• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221713.3500.0013.401713,9760.12%
2025/01/20513.33713.3513.35-214,109-0.01%
2025/01/172012.9045.113.0013.00-25.114,121-0.18%
2025/01/1635.112.993213.0112.953.114,1990.02%
2025/01/15613.054.113.0012.951.914,2430.01%
2025/01/142112.851712.9513.10414,2770.03%
2025/01/134012.764312.7912.75-314,327-0.02%
2025/01/101313.41913.3813.35414,3420.03%
2025/01/0942.513.452313.3313.2519.514,4960.13%
2025/01/08713.791013.8513.80-314,496-0.02%
2025/01/072714.0100.0013.852714,5960.18%
2025/01/06613.91814.0613.90-214,681-0.01%
2025/01/03613.72413.7613.65214,7480.01%
2025/01/02713.7900.0013.70714,8560.05%
2024/12/311713.811913.8513.90-215,029-0.01%
2024/12/30114.00814.0113.90-715,266-0.05%
2024/12/27314.02414.0314.00-115,359-0.01%
2024/12/262214.11614.2214.051615,5400.10%
2024/12/25714.19114.3014.10615,6460.04%
2024/12/24914.502414.4114.15-1515,856-0.09%
2024/12/2300.00314.1514.20-315,966-0.02%
2024/12/201314.143614.0514.00-2316,434-0.14%
2024/12/1911.514.111014.0814.051.516,9470.01%
2024/12/186714.386414.3014.20317,2510.02%
2024/12/171314.1500.0014.201317,5900.07%
2024/12/16814.21114.1514.05718,3110.04%
2024/12/1325.514.301014.3514.2515.519,5440.08%
2024/12/1221.614.611814.8014.503.619,7490.02%
2024/12/118.214.661114.7014.70-2.819,880-0.01%
2024/12/103614.78814.7514.752820,0320.14%
2024/12/09117.914.84714.7514.80110.920,2750.55% 大買/鉅額交易
2024/12/061215.35815.2915.15420,3050.02%
2024/12/053815.52915.4415.352920,4010.14%
2024/12/043015.74131.315.5615.80-101.320,502-0.49% 大賣/鉅額交易
2024/12/03415.09315.1315.10120,4840.00%
2024/12/0292.115.056615.0915.0026.120,6810.13%
2024/11/296615.192115.2115.104521,2650.21%
2024/11/283915.244615.2415.10-721,398-0.03%
2024/11/2743.115.8547.315.7115.45-4.321,443-0.02%
2024/11/2614316.3518916.3716.10-4621,639-0.21% 大買/大賣/
2024/11/25103.116.178916.1416.0514.121,5180.07% 大買/
2024/11/22333.116.29321.816.1216.3511.322,0190.05% 大買/大賣/
2024/11/211,20216.381,196.916.3116.455.123,2800.02% 大買/大賣/
2024/11/20806.317.02848.416.5116.15-42.126,101-0.16% 大買/大賣/
2024/11/191,487.716.131,427.116.2316.1060.625,9680.23% 大買/大賣/
2024/11/1813816.02225.816.6116.85-87.825,029-0.35% 大買/大賣/
2024/11/157515.18126.115.2715.35-51.124,155-0.21% 大賣/
2024/11/14126.614.8514814.9214.95-21.523,984-0.09% 大買/大賣/
2024/11/13819.115.03778.714.9114.6540.523,7940.17% 大買/大賣/
2024/11/1260013.9657814.1914.952222,8160.10% 大買/大賣/
2024/11/11495.513.4750413.6013.60-8.522,371-0.04% 大買/大賣/
2024/11/0813.114.09314.1514.0010.122,4740.04%
2024/11/071414.3100.0014.251423,0800.06%
2024/11/0611.814.2000.0014.2011.823,8780.05%
2024/11/05114.45414.3914.35-324,160-0.01%
2024/11/046.514.371414.3414.20-7.524,894-0.03%
2024/11/013014.283414.3114.45-425,182-0.02%
2024/10/301414.40414.4314.351026,0540.04%
2024/10/2919.314.644214.4514.60-22.727,406-0.08%
2024/10/2816.514.801814.8514.85-1.528,807-0.01%
2024/10/251215.0410.415.0215.051.631,2410.01%
2024/10/2418.315.10815.0915.0510.331,6320.03%
2024/10/232415.522515.4215.30-132,4270.00%
2024/10/2275.115.22615.2015.2069.132,5380.21%
2024/10/21515.311015.3515.35-532,614-0.02%
2024/10/18415.442415.3415.25-2032,625-0.06%
2024/10/175.215.622515.6215.60-19.832,606-0.06%
2024/10/1616515.72197.115.5615.55-32.132,593-0.10% 大買/大賣/
2024/10/151715.423915.3615.20-2232,544-0.07%
2024/10/14415.234315.2415.25-3932,664-0.12%
2024/10/112115.571115.6815.451032,7790.03%
2024/10/092915.671315.6615.451633,1880.05%
2024/10/082915.873915.9015.85-1033,322-0.03%
2024/10/0780.316.2277.516.2216.252.834,0880.01%
2024/10/0496.216.0113616.2116.00-39.834,036-0.12% 大賣/
2024/10/0154.516.068515.9815.95-30.534,173-0.09%
2024/09/3061.116.073416.0916.0527.134,7350.08%
2024/09/2714.516.311516.2816.15-0.535,3460.00%
2024/09/264116.433216.6216.30937,4650.02%
2024/09/2520.116.552516.4816.40-4.937,883-0.01%
2024/09/247216.614316.5116.652938,1830.08%
2024/09/232916.475416.6417.00-2538,137-0.07%
2024/09/202516.3317.316.2116.107.737,6350.02%
2024/09/195616.624716.7316.50937,3070.02%
2024/09/189416.89133.116.8216.45-39.136,976-0.11% 大賣/
2024/09/16485.616.57475.116.7916.2010.536,3420.03% 大買/大賣/
2024/09/132414.9670.215.5616.00-46.235,116-0.13%
2024/09/124314.66514.6014.553834,9050.11%
2024/09/114514.638514.6514.55-4034,741-0.12%
2024/09/1036.115.017.615.1814.8528.534,5540.08%
2024/09/092115.091915.1215.30234,3050.01%
2024/09/062515.582615.5815.45-134,1580.00%
2024/09/052916.023416.1615.60-534,037-0.01%
2024/09/0440.515.8536.615.7115.803.933,8380.01%
2024/09/032816.664816.6516.45-2033,580-0.06%
2024/09/025516.9648.117.2016.656.933,3700.02%
2024/08/3062.116.9850.316.9916.7011.932,7700.04%
2024/08/293317.272717.3217.15632,6290.02%
2024/08/2857.517.2610717.3917.40-49.532,528-0.15% 大賣/
2024/08/27183.317.16118.717.2417.4064.632,3580.20% 大買/大賣/
2024/08/26193.117.60313.117.3917.45-12032,029-0.37% 大買/大賣/鉅額交易
2024/08/23486.317.48472.417.4517.4013.931,4880.04% 大買/大賣/
2024/08/221,162.118.27758.417.9517.00403.729,9931.35% 大買/大賣/鉅額交易
2024/08/2117717.53261.318.0218.50-84.326,048-0.32% 大買/大賣/
2024/08/2023.416.1790.216.2716.85-66.824,717-0.27%
2024/08/1925.515.371715.3715.358.524,1430.04%
2024/08/1612.515.525315.4915.25-40.523,929-0.17%
2024/08/153615.405015.5315.30-1423,764-0.06%
2024/08/1492.915.5068.415.4015.4524.523,5910.10%
2024/08/132915.2510915.2915.35-8023,680-0.34% 大賣/
2024/08/1253.215.459715.3915.25-43.823,694-0.19%
2024/08/09147.916.08145.515.9615.302.423,4190.01% 大買/大賣/
2024/08/08363.515.76338.315.8715.6025.222,7630.11% 大買/大賣/
2024/08/072414.99196.115.1215.60-172.121,948-0.78% 大賣/鉅額交易
2024/08/06268.114.25102.114.6914.2016621,6200.77% 大買/大賣/鉅額交易
2024/08/057115.82199.115.4815.45-128.120,839-0.61% 大賣/鉅額交易
2024/08/0232317.5631217.4117.151120,5080.05% 大買/大賣/
2024/08/01380.417.66247.917.6117.40132.519,5600.68% 大買/大賣/鉅額交易
2024/07/31282.818.08334.118.2218.10-51.418,129-0.28% 大買/大賣/
2024/07/30812.616.60799.616.6417.151316,6140.08% 大買/大賣/
2024/07/294.315.535415.9616.05-49.814,071-0.35%
2024/07/26158.214.804914.5414.60109.213,6190.80% 大買/鉅額交易
2024/07/236316.101.115.6815.9061.912,7650.49%
2024/07/228216.45516.6816.907712,6320.61%
2024/07/1925.416.467.316.1216.4518.112,4810.15%
2024/07/1813.116.413416.4016.35-2112,395-0.17%
2024/07/17216.782116.9216.75-1912,323-0.15%
2024/07/16816.75916.7916.50-112,257-0.01%
2024/07/1522.116.9914.316.9516.957.812,1200.06%
2024/07/1254.516.432816.2616.3526.511,9270.22%
2024/07/1138.616.5410816.5116.20-69.411,690-0.59% 大賣/
2024/07/102016.2019.516.2016.200.511,1780.00%
2024/07/09273.919.74238.118.2118.0035.810,9230.33% 大買/大賣/
2024/07/0813219.9537.219.9519.9594.810,0370.94% 大買/
2024/07/059318.1522.518.1518.1570.59,9030.71%
2024/07/0414716.345016.4916.50979,5021.02% 大買/
2024/07/0313014.6376.214.8815.0053.88,8390.61% 大買/
2024/07/02345.213.47145.113.5013.65200.18,0312.49% 大買/大賣/鉅額交易
2024/07/017612.3171.112.1112.454.95,7660.08%
2024/06/288011.071311.1811.35675,1041.31%
2024/06/271410.3122.110.2410.35-8.14,625-0.18%
2024/06/2659.5549.479.4414,1770.02%
2024/06/2529.3800.009.2724,1090.05%
2024/06/24109.5849.499.3964,0820.15%
2024/06/2129.505.19.379.45-3.13,985-0.08%
2024/06/2019.2200.009.2213,8730.03%
2024/06/1979.0209.039.0373,8240.18%
2024/06/1859.1539.129.1623,7850.05%
2024/06/171.19.1100.009.161.13,7680.03%
2024/06/1429.1959.199.10-33,745-0.08%
2024/06/137.18.9858.908.912.13,7110.06%
2024/06/1200.0048.868.91-43,707-0.11%
2024/06/1169.045.19.018.930.93,6720.02%
2024/06/0739.2129.229.2013,6320.03%
2024/06/06129.1079.149.0553,6350.14%
2024/06/0559.2669.169.15-13,574-0.03%
2024/06/0479.39319.349.29-243,528-0.68%
2024/06/0389.7015.19.709.65-7.13,419-0.21%
2024/05/31169.90239.629.72-73,284-0.21%
2024/05/30159.18499.139.07-343,041-1.12%
2024/05/2954.19.1912.29.209.4341.92,9241.43%
2024/05/2819.29.21113.19.169.30-942,648-3.55% 大賣/
2024/05/2720.18.48178.448.463.12,2880.14%
2024/05/2478.3500.008.4272,2650.31%
2024/05/2368.42628.428.36-562,244-2.49%
2024/05/2228.60238.608.60-212,190-0.96%
2024/05/2158.58128.408.62-72,146-0.33%
2024/05/20118.58138.608.52-22,061-0.10%
2024/05/17878.8211.28.898.7575.81,9633.86%
2024/05/161258.215.28.328.42119.81,5507.73% 大買/鉅額交易
2024/05/1327.6917.667.6611,2590.08%
2024/05/0900.0027.457.45-21,203-0.17%
2024/05/0617.5807.597.5811,1960.08%
2024/04/300.67.7007.687.630.61,1430.05%
2024/04/2900.0057.777.72-51,132-0.44%
2024/04/266.27.532.37.717.783.91,0950.35%
2024/04/2500.0017.367.38-11,008-0.10%
2024/04/2407.2607.317.3401,0050.00%
2024/04/2307.3000.007.3301,0070.00%
2024/04/191.57.2900.007.261.59880.16%
2024/04/180.17.3800.007.370.19640.01%
2024/04/1717.3600.007.4119550.10%
2024/04/163.17.4200.007.343.19550.32%
2024/04/1527.7000.007.7129370.21%
2024/04/1157.8300.007.8059270.54%
2024/04/1007.732.17.747.74-2.1911-0.23%
2024/04/0907.7207.727.7709100.00%
2024/04/0800.0007.727.7109010.00%
2024/04/0307.7800.007.7208890.00%
2024/04/0227.740.17.727.741.98800.21%
2024/03/2907.7300.007.7408750.00%
2024/03/2707.7500.007.7608740.00%
2024/03/2507.8200.007.8408800.00%
2024/03/2227.8300.007.8228960.22%
2024/03/2007.7757.747.74-5893-0.56%
2024/03/1927.8500.007.8128940.22%
2024/03/1837.8000.007.8638930.34%
2024/03/130.17.9700.007.960.19000.01%
2024/03/120.18.0100.008.060.19240.01%
2024/03/082.17.7300.007.722.11,0340.20%
2024/03/0707.8300.007.8201,0240.00%
2024/03/0517.8527.877.84-11,039-0.10%
2024/03/0400.001.67.857.90-1.61,044-0.15%
2024/03/0137.8800.007.8831,0400.29%
2024/02/2700.0017.777.80-11,019-0.10%
2024/02/2607.8827.877.83-21,016-0.20%
2024/02/2327.8900.007.8621,0070.20%
2024/02/2207.9500.007.9201,0160.00%
2024/02/1557.8827.907.9131,0300.29%
2024/02/0100.0027.817.80-21,027-0.19%
錸德 相關文章