% 大買/大賣/鉅額交易
2024/06/141924.48224.5324.651726,0210.07%
2024/06/13277.424.6160.124.6824.65217.325,9440.84% 大買/鉅額交易
2024/06/125324.213124.3924.002225,7710.09%
2024/06/1167.324.2840.124.2424.0527.225,6040.11%
2024/06/077.124.4236.524.3124.45-29.425,910-0.11%
2024/06/0629.424.002324.1423.906.425,8950.02%
2024/06/0574.424.001824.0823.9056.425,9600.22%
2024/06/04184.124.3186.524.2724.1097.626,1180.37% 大買/
2024/06/03925.219.525.2325.20-0.526,3430.00%
2024/05/3137.425.26725.0725.0030.426,4750.11%
2024/05/305425.611025.4325.404426,1600.17%
2024/05/2914.126.252526.1926.05-10.926,300-0.04%
2024/05/2825.226.1529.326.3026.45-4.126,256-0.02%
2024/05/274825.966126.0026.00-1326,028-0.05%
2024/05/241025.884325.9025.85-3326,146-0.13%
2024/05/234425.762025.7925.702425,9230.09%
2024/05/222625.732425.7325.85226,1470.01%
2024/05/211625.44325.5325.451326,1440.05%
2024/05/201025.51925.5325.50126,3870.00%
2024/05/17825.44825.5625.35026,5950.00%
2024/05/163825.616625.6625.60-2826,885-0.10%
2024/05/153725.611625.5925.502127,0740.08%
2024/05/1425.125.283125.4925.60-5.927,613-0.02%
2024/05/1319.325.405625.5225.45-36.727,592-0.13%
2024/05/1075.325.11725.1625.3068.327,5350.25%
2024/05/0926.925.06125.0024.9025.927,4420.09%
2024/05/08625.32725.3525.35-127,4220.00%
2024/05/0711.425.378.125.9425.253.327,5620.01%
2024/05/069.925.591925.6825.45-9.127,190-0.03%
2024/05/0337.425.471625.4425.2021.427,2800.08%
2024/05/029.325.89225.9025.907.327,3640.03%
2024/04/3012.126.009.126.0426.00327,9870.01%
2024/04/291625.7520.125.9026.00-4.128,665-0.01%
2024/04/2621.125.301325.3425.158.128,6990.03%
2024/04/2519.225.31425.3825.2015.228,4590.05%
2024/04/245.425.559425.2625.65-88.628,880-0.31%
2024/04/239124.90924.9224.908229,8470.27%
2024/04/2226.424.993924.9424.70-12.630,157-0.04%
2024/04/1921.625.481925.4025.402.630,4790.01%
2024/04/188.225.72925.8425.90-0.830,1720.00%
2024/04/171725.81425.9326.051330,2750.04%
2024/04/1696.125.8340.125.6825.5056.130,0720.19%
2024/04/1560.526.3832.226.5126.6528.429,5120.10%
2024/04/1288.627.09627.1026.9082.629,2850.28%
2024/04/113427.262127.4527.301329,1360.04%
2024/04/10127.327.73146.227.7727.55-18.929,135-0.06% 大買/大賣/
2024/04/0913.526.96926.9627.004.528,6380.02%
2024/04/083226.95326.8326.802929,0950.10%
2024/04/0325.126.693826.6926.70-12.930,677-0.04%
2024/04/0233.127.211327.3527.0520.133,1580.06%
2024/04/01927.5298.627.5827.45-89.634,463-0.26%
2024/03/298.127.1610027.1627.20-9234,829-0.26%
2024/03/2845.327.106.127.0827.0039.234,9570.11%
2024/03/2766.226.9723.126.9726.9543.136,7550.12%
2024/03/2615027.385427.5227.109637,2760.26% 大買/
2024/03/2523.127.317127.2327.45-47.936,953-0.13%
2024/03/22108.227.707127.5627.5037.237,2450.10% 大買/
2024/03/21133.327.4188.127.5127.7045.237,9150.12% 大買/
2024/03/2035.926.261126.2626.0524.938,1340.07%
2024/03/1919.326.69626.7926.6013.338,1270.03%
2024/03/1816.226.472826.6726.90-11.838,104-0.03%
2024/03/159.726.6847.326.6126.50-37.638,293-0.10%
2024/03/141026.8561.326.6626.80-51.238,328-0.13%
2024/03/135727.051827.1426.8038.938,3620.10%
2024/03/124.327.441127.5527.50-6.838,020-0.02%
2024/03/1142.127.7667.127.8427.45-2538,023-0.07%
2024/03/08108.127.6051.327.8727.6056.937,9340.15% 大買/
2024/03/07137.528.06160.527.9627.65-23.137,354-0.06% 大買/大賣/
2024/03/064127.2617.427.2227.2023.736,3620.07%
2024/03/052727.55527.7427.552237,1600.06%
2024/03/04110.428.026628.1527.7544.437,7080.12% 大買/
2024/03/0116.127.84727.8427.709.137,6340.02%
2024/02/298.427.5326.127.7727.95-17.737,736-0.05%
2024/02/2749.827.7129.127.9827.4520.837,7080.06%
2024/02/26927.53327.5527.55637,5640.02%
2024/02/2316.227.8615.127.8927.651.137,6070.00%
2024/02/22627.684927.9727.90-4337,519-0.11%
2024/02/21627.743827.6027.70-3237,721-0.08%
2024/02/205527.3311827.2927.30-6338,022-0.17% 大賣/
2024/02/19114.127.646227.6527.7052.139,4550.13% 大買/
2024/02/1618627.0520527.0927.15-1942,673-0.04% 大買/大賣/
2024/02/15140.726.4524.326.4526.35116.443,0620.27% 大買/鉅額交易
2024/02/0515.427.04926.9827.106.442,3570.01%
華邦電 相關文章