第一金 (2892)-國泰-桃園券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	27.85	6	27.88	27.75	-5.9	17,820	-0.03%
2025/01/21	0.1	27.70	0.5	27.79	27.85	-0.4	17,701	0.00%
2025/01/20	1.3	27.57	2.5	27.70	27.60	-1.2	17,699	-0.01%
2025/01/17	0	0.00	9.6	27.76	27.65	-9.6	17,806	-0.05%
2025/01/16	0.1	27.75	8	27.84	27.85	-7.9	17,869	-0.04%
2025/01/15	1	27.55	3	27.75	27.60	-2	17,923	-0.01%
2025/01/14	0.3	27.50	6.2	27.61	27.60	-5.9	17,986	-0.03%
2025/01/13	15.1	27.24	5.4	27.42	27.35	9.8	18,231	0.05%
2025/01/10	14.8	27.39	5.3	27.53	27.50	9.5	18,090	0.05%
2025/01/09	3	27.60	51.9	27.85	27.60	-48.9	18,154	-0.27%
2025/01/08	10.5	27.60	2.2	27.65	27.70	8.4	18,290	0.05%
2025/01/07	0	27.55	2	27.60	27.55	-2	18,255	-0.01%
2025/01/06	55.4	27.64	54	27.74	27.75	1.4	18,264	0.01%
2025/01/03	1	27.35	0.9	27.31	27.35	0.2	18,299	0.00%
2025/01/02	0	0.00	1	27.15	27.30	-1	18,503	-0.01%
2024/12/31	0.7	27.19	0	0.00	27.10	0.7	18,605	0.00%
2024/12/30	2.1	27.25	15.4	27.34	27.25	-13.3	18,736	-0.07%
2024/12/27	0	27.35	1.1	27.32	27.30	-1.1	18,780	-0.01%
2024/12/25	2.2	27.33	7.4	27.39	27.25	-5.2	19,117	-0.03%
2024/12/24	0	0.00	1.1	27.50	27.50	-1.1	19,173	-0.01%
2024/12/23	2.5	27.25	0.7	27.21	27.45	1.8	19,269	0.01%
2024/12/20	14.5	27.01	0.2	27.07	27.00	14.3	19,287	0.07%
2024/12/19	65.1	27.24	65	27.23	27.25	0.1	18,681	0.00%
2024/12/18	7.6	27.42	1.3	27.74	27.40	6.4	18,839	0.03%
2024/12/17	17.7	27.77	0	0.00	27.75	17.7	18,790	0.09%
2024/12/16	4.1	27.82	2.7	27.86	27.90	1.4	18,606	0.01%
2024/12/13	3.3	27.77	0.2	27.80	27.75	3.1	18,454	0.02%
2024/12/12	1.1	27.94	2.1	27.97	27.95	-1	18,413	-0.01%
2024/12/11	4.3	27.74	0	0.00	27.70	4.3	18,466	0.02%
2024/12/10	4.1	27.91	0.4	27.95	28.10	3.6	18,523	0.02%
2024/12/09	2.1	27.97	35.1	28.06	28.10	-33	18,672	-0.18%
2024/12/06	6.6	27.99	7.2	27.91	28.00	-0.6	18,715	0.00%
2024/12/05	1.1	27.80	23.8	27.89	28.00	-22.7	18,702	-0.12%
2024/12/04	3.1	27.75	2	27.78	27.85	1.1	18,648	0.01%
2024/12/03	5	27.65	4.1	27.71	27.75	1	18,884	0.01%
2024/12/02	6.1	27.29	0.3	27.40	27.30	5.8	18,774	0.03%
2024/11/29	3.1	27.29	0	0.00	27.20	3.1	18,586	0.02%
2024/11/28	9.9	27.43	2	27.58	27.45	7.9	18,591	0.04%
2024/11/27	1.8	27.59	7.9	27.69	27.50	-6	18,502	-0.03%
2024/11/26	13.2	27.70	1	27.80	27.65	12.2	18,363	0.07%
2024/11/25	10.2	27.62	5	27.69	27.85	5.2	18,333	0.03%
2024/11/22	2	27.62	1.4	27.67	27.65	0.7	17,750	0.00%
2024/11/21	0	27.40	1.2	27.42	27.60	-1.2	17,667	-0.01%
2024/11/20	0	27.75	5.6	27.83	27.60	-5.6	17,502	-0.03%
2024/11/19	1	27.65	89.4	27.93	27.95	-88.4	17,178	-0.51%
2024/11/18	2	27.30	83.3	27.44	27.65	-81.3	16,318	-0.50%
2024/11/15	9	27.21	63.3	27.07	27.30	-54.3	15,690	-0.35%
2024/11/14	38.4	26.32	2.2	26.40	26.20	36.2	15,041	0.24%
2024/11/13	52	26.41	2.4	26.54	26.60	49.5	14,887	0.33%
2024/11/12	40.9	26.54	1.4	26.70	26.50	39.5	14,595	0.27%
2024/11/11	8.3	26.75	0.4	26.85	26.75	7.9	14,234	0.06%
2024/11/08	13.5	26.83	11	26.86	26.80	2.5	14,328	0.02%
2024/11/07	27	26.86	0	26.95	26.80	27	14,622	0.18%
2024/11/06	8.2	26.94	1.5	27.08	26.90	6.7	15,006	0.04%
2024/11/05	1.3	27.08	8	27.04	27.10	-6.7	15,478	-0.04%
2024/11/04	3.3	26.96	4	27.13	27.10	-0.7	15,955	0.00%
2024/11/01	4.3	26.82	3	27.15	27.00	1.3	16,582	0.01%
2024/10/30	12.2	27.04	0	0.00	27.15	12.2	16,516	0.07%
2024/10/29	2.6	26.92	0	27.00	27.10	2.6	16,598	0.02%
2024/10/28	5.4	27.12	8.9	27.19	27.35	-3.5	16,654	-0.02%
2024/10/25	5.5	27.11	9	27.27	27.35	-3.6	16,774	-0.02%
2024/10/24	2.9	27.09	22	27.10	27.25	-19.1	17,001	-0.11%
2024/10/23	10.1	27.15	4	27.20	27.15	6.1	17,176	0.04%
2024/10/22	2.1	27.35	12.3	27.44	27.50	-10.2	17,223	-0.06%
2024/10/21	0.6	27.39	5.8	27.50	27.25	-5.2	17,241	-0.03%
2024/10/18	0	0.00	22.7	27.53	27.60	-22.7	17,317	-0.13%
2024/10/17	31	27.09	2	27.12	27.15	29	17,415	0.17%
2024/10/16	9	27.06	4.2	27.10	27.05	4.8	17,461	0.03%
2024/10/15	0.4	27.00	26.5	27.03	27.35	-26.1	17,420	-0.15%
2024/10/14	5.2	26.93	7.3	26.93	26.90	-2.1	17,329	-0.01%
2024/10/11	5.1	26.95	1.3	26.92	26.85	3.8	17,427	0.02%
2024/10/09	25.5	26.83	0.9	26.95	26.80	24.6	17,567	0.14%
2024/10/08	14.2	26.89	3.4	27.00	26.95	10.9	17,498	0.06%
2024/10/07	8.2	27.08	5.1	27.09	27.05	3.1	17,399	0.02%
2024/10/04	6.3	27.11	0	0.00	27.20	6.3	17,263	0.04%
2024/10/01	7.1	27.30	0	0.00	27.25	7.1	17,047	0.04%
2024/09/30	20.9	27.53	2.5	27.62	27.40	18.4	17,127	0.11%
2024/09/27	50.3	27.70	6	27.76	27.80	44.3	17,158	0.26%
2024/09/26	1.3	27.66	5.3	27.77	27.80	-4	17,137	-0.02%
2024/09/25	13	27.63	6.2	27.64	27.70	6.8	17,052	0.04%
2024/09/24	4	27.34	6	27.42	27.55	-2	17,032	-0.01%
2024/09/23	0.1	27.35	13.3	27.34	27.35	-13.2	17,044	-0.08%
2024/09/20	1.2	27.38	14	27.32	27.30	-12.8	17,054	-0.08%
2024/09/19	4	27.19	32.9	27.12	27.20	-28.8	16,754	-0.17%
2024/09/18	12.3	27.17	11.1	27.24	27.15	1.2	16,790	0.01%
2024/09/16	3	27.23	6	27.21	27.35	-3	17,042	-0.02%
2024/09/13	1.2	27.35	0	0.00	27.25	1.2	17,124	0.01%
2024/09/12	3	27.08	14.5	27.27	27.40	-11.5	17,232	-0.07%
2024/09/11	16.1	27.25	1	27.20	27.00	15.1	17,138	0.09%
2024/09/10	1	27.10	44.6	27.25	27.30	-43.6	17,075	-0.26%
2024/09/09	10.2	26.76	2.2	27.00	26.95	8.1	16,874	0.05%
2024/09/06	8.6	26.78	3.7	26.94	27.05	5	16,808	0.03%
2024/09/05	8.1	26.83	3.1	26.87	26.85	5	16,817	0.03%
2024/09/04	43.4	26.63	3	26.75	26.70	40.4	16,875	0.24%
2024/09/03	6.1	26.97	3	27.18	26.95	3.1	16,686	0.02%
2024/09/02	5	27.20	5	27.27	27.20	0	16,748	0.00%
2024/08/30	3.8	27.17	1	27.15	27.25	2.8	16,856	0.02%
2024/08/29	4	27.10	0	0.00	27.05	4	16,741	0.02%
2024/08/28	4.4	27.10	0	0.00	27.20	4.4	16,786	0.03%
2024/08/27	5.8	27.21	8	27.24	27.15	-2.2	17,616	-0.01%
2024/08/26	3	27.38	1.5	27.42	27.45	1.5	17,847	0.01%
2024/08/23	2.2	27.20	17.3	27.25	27.10	-15.1	18,180	-0.08%
2024/08/22	23	27.17	11.3	27.22	27.25	11.8	18,239	0.06%
2024/08/21	14.1	27.02	6.6	27.12	27.20	7.5	18,507	0.04%
2024/08/20	3	27.02	16.2	27.08	27.15	-13.2	18,753	-0.07%
2024/08/19	12.6	26.85	1.3	26.99	26.85	11.3	19,222	0.06%
2024/08/16	4.1	26.94	5.9	27.09	26.85	-1.8	19,506	-0.01%
2024/08/15	57.5	26.71	4	26.79	26.55	53.5	19,929	0.27%
2024/08/14	10.2	27.00	2	27.00	27.00	8.1	20,630	0.04%
2024/08/13	20.1	26.82	1	27.10	26.80	19.1	21,049	0.09%
2024/08/12	5.9	27.12	0	0.00	27.00	5.9	21,062	0.03%
2024/08/09	67	26.85	13.7	26.91	26.85	53.3	21,000	0.25%
2024/08/08	100.5	26.53	18.8	26.66	26.40	81.7	20,644	0.40%
2024/08/07	17.2	28.19	10	28.30	28.25	7.2	20,144	0.04%
2024/08/06	10.4	28.07	28.1	27.88	28.20	-17.7	19,803	-0.09%
2024/08/05	28.3	28.03	39.5	28.25	28.05	-11.2	19,387	-0.06%
2024/08/02	8.5	29.04	3	29.15	29.10	5.5	18,926	0.03%
2024/08/01	1	29.35	1.2	29.44	29.45	-0.2	18,749	0.00%
2024/07/31	3	29.42	10.1	29.42	29.35	-7.1	18,893	-0.04%
2024/07/30	5.9	29.16	36.3	29.25	29.35	-30.4	18,731	-0.16%
2024/07/29	0.1	29.40	11.7	29.45	29.50	-11.6	18,681	-0.06%
2024/07/26	9	29.11	69	29.21	29.30	-60	18,481	-0.32%
2024/07/23	2	29.10	9	29.19	29.30	-7	18,502	-0.04%
2024/07/22	6.3	28.77	26.7	28.88	29.00	-20.4	18,451	-0.11%
2024/07/19	1.3	28.82	12.1	28.93	29.15	-10.7	18,409	-0.06%
2024/07/18	1.2	28.84	28	29.24	29.40	-26.8	18,229	-0.15%
2024/07/17	2.1	28.85	6.4	29.02	29.00	-4.3	17,927	-0.02%
2024/07/16	0.4	28.91	24.5	28.98	29.00	-24.1	17,916	-0.13%
2024/07/15	15.2	28.88	25.6	28.97	29.00	-10.5	18,134	-0.06%
2024/07/12	4.5	28.80	41.2	28.85	28.90	-36.8	18,097	-0.20%
2024/07/11	5	28.82	8.8	28.83	28.85	-3.8	18,034	-0.02%
2024/07/10	17	28.69	7.5	28.74	28.75	9.5	18,260	0.05%
2024/07/09	1.7	28.64	9.7	28.67	28.65	-8	18,170	-0.04%
2024/07/08	2.3	28.61	9.1	28.64	28.65	-6.8	18,107	-0.04%
2024/07/05	20.5	28.59	3.1	28.58	28.60	17.4	18,089	0.10%
2024/07/04	0.1	28.47	26.3	28.54	28.60	-26.1	18,172	-0.14%
2024/07/03	2.2	28.30	7.9	28.38	28.45	-5.7	18,068	-0.03%
2024/07/02	1.1	28.05	1.9	28.05	28.00	-0.9	17,911	0.00%
2024/07/01	6	28.03	3	28.08	28.00	3	18,108	0.02%
2024/06/28	3.1	28.00	12.1	28.01	28.10	-9	18,137	-0.05%
2024/06/27	2.9	27.87	2	27.90	28.00	0.9	18,052	0.00%
2024/06/26	7	27.98	6	28.01	28.00	1	18,086	0.01%
2024/06/25	11.1	28.19	0.2	28.27	28.20	10.9	18,086	0.06%
2024/06/24	15.3	27.99	6	28.10	28.15	9.3	18,037	0.05%
2024/06/21	11.7	27.98	0.3	28.05	28.00	11.4	17,998	0.06%
2024/06/20	36.8	28.05	32.3	28.05	28.10	4.5	17,764	0.03%
2024/06/19	1.7	28.10	35.8	28.13	28.10	-34.1	17,778	-0.19%
2024/06/18	0	0.00	7.5	28.00	28.10	-7.5	17,832	-0.04%
2024/06/17	10	28.03	2.2	28.02	27.95	7.8	17,950	0.04%
2024/06/14	6	27.77	4.5	27.93	27.95	1.5	17,971	0.01%
2024/06/13	7	27.89	70.6	27.90	27.80	-63.6	18,027	-0.35%
2024/06/12	2	27.75	1.1	27.80	27.70	0.9	18,487	0.00%
2024/06/11	2.5	27.69	5.1	27.88	27.80	-2.6	18,774	-0.01%
2024/06/07	0.1	27.80	2.4	27.76	27.80	-2.3	18,801	-0.01%
2024/06/06	3.3	27.50	0	0.00	27.50	3.3	18,763	0.02%
2024/06/05	7.2	27.51	19.1	27.56	27.45	-11.9	18,680	-0.06%
2024/06/04	7.1	27.41	2	27.53	27.45	5.1	18,695	0.03%
2024/06/03	11.2	27.59	8.8	27.58	27.55	2.4	18,652	0.01%
2024/05/31	7.2	27.37	16.5	27.44	27.50	-9.3	18,618	-0.05%
2024/05/30	26.3	27.42	1	27.55	27.30	25.3	17,908	0.14%
2024/05/29	23.7	27.76	7.2	27.80	27.60	16.5	17,838	0.09%
2024/05/28	5.4	28.15	21	28.18	28.05	-15.6	17,463	-0.09%
2024/05/27	9	28.04	1.6	28.25	28.30	7.4	17,715	0.04%
2024/05/24	20.8	28.36	16	28.49	28.20	4.7	17,476	0.03%
2024/05/23	17	28.11	16.2	28.76	28.95	0.8	17,302	0.00%
2024/05/22	6.2	28.27	6.5	28.37	28.50	-0.3	16,734	0.00%
2024/05/21	16.6	28.37	30.4	28.45	28.35	-13.8	16,388	-0.08%
2024/05/20	2	28.33	128.2	28.68	28.90	-126.2	15,840	-0.80%	大賣/鉅額交易
2024/05/17	25.9	28.01	12.1	28.00	28.05	13.8	14,951	0.09%
2024/05/16	5	27.75	10.2	27.80	27.75	-5.2	14,519	-0.04%
2024/05/15	0	0.00	5.1	27.72	27.60	-5.1	14,407	-0.04%
2024/05/14	16.1	27.43	0	0.00	27.40	16.1	14,495	0.11%
2024/05/13	17.4	27.67	3.3	27.66	27.80	14.1	14,403	0.10%
2024/05/10	1	27.85	66.2	27.90	27.90	-65.2	14,308	-0.46%
2024/05/09	8	27.81	0	0.00	27.75	8	14,213	0.06%
2024/05/08	0.1	27.80	12.3	27.91	28.00	-12.2	14,187	-0.09%
2024/05/07	14.3	27.80	48.7	27.80	27.80	-34.4	14,080	-0.24%
2024/05/06	4.5	27.64	74	27.79	27.90	-69.5	14,004	-0.50%
2024/05/03	1	27.40	5.8	27.48	27.40	-4.8	13,683	-0.04%
2024/05/02	1.1	27.45	10	27.48	27.35	-8.9	13,648	-0.07%
2024/04/30	11.1	27.36	10	27.46	27.35	1.1	13,538	0.01%
2024/04/29	1	27.45	14.7	27.34	27.50	-13.7	13,486	-0.10%
2024/04/26	17.1	26.95	7.4	27.02	26.95	9.7	13,225	0.07%
2024/04/25	16.2	26.95	0.7	26.97	26.90	15.5	13,260	0.12%
2024/04/24	2	27.10	6	27.14	27.20	-4	13,199	-0.03%
2024/04/23	0.8	27.10	8.2	27.09	27.15	-7.4	13,552	-0.05%
2024/04/22	1.1	27.00	13.6	27.14	27.10	-12.5	13,709	-0.09%
2024/04/19	39.5	26.61	7.7	26.73	26.65	31.8	13,683	0.23%
2024/04/18	4.2	26.90	3	26.95	26.90	1.2	13,366	0.01%
2024/04/17	11.2	26.85	1.2	26.95	26.90	10	13,304	0.08%
2024/04/16	32.5	26.90	4.8	26.88	26.75	27.7	13,255	0.21%
2024/04/15	4.3	27.16	0	0.00	27.20	4.3	12,912	0.03%
2024/04/12	3.6	27.30	3	27.25	27.35	0.5	12,922	0.00%
2024/04/11	1.1	27.45	2.3	27.41	27.45	-1.1	12,870	-0.01%
2024/04/10	13.1	27.47	3	27.52	27.50	10.1	12,862	0.08%
2024/04/09	45.3	27.50	6	27.52	27.55	39.3	12,897	0.30%
2024/04/08	10	27.34	3.4	27.23	27.45	6.6	12,933	0.05%
2024/04/03	34.6	27.24	0.5	27.45	27.15	34.1	12,931	0.26%
2024/04/02	3.9	27.65	167.3	27.70	27.75	-163.5	12,738	-1.28%	大賣/鉅額交易
2024/04/01	4	27.75	152	27.85	27.75	-148	12,763	-1.16%	大賣/鉅額交易
2024/03/29	4	27.61	7.2	27.63	27.70	-3.2	12,727	-0.03%
2024/03/28	13.2	27.59	20.9	27.60	27.60	-7.7	12,575	-0.06%
2024/03/27	10.4	27.78	12.1	27.78	27.70	-1.7	12,472	-0.01%
2024/03/26	12.6	27.79	32.9	27.66	27.80	-20.3	12,502	-0.16%
2024/03/25	4.1	27.54	6.2	27.62	27.70	-2.1	12,610	-0.02%
2024/03/22	8.1	27.54	13.1	27.56	27.60	-5	12,632	-0.04%
2024/03/21	1.1	27.54	28.7	27.48	27.55	-27.6	12,499	-0.22%
2024/03/20	18.4	27.25	12.6	27.29	27.20	5.8	12,578	0.05%
2024/03/19	6.6	27.37	80.1	27.35	27.35	-73.5	12,480	-0.59%
2024/03/18	11.1	27.43	5.3	27.52	27.45	5.8	12,439	0.05%
2024/03/15	26.7	27.42	2.1	27.45	27.60	24.6	12,363	0.20%
2024/03/14	97.8	27.50	11.4	27.55	27.65	86.4	11,837	0.73%
2024/03/13	2.6	27.03	47.4	27.24	27.25	-44.8	11,503	-0.39%
2024/03/12	27.1	27.04	7.8	27.05	27.05	19.2	11,330	0.17%
2024/03/11	6.1	27.08	1.2	27.10	27.05	4.9	11,319	0.04%
2024/03/08	8	27.10	32.4	27.10	27.10	-24.4	11,310	-0.22%
2024/03/07	9	26.98	1.8	27.02	27.00	7.2	11,333	0.06%
2024/03/06	7.8	27.02	27.6	27.06	27.10	-19.8	11,411	-0.17%
2024/03/05	29.5	26.91	5.5	26.97	26.90	24	11,789	0.20%
2024/03/04	23.5	26.95	5.7	27.03	26.95	17.7	11,792	0.15%
2024/03/01	3.9	27.07	2	27.05	27.05	1.9	11,812	0.02%
2024/02/29	1.9	26.97	59.1	27.10	27.10	-57.1	11,947	-0.48%
2024/02/27	5.6	26.99	6.4	27.04	26.90	-0.8	11,741	-0.01%
2024/02/26	28.2	26.93	15.6	26.99	26.90	12.6	11,702	0.11%
2024/02/23	8.9	27.18	10.2	27.20	27.15	-1.3	11,600	-0.01%
2024/02/22	2.4	27.20	7.5	27.18	27.25	-5.1	11,877	-0.04%
2024/02/21	7.6	27.18	0.1	27.35	27.20	7.4	11,862	0.06%
2024/02/20	2.1	27.40	27.3	27.38	27.40	-25.2	11,915	-0.21%
2024/02/19	14.4	27.08	10	27.12	27.20	4.5	12,068	0.04%
2024/02/16	5.5	26.84	36.6	26.77	26.85	-31.1	12,124	-0.26%
2024/02/15	8.2	26.85	6.1	26.88	26.75	2	12,089	0.02%
2024/02/05	9.2	26.72	102	26.90	26.80	-92.8	11,901	-0.78%	大賣/
2024/02/02	0	26.95	1.6	26.95	27.00	-1.6	11,830	-0.01%
2024/02/01	0.1	26.80	5	26.85	26.90	-4.9	11,822	-0.04%
2024/01/31	0.5	26.60	3.7	26.62	26.60	-3.2	11,711	-0.03%