佳世達 (2352)-國泰-桃園券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	34.60	19.2	34.59	34.80	-19.1	2,998	-0.64%
2025/01/20	15	33.40	0.2	33.70	33.80	14.8	3,037	0.49%
2025/01/17	0	0.00	8	33.39	33.40	-8	3,050	-0.26%
2025/01/16	1	33.35	7.1	33.58	33.35	-6.1	3,146	-0.19%
2025/01/15	8	33.09	5	33.09	32.90	3	3,166	0.09%
2025/01/14	0	32.60	22	32.53	32.85	-22	3,190	-0.69%
2025/01/13	40.5	32.38	0	0.00	32.20	40.5	3,326	1.22%
2025/01/10	8	33.36	3	33.33	33.40	5	3,400	0.15%
2025/01/09	43.1	33.74	0	0.00	33.45	43.1	3,496	1.23%
2025/01/08	6.1	34.03	14	34.35	34.35	-7.9	3,546	-0.22%
2025/01/07	0	0.00	1	34.10	34.10	-1	3,578	-0.03%
2025/01/06	2	33.55	1	33.65	33.40	1	3,602	0.03%
2025/01/03	0.3	33.53	30	33.30	33.30	-29.7	3,647	-0.81%
2025/01/02	2.2	33.62	5	34.00	33.60	-2.8	3,676	-0.08%
2024/12/31	7.2	33.71	0	0.00	33.60	7.2	3,716	0.19%
2024/12/30	4.5	33.99	12	34.10	34.00	-7.5	3,741	-0.20%
2024/12/27	6.1	34.56	1.6	34.81	34.55	4.5	3,745	0.12%
2024/12/26	5.1	35.00	6	34.84	34.75	-0.9	3,792	-0.02%
2024/12/25	12.3	34.80	1	34.95	34.80	11.3	3,869	0.29%
2024/12/24	9.1	35.00	11	34.94	35.05	-1.9	3,918	-0.05%
2024/12/23	19	34.33	15	34.47	34.35	4	3,981	0.10%
2024/12/20	12.5	34.17	3.7	34.44	34.00	8.7	3,949	0.22%
2024/12/19	10.1	34.90	10	35.10	35.00	0.1	3,868	0.00%
2024/12/18	15.2	34.98	10.2	35.15	35.15	5	3,856	0.13%
2024/12/17	12.2	35.21	0	0.00	35.00	12.2	3,837	0.32%
2024/12/16	0.3	35.83	0	0.00	35.35	0.3	3,809	0.01%
2024/12/13	12.3	35.81	7.2	35.70	35.60	5.2	3,817	0.14%
2024/12/12	5.3	36.51	10	36.75	36.35	-4.7	3,865	-0.12%
2024/12/11	0.2	36.76	3	36.73	36.60	-2.8	3,888	-0.07%
2024/12/10	12	36.68	3.1	37.20	36.60	8.9	3,905	0.23%
2024/12/09	21.6	37.59	3	37.52	37.15	18.6	3,969	0.47%
2024/12/06	10	37.82	14.1	37.95	37.80	-4.1	3,973	-0.10%
2024/12/05	15.1	37.63	37	38.09	37.60	-21.9	3,987	-0.55%
2024/12/04	17.1	37.88	21	37.99	37.90	-3.9	4,060	-0.10%
2024/12/03	10	37.52	23	37.63	37.75	-13	4,146	-0.31%
2024/12/02	6	36.99	1	36.95	37.00	5	4,229	0.12%
2024/11/29	4.2	36.79	2	36.85	36.95	2.2	4,583	0.05%
2024/11/28	3.2	36.69	0	0.00	36.85	3.2	4,639	0.07%
2024/11/27	1	37.26	4	37.59	37.25	-3	4,638	-0.06%
2024/11/26	16.2	38.03	17.1	38.26	37.80	-0.9	4,636	-0.02%
2024/11/25	5	37.63	13	37.70	37.80	-8	4,592	-0.17%
2024/11/22	1	37.40	3.1	37.67	37.25	-2.1	4,602	-0.05%
2024/11/21	2	37.22	1	37.30	37.10	1	4,612	0.02%
2024/11/20	11.2	37.38	9	37.22	36.90	2.2	4,615	0.05%
2024/11/19	3	37.22	2.2	37.02	37.25	0.9	4,632	0.02%
2024/11/18	0	36.29	5	36.26	36.40	-5	4,732	-0.10%
2024/11/15	0	36.10	0	0.00	36.55	0	4,835	0.00%
2024/11/14	3.1	36.01	1	36.55	36.15	2.1	4,913	0.04%
2024/11/13	5.1	36.50	0	0.00	36.45	5.1	5,161	0.10%
2024/11/12	3.1	36.37	10	36.40	36.60	-6.9	5,308	-0.13%
2024/11/11	2.1	36.81	0.1	36.85	36.80	2	5,297	0.04%
2024/11/08	8.1	37.41	4	37.24	37.15	4.1	5,321	0.08%
2024/11/07	4.1	37.89	2	38.00	37.85	2.1	5,365	0.04%
2024/11/06	0.2	36.93	0	0.00	37.00	0.2	5,352	0.00%
2024/11/05	3	36.35	3	36.18	36.35	0	5,408	0.00%
2024/11/04	6	36.50	2	36.58	36.50	4	5,628	0.07%
2024/11/01	1	35.17	0	0.00	36.45	1	5,885	0.02%
2024/10/30	2.1	36.00	0	0.00	36.00	2.1	5,968	0.03%
2024/10/29	3.3	35.98	15	35.77	36.05	-11.7	6,024	-0.19%
2024/10/28	1.2	36.70	10	36.83	36.80	-8.8	6,041	-0.15%
2024/10/25	11.3	36.86	152	36.83	36.90	-140.7	6,111	-2.30%	大賣/鉅額交易
2024/10/24	4.1	37.10	2	37.15	37.20	2.1	6,150	0.03%
2024/10/23	20.5	37.69	61	37.61	37.50	-40.5	6,352	-0.64%
2024/10/22	92	38.56	0.1	38.70	38.70	91.9	6,359	1.45%
2024/10/21	85.1	38.52	4.5	38.55	38.65	80.6	6,589	1.22%
2024/10/18	22.1	38.46	26	38.43	38.40	-3.9	6,744	-0.06%
2024/10/17	0	0.00	3	38.13	38.25	-3	6,920	-0.04%
2024/10/16	1.3	37.44	4	37.46	37.45	-2.7	6,946	-0.04%
2024/10/15	5	37.74	1	37.85	37.85	4	7,059	0.06%
2024/10/14	1.2	37.51	22	37.55	37.60	-20.9	7,118	-0.29%
2024/10/11	0.1	37.20	0	0.00	37.45	0.1	7,136	0.00%
2024/10/09	13.5	37.20	20	37.70	37.15	-6.5	7,196	-0.09%
2024/10/08	0	0.00	2	37.75	37.65	-2	7,263	-0.03%
2024/10/07	1.1	37.30	1	37.80	37.75	0.1	7,468	0.00%
2024/10/04	1	37.35	16	37.29	37.40	-15	7,797	-0.19%
2024/10/01	2.3	37.30	2	37.05	37.50	0.3	8,075	0.00%
2024/09/30	4.2	37.63	5	37.76	37.50	-0.8	8,374	-0.01%
2024/09/27	11.1	37.69	2	37.70	37.95	9.1	8,653	0.10%
2024/09/26	1.1	37.77	1.6	37.55	37.45	-0.5	8,969	-0.01%
2024/09/25	7.5	37.67	18	37.79	37.55	-10.6	9,567	-0.11%
2024/09/24	1	37.30	0	0.00	37.40	1	10,023	0.01%
2024/09/23	0	0.00	2	37.20	37.30	-2	10,158	-0.02%
2024/09/20	1	37.50	3.1	37.35	37.15	-2.1	10,402	-0.02%
2024/09/19	1.1	37.15	8.1	37.23	37.40	-7	10,877	-0.06%
2024/09/18	0	0.00	2.3	36.83	36.85	-2.3	10,962	-0.02%
2024/09/16	2	37.08	4	37.18	37.10	-2	11,042	-0.02%
2024/09/13	6	36.77	37.4	36.66	36.90	-31.4	11,221	-0.28%
2024/09/12	1	36.10	2	36.20	36.20	-1	11,234	-0.01%
2024/09/11	1	36.15	3.4	36.12	36.10	-2.4	11,317	-0.02%
2024/09/10	4.1	36.08	0	0.00	35.95	4.1	11,387	0.04%
2024/09/09	16	35.93	30	36.38	36.45	-14	11,402	-0.12%
2024/09/06	3.1	35.79	7	35.68	36.15	-3.9	11,521	-0.03%
2024/09/05	6.4	36.26	10	36.47	35.70	-3.6	11,583	-0.03%
2024/09/04	35.1	36.08	20	36.12	36.05	15.1	11,591	0.13%
2024/09/03	20.2	37.22	19	36.96	36.85	1.2	11,595	0.01%
2024/09/02	129.2	37.95	38.8	37.60	37.35	90.4	11,573	0.78%	大買/
2024/08/30	2	35.65	21	35.79	35.85	-19	11,360	-0.17%
2024/08/29	3	35.45	1	35.30	35.65	2	11,403	0.02%
2024/08/28	8.1	35.52	2	35.55	35.60	6.1	11,576	0.05%
2024/08/27	2	35.70	10	35.70	35.80	-8	11,774	-0.07%
2024/08/26	0	0.00	14	35.60	35.55	-14	11,912	-0.12%
2024/08/23	3.1	34.93	4.5	35.06	35.30	-1.4	12,150	-0.01%
2024/08/22	0.1	35.15	18	35.24	35.10	-17.9	12,233	-0.15%
2024/08/21	0.2	35.28	23	35.25	35.25	-22.8	12,648	-0.18%
2024/08/20	47.2	35.37	8	35.60	35.10	39.2	12,793	0.31%
2024/08/19	20.3	35.37	40	35.40	35.80	-19.7	12,982	-0.15%
2024/08/16	31.1	34.91	40	34.77	34.80	-8.9	13,221	-0.07%
2024/08/15	83.4	35.16	20	34.91	34.75	63.4	13,310	0.48%
2024/08/14	24.1	33.98	18.7	33.85	34.30	5.4	13,521	0.04%
2024/08/13	10.1	33.10	9	33.02	33.15	1.1	13,685	0.01%
2024/08/12	17.1	32.87	19.4	33.04	33.30	-2.2	13,928	-0.02%
2024/08/09	7	32.75	3	32.82	32.60	4	14,002	0.03%
2024/08/08	21.1	32.49	16	32.68	32.70	5.1	13,979	0.04%
2024/08/07	2.2	32.26	11.1	32.31	32.50	-8.9	13,982	-0.06%
2024/08/06	6.6	30.15	9	29.92	31.05	-2.4	14,054	-0.02%
2024/08/05	33.6	31.39	31	32.55	30.95	2.6	13,952	0.02%
2024/08/02	7.1	34.65	23.3	34.51	34.35	-16.1	13,846	-0.12%
2024/08/01	8.4	35.58	12.1	35.40	35.95	-3.7	13,916	-0.03%
2024/07/31	1.1	34.99	3	35.27	34.90	-1.9	14,049	-0.01%
2024/07/30	33.3	34.37	13.2	34.55	34.75	20.1	14,138	0.14%
2024/07/29	4.3	35.30	35.4	35.13	35.00	-31.1	14,135	-0.22%
2024/07/26	28.7	34.89	3.1	35.13	34.80	25.6	14,096	0.18%
2024/07/23	5.1	37.95	4	38.00	37.80	1.1	13,918	0.01%
2024/07/22	21.6	37.65	42.1	37.53	37.65	-20.5	13,886	-0.15%
2024/07/19	25.1	38.67	15.4	39.09	38.65	9.7	13,679	0.07%
2024/07/18	29.2	39.16	48	39.16	39.20	-18.8	13,560	-0.14%
2024/07/17	26.4	39.06	3	39.12	38.95	23.4	13,321	0.18%
2024/07/16	12.2	39.04	27	39.11	39.05	-14.8	13,326	-0.11%
2024/07/15	25	38.72	1	38.90	38.50	24	13,367	0.18%
2024/07/12	2	38.58	28.3	38.57	38.70	-26.3	13,370	-0.20%
2024/07/11	3.3	38.41	20.3	38.45	38.55	-17	13,451	-0.13%
2024/07/10	36.5	38.19	22	38.35	38.05	14.5	13,579	0.11%
2024/07/09	31.3	38.37	5.3	38.69	38.25	26	13,634	0.19%
2024/07/08	70.3	38.98	59	39.07	38.75	11.3	13,564	0.08%
2024/07/05	53.1	39.01	27	38.99	39.15	26.1	13,247	0.20%
2024/07/04	20.3	38.88	7.5	39.03	39.20	12.8	12,994	0.10%
2024/07/03	48.1	38.96	29	39.17	38.90	19.1	12,746	0.15%
2024/07/02	24	38.70	108	38.80	39.15	-84	12,536	-0.67%	大賣/
2024/07/01	188.6	38.68	46.1	38.63	38.90	142.5	12,231	1.17%	大買/鉅額交易
2024/06/28	77	38.10	69	38.19	38.40	8	11,736	0.07%
2024/06/27	19.2	38.48	24	38.49	38.25	-4.9	11,437	-0.04%
2024/06/26	52.8	39.05	13.1	39.04	39.00	39.7	11,797	0.34%
2024/06/25	79.3	39.53	73.2	39.38	39.75	6.1	11,810	0.05%
2024/06/24	11	38.07	0	0.00	38.35	11	11,467	0.10%
2024/06/21	39.1	38.39	45	38.41	38.40	-5.9	11,611	-0.05%
2024/06/20	37	38.41	42.2	38.66	38.35	-5.2	11,785	-0.04%
2024/06/19	21	38.10	3	38.07	37.85	18	11,926	0.15%
2024/06/18	19.4	37.83	35	37.87	37.95	-15.6	12,147	-0.13%
2024/06/17	15.1	38.06	1	38.10	37.90	14.1	12,587	0.11%
2024/06/14	22.1	37.92	19	37.87	37.85	3.1	13,006	0.02%
2024/06/13	20.5	37.86	40.5	37.89	37.90	-20	13,237	-0.15%
2024/06/12	28.6	37.99	5	37.90	37.90	23.6	13,411	0.18%
2024/06/11	7.5	38.47	4	38.54	38.10	3.5	13,467	0.03%
2024/06/07	56.4	38.73	17	38.85	38.80	39.4	13,584	0.29%
2024/06/06	5.3	39.23	9.5	39.29	39.20	-4.2	13,774	-0.03%
2024/06/05	7.2	39.67	31	39.46	39.40	-23.8	13,835	-0.17%
2024/06/04	32.2	39.96	15	40.02	40.05	17.2	13,897	0.12%
2024/06/03	14.1	40.42	22.1	40.53	40.25	-8	14,064	-0.06%
2024/05/31	36.1	40.02	9	40.19	39.65	27.1	14,240	0.19%
2024/05/30	6.7	40.43	38.3	40.36	40.35	-31.6	14,088	-0.22%
2024/05/29	39.2	40.91	109.9	40.91	40.80	-70.7	13,999	-0.51%	大賣/
2024/05/28	89.1	40.24	85.2	40.30	40.25	3.9	13,766	0.03%
2024/05/27	123.1	40.61	142	40.62	40.00	-18.9	13,725	-0.14%	大買/大賣/
2024/05/24	8	39.37	9	39.45	39.60	-1	13,345	-0.01%
2024/05/23	47	39.59	25	39.52	39.40	22	13,214	0.17%
2024/05/22	33.6	40.00	6	39.96	40.20	27.6	12,983	0.21%
2024/05/21	51	39.25	13.3	39.45	39.90	37.8	12,769	0.30%
2024/05/20	46.7	38.56	52.1	38.89	38.95	-5.5	12,733	-0.04%
2024/05/17	42.8	38.91	55.1	39.27	38.70	-12.3	12,342	-0.10%
2024/05/16	33.7	39.02	25.2	38.97	39.10	8.5	12,161	0.07%
2024/05/15	27	39.43	32	39.27	39.25	-5	12,262	-0.04%
2024/05/14	61.3	39.94	3	39.93	39.90	58.3	12,357	0.47%
2024/05/13	8.3	40.27	6	40.23	40.20	2.3	12,378	0.02%
2024/05/10	8.1	39.89	10.3	40.12	40.40	-2.2	12,507	-0.02%
2024/05/09	3.6	39.91	10	40.09	40.00	-6.4	12,404	-0.05%
2024/05/08	32.4	39.68	1	39.65	39.60	31.4	12,444	0.25%
2024/05/07	13.7	39.90	15.2	40.16	40.40	-1.5	12,360	-0.01%
2024/05/06	16.5	40.38	65.4	40.49	40.30	-48.9	12,394	-0.39%
2024/05/03	17.1	41.68	55	42.13	41.25	-37.9	12,220	-0.31%
2024/05/02	29.2	41.44	10.4	41.69	41.40	18.8	12,107	0.15%
2024/04/30	15.2	41.72	12	41.63	41.40	3.2	12,062	0.03%
2024/04/29	3.8	41.72	0.3	41.70	41.90	3.6	12,098	0.03%
2024/04/26	3.1	41.30	13	41.45	41.60	-9.9	12,303	-0.08%
2024/04/25	5.2	41.34	26	41.50	41.35	-20.8	12,331	-0.17%
2024/04/24	5.1	41.75	4.5	41.84	41.80	0.6	12,374	0.01%
2024/04/23	3.1	41.54	165	41.70	41.55	-161.9	12,446	-1.30%	大賣/鉅額交易
2024/04/22	7.9	41.28	4	41.29	41.10	3.9	12,461	0.03%
2024/04/19	35.7	40.68	72	40.36	40.50	-36.3	12,394	-0.29%
2024/04/18	13.2	40.86	14	41.15	41.05	-0.8	12,211	-0.01%
2024/04/17	57.2	40.98	0.2	41.08	41.20	57	12,172	0.47%
2024/04/16	144.6	41.25	29	41.44	40.70	115.6	12,247	0.94%	大買/鉅額交易
2024/04/15	16.7	42.00	8	42.08	42.10	8.7	12,390	0.07%
2024/04/12	23.5	42.61	13	42.74	42.40	10.5	12,451	0.08%
2024/04/11	37.3	43.04	16.1	42.99	43.05	21.2	12,671	0.17%
2024/04/10	3.4	43.29	11.3	43.47	43.15	-7.9	13,092	-0.06%
2024/04/09	19.3	43.12	4	43.11	43.05	15.3	13,384	0.11%
2024/04/08	59.3	43.25	28.5	43.27	43.40	30.8	13,817	0.22%
2024/04/03	41.4	42.86	34	43.03	43.25	7.4	14,777	0.05%
2024/04/02	43.3	43.24	3.6	43.27	43.10	39.7	14,836	0.27%
2024/04/01	21.2	43.78	27	43.78	43.55	-5.8	14,853	-0.04%
2024/03/29	33.1	44.40	24	44.57	44.65	9.1	14,720	0.06%
2024/03/28	24.1	44.70	29	44.75	44.85	-4.8	14,275	-0.03%
2024/03/27	13	44.35	28.9	44.43	44.75	-15.8	14,148	-0.11%
2024/03/26	27.5	44.35	20	44.15	44.05	7.5	14,105	0.05%
2024/03/25	65	44.43	31.1	44.46	44.45	33.8	14,035	0.24%
2024/03/22	73.5	44.09	78	44.37	44.45	-4.5	13,992	-0.03%
2024/03/21	9.3	43.70	20	43.74	44.05	-10.8	13,803	-0.08%
2024/03/20	45.4	44.41	45.3	44.46	43.25	0.2	13,642	0.00%
2024/03/19	33.1	43.74	78	43.59	43.70	-44.9	13,258	-0.34%
2024/03/18	102.9	42.15	28	42.47	42.55	74.9	12,854	0.58%	大買/
2024/03/15	41.2	43.08	3.2	43.98	42.55	38	12,639	0.30%
2024/03/14	11.7	43.70	7	43.96	43.70	4.7	12,350	0.04%
2024/03/13	464.8	43.98	56	44.44	43.80	408.8	12,226	3.34%	大買/鉅額交易
2024/03/12	397.3	43.70	26	44.12	44.40	371.3	12,024	3.09%	大買/鉅額交易
2024/03/11	13.8	43.21	37.5	43.35	43.25	-23.7	11,753	-0.20%
2024/03/08	43	43.99	33	44.10	43.70	10	11,681	0.09%
2024/03/07	63.7	44.59	43	44.57	44.55	20.7	11,620	0.18%
2024/03/06	171.2	45.30	156.3	45.36	45.05	14.9	11,570	0.13%	大買/大賣/
2024/03/05	5.5	47.24	53	47.16	47.25	-47.5	11,275	-0.42%
2024/03/04	6.1	47.09	6.5	47.06	46.80	-0.4	11,300	0.00%
2024/03/01	4.2	46.79	8.6	46.84	46.95	-4.5	11,321	-0.04%
2024/02/29	5.6	46.32	0	0.00	46.15	5.6	11,530	0.05%
2024/02/27	9.1	46.43	6.1	46.52	46.10	3	11,532	0.03%
2024/02/26	10.4	46.43	4.2	46.55	46.60	6.3	11,548	0.05%
2024/02/23	21.4	46.77	10.9	46.74	46.40	10.6	11,657	0.09%
2024/02/22	18.2	47.16	3.4	47.26	47.20	14.8	11,735	0.13%
2024/02/21	74.1	47.03	37.3	47.05	46.90	36.9	11,766	0.31%
2024/02/20	3.2	47.81	5.2	48.13	47.80	-2	11,702	-0.02%
2024/02/19	65.3	48.19	87.1	48.14	47.95	-21.8	11,813	-0.18%
2024/02/16	114.4	49.40	62.2	48.67	48.15	52.2	11,825	0.44%	大買/
2024/02/15	111.4	47.45	34	47.41	47.60	77.4	11,530	0.67%	大買/
2024/02/05	13	47.33	21.1	47.59	47.50	-8.1	11,449	-0.07%
2024/02/02	29	47.50	13.1	47.47	47.50	16	11,582	0.14%