華航 (2610)-國泰-桃園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.2	25.97	132.1	25.92	26.00	-101.9	44,054	-0.23%	大賣/鉅額交易
2025/01/21	75.6	25.57	19	25.61	25.55	56.6	44,398	0.13%
2025/01/20	119.5	25.91	16.4	25.80	25.70	103	44,769	0.23%	大買/鉅額交易
2025/01/17	96.4	26.05	259.5	26.13	26.20	-163.1	45,300	-0.36%	大賣/鉅額交易
2025/01/16	117.1	25.46	30.6	25.55	25.60	86.5	44,664	0.19%	大買/
2025/01/15	26	25.78	79.5	25.95	25.80	-53.5	44,494	-0.12%
2025/01/14	28	25.46	13	25.51	25.60	15	44,349	0.03%
2025/01/13	15.1	25.09	41	25.11	25.15	-25.9	44,558	-0.06%
2025/01/10	27.1	25.48	31	25.54	25.70	-3.9	44,461	-0.01%
2025/01/09	36.6	25.74	241	25.79	25.45	-204.5	44,643	-0.46%	大賣/鉅額交易
2025/01/08	56.4	25.96	63.2	26.10	26.05	-6.8	44,390	-0.02%
2025/01/07	44.7	26.07	20	26.02	26.00	24.7	44,153	0.06%
2025/01/06	55.3	26.10	62	26.16	26.20	-6.7	43,870	-0.02%
2025/01/03	88.3	26.20	29	26.17	26.15	59.3	43,696	0.14%
2025/01/02	21.1	26.27	301.8	26.16	26.55	-280.7	43,495	-0.65%	大賣/鉅額交易
2024/12/31	61.3	26.10	41	25.78	25.65	20.3	42,809	0.05%
2024/12/30	22.6	26.00	244.2	26.18	26.60	-221.7	42,904	-0.52%	大賣/鉅額交易
2024/12/27	77.1	26.34	43.1	26.40	26.30	34	42,319	0.08%
2024/12/26	50	26.44	72	26.53	26.55	-22	42,398	-0.05%
2024/12/25	51.8	26.52	26.6	26.51	26.45	25.2	42,417	0.06%
2024/12/24	47	26.47	105	26.55	26.60	-58	42,565	-0.14%	大賣/
2024/12/23	33.1	26.18	105	26.22	26.40	-71.9	42,543	-0.17%	大賣/
2024/12/20	49.1	26.04	48.2	25.99	25.90	0.9	42,672	0.00%
2024/12/19	32.1	26.01	34	26.08	26.10	-1.9	42,597	0.00%
2024/12/18	43.1	26.43	52.6	26.45	26.35	-9.4	42,636	-0.02%
2024/12/17	150.8	26.24	197.3	26.29	26.20	-46.5	42,164	-0.11%	大買/大賣/
2024/12/16	116.1	25.81	101.1	25.78	25.80	15.1	42,234	0.04%	大買/大賣/
2024/12/13	116.6	26.10	70	25.95	26.00	46.6	41,848	0.11%	大買/
2024/12/12	343	26.50	141.3	26.45	26.50	201.7	41,535	0.49%	大買/大賣/鉅額交易
2024/12/11	154.2	26.03	752.3	25.76	26.00	-598.1	40,940	-1.46%	大買/大賣/鉅額交易
2024/12/10	72.5	26.60	56	26.94	26.50	16.5	40,302	0.04%
2024/12/09	167.4	26.88	284.9	26.88	26.95	-117.4	39,743	-0.30%	大買/大賣/鉅額交易
2024/12/06	227.2	26.35	73.7	26.33	26.30	153.5	38,393	0.40%	大買/鉅額交易
2024/12/05	78.3	26.50	101.8	26.55	26.60	-23.5	37,954	-0.06%	大賣/
2024/12/04	210.7	26.48	82.4	26.44	26.50	128.3	37,406	0.34%	大買/鉅額交易
2024/12/03	167	26.60	499	26.42	26.75	-331.9	36,149	-0.92%	大買/大賣/鉅額交易
2024/12/02	47.1	24.91	162.4	25.02	25.15	-115.3	32,632	-0.35%	大賣/鉅額交易
2024/11/29	29	24.69	166.8	24.72	24.90	-137.8	31,885	-0.43%	大賣/鉅額交易
2024/11/28	124.2	24.72	117	24.48	24.65	7.2	31,799	0.02%	大買/大賣/
2024/11/27	91.3	24.80	200	24.89	24.90	-108.7	31,577	-0.34%	大賣/鉅額交易
2024/11/26	57	24.63	38.6	24.73	24.70	18.4	30,911	0.06%
2024/11/25	79.2	24.47	225.7	24.38	24.60	-146.5	30,516	-0.48%	大賣/鉅額交易
2024/11/22	239	24.52	133	24.57	24.60	106	29,371	0.36%	大買/大賣/鉅額交易
2024/11/21	447.2	24.21	307	23.95	24.15	140.1	27,973	0.50%	大買/大賣/鉅額交易
2024/11/20	308.2	24.17	318.2	24.25	24.20	-10	26,920	-0.04%	大買/大賣/
2024/11/19	48.1	24.04	202.8	24.07	24.15	-154.7	25,943	-0.60%	大賣/鉅額交易
2024/11/18	258.4	23.83	253.4	23.68	23.70	5	24,423	0.02%	大買/大賣/
2024/11/15	35.2	23.79	143.4	23.87	23.85	-108.2	23,607	-0.46%	大賣/鉅額交易
2024/11/14	64	23.53	104	23.55	23.45	-40	22,913	-0.17%	大賣/
2024/11/13	4	23.39	29	23.37	23.35	-25	22,653	-0.11%
2024/11/12	235.5	23.55	138.3	23.60	23.30	97.2	22,519	0.43%	大買/大賣/
2024/11/11	135.4	23.29	187.1	23.41	23.40	-51.7	22,254	-0.23%	大買/大賣/
2024/11/08	80.3	23.14	22.4	23.08	23.15	57.9	22,127	0.26%
2024/11/07	4	22.91	153.6	23.06	23.25	-149.6	22,143	-0.68%	大賣/鉅額交易
2024/11/06	1.1	22.55	6	22.60	22.50	-4.9	21,568	-0.02%
2024/11/05	57	22.56	53	22.59	22.60	4	21,782	0.02%
2024/11/04	26	22.69	136.2	22.77	22.65	-110.2	22,242	-0.50%	大賣/鉅額交易
2024/11/01	63	22.45	69.6	22.38	22.50	-6.6	22,695	-0.03%
2024/10/30	65	22.59	62	22.60	22.60	3	22,754	0.01%
2024/10/29	57	22.47	108.7	22.56	22.60	-51.7	22,618	-0.23%	大賣/
2024/10/28	71	22.64	118.2	22.70	22.70	-47.2	22,697	-0.21%	大賣/
2024/10/25	55.5	22.23	56	22.27	22.35	-0.5	22,254	0.00%
2024/10/24	29.1	22.04	127.8	22.14	22.15	-98.7	21,986	-0.45%	大賣/
2024/10/23	20	21.61	3	21.67	21.65	17	21,653	0.08%
2024/10/22	13	21.57	37.6	21.68	21.80	-24.6	22,385	-0.11%
2024/10/21	19	21.70	34	21.65	21.60	-15	22,838	-0.07%
2024/10/18	18.1	21.77	79.9	21.74	21.70	-61.9	23,280	-0.27%
2024/10/17	14	21.45	30.1	21.54	21.55	-16.1	23,642	-0.07%
2024/10/16	45.2	21.34	159.1	21.23	21.30	-113.9	24,186	-0.47%	大賣/鉅額交易
2024/10/15	40	20.90	18.9	20.91	20.90	21.1	24,461	0.09%
2024/10/14	28.1	20.64	11	20.64	20.70	17.1	25,089	0.07%
2024/10/11	63.3	20.73	33	20.70	20.60	30.3	25,711	0.12%
2024/10/09	19	20.59	62	20.68	20.65	-43	26,577	-0.16%
2024/10/08	57	20.66	4	20.70	20.60	53	27,204	0.19%
2024/10/07	83.2	20.74	31	20.69	20.80	52.2	27,824	0.19%
2024/10/04	157.6	20.72	12	20.70	20.60	145.6	28,330	0.51%	大買/鉅額交易
2024/10/01	3	21.47	101.3	21.63	21.90	-98.3	28,219	-0.35%	大賣/
2024/09/30	57.1	21.63	46.1	21.71	21.50	11	28,837	0.04%
2024/09/27	75.1	21.70	17.1	21.74	21.75	58.1	29,773	0.19%
2024/09/26	26.1	21.61	81	21.65	21.70	-54.9	32,264	-0.17%
2024/09/25	64	21.59	44	21.57	21.60	20	33,125	0.06%
2024/09/24	122	21.67	39	21.71	21.65	83	33,921	0.24%	大買/
2024/09/23	2.1	21.40	149.6	21.44	21.50	-147.5	35,544	-0.41%	大賣/鉅額交易
2024/09/20	42	21.26	50.5	21.29	21.30	-8.5	35,692	-0.02%
2024/09/19	45	21.12	11	21.10	21.20	34	35,929	0.09%
2024/09/18	33.2	20.86	108.5	21.20	21.20	-75.3	36,176	-0.21%	大賣/
2024/09/16	1	20.55	60	20.70	20.65	-59	36,369	-0.16%
2024/09/13	30	20.53	25	20.56	20.55	5	36,631	0.01%
2024/09/12	13	20.35	2.5	20.40	20.40	10.5	37,782	0.03%
2024/09/11	70.1	20.39	57	20.30	20.25	13.1	39,483	0.03%
2024/09/10	33.2	20.19	9	20.31	20.05	24.2	39,567	0.06%
2024/09/09	34.3	20.07	10	20.13	20.25	24.3	39,756	0.06%
2024/09/06	48.1	20.29	19	20.29	20.20	29.1	39,997	0.07%
2024/09/05	26.3	20.46	38.1	20.60	20.30	-11.8	40,426	-0.03%
2024/09/04	93.4	20.15	8	20.16	20.10	85.4	41,592	0.21%
2024/09/03	76	20.87	43	20.90	20.80	33	42,267	0.08%
2024/09/02	45.1	20.91	27.1	20.93	20.85	18	42,901	0.04%
2024/08/30	23.6	20.78	33	20.71	20.60	-9.4	43,104	-0.02%
2024/08/29	126.5	20.72	46	20.75	20.65	80.5	43,075	0.19%	大買/
2024/08/28	15	20.73	22	20.82	20.85	-7	43,358	-0.02%
2024/08/27	80	20.56	56.1	20.53	20.60	24	44,188	0.05%
2024/08/26	10.6	21.01	13	21.02	20.85	-2.4	44,391	-0.01%
2024/08/23	0.1	20.91	8	20.89	20.90	-7.9	45,431	-0.02%
2024/08/22	17.1	20.81	5	20.83	20.75	12.1	47,008	0.03%
2024/08/21	30.1	20.97	10.2	21.11	20.85	19.9	47,310	0.04%
2024/08/20	17	21.11	381	21.14	21.00	-364	47,739	-0.76%	大賣/鉅額交易
2024/08/19	6.1	21.05	2	21.08	21.00	4.1	48,800	0.01%
2024/08/16	323.6	21.15	20	21.17	21.10	303.6	49,759	0.61%	大買/鉅額交易
2024/08/15	43.3	21.26	164	21.22	21.00	-120.8	51,011	-0.24%	大賣/鉅額交易
2024/08/14	82.9	20.90	33.2	21.06	20.90	49.8	53,781	0.09%
2024/08/13	85	21.01	305	21.25	20.85	-220	56,818	-0.39%	大賣/鉅額交易
2024/08/12	363.1	21.08	61	21.17	21.10	302.1	59,498	0.51%	大買/鉅額交易
2024/08/09	28.1	21.05	16	21.11	21.05	12.1	59,890	0.02%
2024/08/08	125.1	20.93	8.3	21.04	20.65	116.8	60,722	0.19%	大買/鉅額交易
2024/08/07	20.2	20.80	457.4	20.92	21.10	-437.2	63,287	-0.69%	大賣/鉅額交易
2024/08/06	435.3	20.35	23	20.24	20.35	412.3	66,902	0.62%	大買/鉅額交易
2024/08/05	79.6	20.45	253.3	20.39	20.05	-173.7	66,731	-0.26%	大賣/鉅額交易
2024/08/02	73.6	22.15	8.8	22.11	22.05	64.8	66,423	0.10%
2024/08/01	103.1	22.76	9.1	22.76	22.75	94	66,456	0.14%	大買/
2024/07/31	31.5	22.61	244.7	22.60	22.95	-213.2	66,948	-0.32%	大賣/鉅額交易
2024/07/30	228.5	22.39	68	22.37	22.40	160.4	67,225	0.24%	大買/鉅額交易
2024/07/29	63.1	22.63	115	22.71	22.55	-51.9	68,149	-0.08%	大賣/
2024/07/26	77.1	22.58	110.4	22.65	22.75	-33.3	68,697	-0.05%	大賣/
2024/07/23	51.1	22.19	198.3	22.34	22.55	-147.2	69,879	-0.21%	大賣/鉅額交易
2024/07/22	202.9	21.77	133	21.67	21.55	69.9	71,779	0.10%	大買/大賣/
2024/07/19	109	22.18	63.5	22.18	22.25	45.5	72,426	0.06%	大買/
2024/07/18	113	22.59	94.1	22.66	22.55	18.9	73,888	0.03%	大買/
2024/07/17	69.3	23.56	58	23.59	23.50	11.3	73,869	0.02%
2024/07/16	109.1	23.33	60	23.26	23.25	49.1	73,654	0.07%	大買/
2024/07/15	91.9	23.74	126	23.69	23.35	-34.1	73,588	-0.05%	大賣/
2024/07/12	57.2	23.99	82	24.03	24.00	-24.8	73,402	-0.03%
2024/07/11	217.5	24.18	67.2	24.25	24.30	150.3	72,923	0.21%	大買/鉅額交易
2024/07/10	42	24.16	142.7	24.29	24.60	-100.7	72,370	-0.14%	大賣/
2024/07/09	117.1	23.99	95	24.06	23.80	22.1	71,826	0.03%	大買/
2024/07/08	89.1	24.14	129.8	24.24	24.30	-40.7	71,978	-0.06%	大賣/
2024/07/05	143.2	24.38	87.6	24.33	24.25	55.5	72,310	0.08%	大買/
2024/07/04	119.1	24.68	63.1	24.68	24.70	56	71,597	0.08%	大買/
2024/07/03	67.6	24.79	113.4	24.87	24.75	-45.9	70,965	-0.06%	大賣/
2024/07/02	187.2	24.79	305.6	24.92	24.75	-118.3	69,929	-0.17%	大買/大賣/鉅額交易
2024/07/01	86.1	24.03	211.2	24.19	24.30	-125.1	67,282	-0.19%	大賣/鉅額交易
2024/06/28	158	23.91	66	23.99	23.70	91.9	66,206	0.14%	大買/
2024/06/27	84.1	24.03	376.3	24.13	24.25	-292.2	65,169	-0.45%	大賣/鉅額交易
2024/06/26	97	23.64	89	23.71	23.65	8	63,278	0.01%
2024/06/25	38.3	23.35	61.4	23.54	23.65	-23.1	63,052	-0.04%
2024/06/24	109.4	23.60	66	23.73	23.55	43.4	62,715	0.07%	大買/
2024/06/21	126.1	23.64	271.7	23.72	23.70	-145.6	62,390	-0.23%	大買/大賣/鉅額交易
2024/06/20	102.3	23.56	36.2	23.55	23.50	66.1	61,516	0.11%	大買/
2024/06/19	158.2	23.50	176.6	23.64	23.65	-18.4	61,208	-0.03%	大買/大賣/
2024/06/18	104.5	23.60	517.5	23.70	23.35	-413	60,033	-0.69%	大買/大賣/鉅額交易
2024/06/17	48.2	22.96	74.5	22.93	22.95	-26.3	58,418	-0.04%
2024/06/14	55.1	22.95	163	23.05	23.00	-107.9	58,449	-0.18%	大賣/鉅額交易
2024/06/13	107.3	22.83	47	22.95	22.85	60.3	58,357	0.10%	大買/
2024/06/12	85	22.98	37.7	22.90	23.00	47.4	58,403	0.08%
2024/06/11	136.1	23.60	208.2	23.72	23.15	-72.2	58,034	-0.12%	大買/大賣/
2024/06/07	247	23.25	339	23.26	23.10	-92	56,944	-0.16%	大買/大賣/
2024/06/06	94.2	22.47	264.9	22.68	23.00	-170.7	56,227	-0.30%	大賣/鉅額交易
2024/06/05	69.4	22.37	122	22.38	22.25	-52.7	55,836	-0.09%	大賣/
2024/06/04	153.5	22.10	89.1	22.05	22.15	64.4	55,881	0.12%	大買/
2024/06/03	141.4	22.22	38.3	22.21	22.15	103.1	55,727	0.18%	大買/鉅額交易
2024/05/31	176.2	22.68	129.2	22.81	22.40	46.9	55,507	0.08%	大買/大賣/
2024/05/30	228	22.67	141.3	22.59	22.50	86.7	54,554	0.16%	大買/大賣/
2024/05/29	326.9	22.96	176.4	23.10	22.80	150.5	54,061	0.28%	大買/大賣/鉅額交易
2024/05/28	197.8	23.20	336.7	23.16	23.30	-138.9	52,999	-0.26%	大買/大賣/鉅額交易
2024/05/27	77.4	22.18	255.5	22.19	22.15	-178	51,580	-0.35%	大賣/鉅額交易
2024/05/24	302.7	22.16	255.1	22.35	22.40	47.7	51,308	0.09%	大買/大賣/
2024/05/23	426.8	21.98	509	21.78	22.05	-82.2	50,817	-0.16%	大買/大賣/
2024/05/22	249.2	22.55	144.4	22.51	22.30	104.8	49,910	0.21%	大買/大賣/鉅額交易
2024/05/21	343.2	22.65	182.4	22.79	22.80	160.9	49,119	0.33%	大買/大賣/鉅額交易
2024/05/20	457.4	23.52	539.9	23.43	23.05	-82.5	47,804	-0.17%	大買/大賣/
2024/05/17	445.3	24.24	563.2	24.22	23.80	-117.9	44,973	-0.26%	大買/大賣/鉅額交易
2024/05/16	174.2	23.48	456.3	23.64	23.85	-282.1	41,905	-0.67%	大買/大賣/鉅額交易
2024/05/15	67	22.79	89.5	22.76	22.75	-22.5	39,234	-0.06%
2024/05/14	111.4	22.86	118.7	22.89	22.65	-7.2	38,900	-0.02%	大買/大賣/
2024/05/13	362	22.79	288.9	22.84	23.00	73.1	37,962	0.19%	大買/大賣/
2024/05/10	801	22.59	1,391.3	22.47	22.65	-590.4	35,124	-1.68%	大買/大賣/鉅額交易
2024/05/09	41.5	21.20	8.2	21.20	21.15	33.3	31,376	0.11%
2024/05/08	33.2	21.41	32	21.45	21.65	1.2	31,044	0.00%
2024/05/07	74.1	21.36	97	21.29	21.35	-22.9	30,764	-0.07%
2024/05/06	186.1	21.51	125.1	21.73	21.45	61	30,878	0.20%	大買/大賣/
2024/05/03	163.4	21.54	125.1	21.59	21.50	38.3	30,333	0.13%	大買/大賣/
2024/05/02	139.1	21.49	620.5	21.56	21.50	-481.4	29,621	-1.63%	大買/大賣/鉅額交易
2024/04/30	201.3	20.93	156.4	20.94	20.95	44.9	28,646	0.16%	大買/大賣/
2024/04/29	963.1	21.55	151.3	21.63	21.35	811.9	28,111	2.89%	大買/大賣/鉅額交易
2024/04/26	547.6	21.29	599.3	21.13	21.50	-51.7	26,674	-0.19%	大買/大賣/
2024/04/25	123.3	20.52	144.8	20.48	20.40	-21.5	24,283	-0.09%	大買/大賣/
2024/04/24	141.5	20.33	231	20.49	20.55	-89.5	23,194	-0.39%	大買/大賣/
2024/04/23	172.1	20.09	92.7	20.17	20.05	79.4	21,572	0.37%	大買/
2024/04/22	43.1	19.93	74.3	19.90	19.80	-31.1	21,513	-0.14%
2024/04/19	86.7	19.57	68	19.55	19.45	18.7	21,680	0.09%
2024/04/18	268.3	19.71	326.5	19.74	19.60	-58.2	21,333	-0.27%	大買/大賣/
2024/04/17	119.8	19.31	14	19.33	19.25	105.8	21,253	0.50%	大買/鉅額交易
2024/04/16	88.6	19.48	142.5	19.44	19.25	-53.9	21,463	-0.25%	大賣/
2024/04/15	35.5	19.83	12.7	19.81	19.80	22.9	21,627	0.11%
2024/04/12	246.2	20.05	61.5	20.03	20.05	184.7	21,566	0.86%	大買/鉅額交易
2024/04/11	63.6	19.92	299.6	19.94	19.95	-236	21,187	-1.11%	大賣/鉅額交易
2024/04/10	12.7	19.49	28	19.50	19.55	-15.3	20,661	-0.07%
2024/04/09	62.3	19.45	21.2	19.46	19.45	41.1	21,211	0.19%
2024/04/08	106.3	19.18	9	19.19	19.20	97.3	23,059	0.42%	大買/
2024/04/03	82.1	19.18	21	19.15	19.15	61.1	23,332	0.26%
2024/04/02	12.2	19.40	86.7	19.44	19.35	-74.5	23,369	-0.32%
2024/04/01	58.5	19.63	8	19.57	19.50	50.5	23,674	0.21%
2024/03/29	13.6	19.52	10	19.53	19.50	3.6	24,132	0.01%
2024/03/28	83.6	19.60	74.1	19.52	19.50	9.5	25,603	0.04%
2024/03/27	40.3	19.40	29	19.27	19.55	11.3	26,928	0.04%
2024/03/26	53.4	19.27	34.4	19.23	19.10	19	26,997	0.07%
2024/03/25	6.6	19.38	7	19.40	19.40	-0.5	27,066	0.00%
2024/03/22	30.8	19.31	20.3	19.31	19.35	10.4	27,378	0.04%
2024/03/21	94.5	19.19	11.5	19.20	19.25	83.1	27,809	0.30%
2024/03/20	58.5	19.12	47.7	19.12	19.10	10.7	28,020	0.04%
2024/03/19	112.1	19.20	43.6	19.23	19.15	68.5	28,064	0.24%	大買/
2024/03/18	91.5	19.24	12.1	19.27	19.15	79.4	28,015	0.28%
2024/03/15	165.1	19.47	30	19.47	19.35	135.1	28,293	0.48%	大買/鉅額交易
2024/03/14	26.7	19.70	3	19.73	19.65	23.7	28,037	0.08%
2024/03/13	97.2	19.78	81.3	19.70	19.65	15.9	28,307	0.06%
2024/03/12	43.5	19.80	18	19.81	19.85	25.5	28,464	0.09%
2024/03/11	69.9	19.56	31.3	19.58	19.50	38.6	28,252	0.14%
2024/03/08	51.8	19.63	119.2	19.67	19.80	-67.4	28,084	-0.24%	大賣/
2024/03/07	54.3	19.53	24.7	19.53	19.45	29.6	28,122	0.11%
2024/03/06	114.4	19.59	45.9	19.57	19.55	68.5	28,037	0.24%	大買/
2024/03/05	14	19.77	30	19.78	19.70	-16	27,990	-0.06%
2024/03/04	65.4	19.75	14	19.76	19.70	51.4	28,139	0.18%
2024/03/01	32.4	19.84	4	19.80	19.80	28.4	28,135	0.10%
2024/02/29	51.2	19.85	26.8	19.94	20.00	24.4	28,316	0.09%
2024/02/27	143.7	19.85	115	19.76	19.75	28.7	28,533	0.10%	大買/大賣/
2024/02/26	46.4	19.88	4.2	19.93	19.90	42.2	28,886	0.15%
2024/02/23	128.2	19.92	31	19.95	19.85	97.2	29,334	0.33%	大買/
2024/02/22	56.1	20.06	19.2	20.06	20.00	36.9	29,626	0.12%
2024/02/21	29.4	20.19	20.4	20.28	20.20	9	30,175	0.03%
2024/02/20	93.6	20.21	75	20.10	20.10	18.6	30,897	0.06%
2024/02/19	38.7	20.25	43	20.30	20.25	-4.3	32,476	-0.01%
2024/02/16	7.5	20.04	28.6	20.18	20.25	-21	32,843	-0.06%
2024/02/15	128.3	19.98	41.3	19.99	20.00	87	32,765	0.27%	大買/
2024/02/05	33.7	20.47	39	20.46	20.50	-5.3	32,580	-0.02%
2024/02/02	9.1	20.50	33.5	20.52	20.45	-24.4	32,507	-0.08%
2024/02/01	17.1	20.53	58.3	20.56	20.55	-41.3	33,086	-0.12%
2024/01/31	42.4	20.38	20	20.30	20.40	22.4	33,272	0.07%