• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.121.9900.0022.104.13,2650.12%
2025/01/213.321.94321.9521.900.33,2450.01%
2025/01/203.122.001022.0522.00-73,220-0.22%
2025/01/17022.1500.0022.0003,1860.00%
2025/01/1663.621.8100.0021.6563.63,1252.03%
2025/01/1564.221.784521.7821.7519.23,0890.62%
2025/01/1420.221.38021.2521.2520.23,0110.67%
2025/01/130.720.87120.6020.60-0.32,898-0.01%
2025/01/101.921.0700.0021.201.92,8450.07%
2025/01/0922.521.3200.0021.1522.52,7990.80%
2025/01/083.221.754.521.7921.65-1.32,713-0.05%
2025/01/074.421.89121.9022.003.42,6330.13%
2025/01/061.122.21222.3322.15-0.92,566-0.04%
2025/01/035.222.17222.2022.153.22,5170.13%
2025/01/020.122.71222.7022.60-1.92,454-0.08%
2024/12/312.222.54522.4522.50-2.82,388-0.12%
2024/12/3025.622.8900.0022.7025.62,2951.11%
2024/12/272.923.33123.4023.151.92,2620.09%
2024/12/260.123.6100.0023.500.12,2380.01%
2024/12/241.123.7500.0023.601.12,1940.05%
2024/12/231.223.6200.0023.801.22,1260.05%
2024/12/200.123.7800.0023.750.12,0340.01%
2024/12/190.423.811323.6023.75-12.61,961-0.64%
2024/12/171.123.7100.0023.651.11,8930.06%
2024/12/160.224.0600.0023.700.21,8960.01%
2024/12/131.224.0700.0024.151.21,8830.06%
2024/12/121.124.2100.0024.051.11,8970.06%
2024/12/111.124.0600.0024.001.11,9400.06%
2024/12/101.524.1000.0024.001.51,9670.08%
2024/12/090.824.49224.5524.30-1.21,952-0.06%
2024/12/062.224.70024.8024.602.21,9500.11%
2024/12/051.124.67024.8024.601.11,9600.06%
2024/12/041.424.791525.0024.60-13.61,974-0.69%
2024/12/030.225.00224.8524.85-1.81,981-0.09%
2024/12/020.325.1100.0024.900.31,9790.01%
2024/11/29224.8200.0025.2021,9910.10%
2024/11/286.324.904.324.9124.9022,0090.10%
2024/11/270.225.4900.0025.250.21,9770.01%
2024/11/261.125.5000.0025.501.11,9780.05%
2024/11/258.125.5400.0025.508.11,9750.41%
2024/11/222.225.4100.0025.252.21,9420.11%
2024/11/210.125.2500.0025.350.11,9600.01%
2024/11/201.225.1200.0025.251.21,9570.06%
2024/11/194.325.1600.0025.404.31,9680.22%
2024/11/184.125.5100.0025.554.11,9460.21%
2024/11/150.225.7000.0025.600.21,9400.01%
2024/11/140.525.70125.5025.60-0.51,937-0.03%
2024/11/13325.62125.8025.7021,9580.10%
2024/11/121.325.7200.0025.751.31,9870.07%
2024/11/110.125.74226.0526.15-1.92,010-0.10%
2024/11/083.225.6300.0025.653.22,0110.16%
2024/11/070.825.99225.9525.80-1.22,043-0.06%
2024/11/060.425.9200.0025.950.42,0550.02%
2024/11/054.425.7600.0025.954.42,0630.21%
2024/11/041.425.890.126.0025.951.32,1090.06%
2024/11/011.425.72325.6325.75-1.62,190-0.07%
2024/10/302.425.67625.7725.65-3.62,194-0.16%
2024/10/294.425.8300.0025.804.42,1880.20%
2024/10/287.626.22526.2726.052.62,1880.12%
2024/10/255.426.50126.6026.454.42,1880.20%
2024/10/241.926.5700.0026.601.92,2020.09%
2024/10/2314.926.6600.0026.7014.92,2420.66%
2024/10/223.326.7800.0026.753.32,2360.15%
2024/10/2100.00027.1027.3002,2780.00%
2024/10/17227.050.127.2527.151.92,3840.08%
2024/10/1400.00327.2227.40-32,642-0.11%
2024/10/110.127.0000.0027.350.12,7300.00%
2024/10/090.126.9000.0026.850.12,8150.00%
2024/10/07227.5000.0027.7022,8900.07%
2024/10/04127.20427.2027.35-32,890-0.10%
2024/09/30127.1000.0027.1512,9450.03%
2024/09/2600.00127.1027.30-13,021-0.03%
2024/09/240.127.0100.0026.900.13,0550.00%
2024/09/23127.1500.0026.9013,0790.03%
2024/09/205.226.7700.0026.905.23,1090.17%
2024/09/193.126.57326.9026.900.13,1260.00%
2024/09/180.226.7800.0026.500.23,1350.00%
2024/09/160.227.0500.0026.750.23,1350.00%
2024/09/12326.83126.9527.0023,2280.06%
2024/09/114.427.0500.0026.954.43,2260.14%
2024/09/100.127.8700.0027.650.13,1910.00%
2024/09/09027.95127.8027.90-13,205-0.03%
2024/09/061.227.8200.0028.001.23,2360.04%
2024/09/05028.0500.0027.8503,2570.00%
2024/09/040.228.1500.0027.750.23,2980.00%
2024/09/02128.5000.0028.6513,3360.03%
2024/08/30128.3000.0028.2513,3680.03%
2024/08/2800.000.328.6528.50-0.33,454-0.01%
2024/08/270.128.5000.0028.500.13,4920.00%
2024/08/26128.55528.3628.50-43,543-0.11%
2024/08/230.228.0300.0028.150.23,5610.01%
2024/08/220.128.3700.0028.250.13,5750.00%
2024/08/210.128.1900.0028.300.13,6100.00%
2024/08/202.128.1900.0028.152.13,6190.06%
2024/08/194.228.2100.0028.204.23,6480.12%
2024/08/151.628.0900.0028.001.63,7630.04%
2024/08/14028.4500.0028.5003,8200.00%
2024/08/130.328.4600.0028.400.33,9000.01%
2024/08/12028.7000.0028.7004,1090.00%
2024/08/091.328.7700.0028.551.34,1710.03%
2024/08/08029.3000.0029.1004,1660.00%
2024/08/07029.7500.0029.7504,2800.00%
2024/08/061.228.0600.0028.551.24,4690.03%
2024/08/050.628.9500.0028.500.64,4790.01%
2024/08/020.130.4500.0030.100.14,4720.00%
2024/08/01031.1000.0030.8504,4920.00%
2024/07/31130.70130.5530.5504,5040.00%
2024/07/265.229.9600.0029.955.24,5850.11%
2024/07/220.230.53530.6030.40-4.94,639-0.10%
2024/07/194.130.73130.7130.603.14,6160.07%
2024/07/1612.331.1100.0031.1012.34,7560.26%
2024/07/154.332.5700.0032.854.34,6470.09%
2024/07/12232.950.233.0533.001.84,5740.04%
2024/07/113.333.15233.1833.351.34,5130.03%
2024/07/102.433.7215.533.7333.30-13.14,510-0.29%
2024/07/094.134.5600.0034.554.14,4480.09%
2024/07/081334.7800.0034.70134,4640.29%
2024/07/051.134.8900.0034.701.14,4920.02%
2024/07/041.135.301.435.1935.45-0.34,494-0.01%
2024/07/0300.00235.3535.30-24,504-0.04%
2024/07/0100.00034.9034.9504,5410.00%
2024/06/28234.3000.0034.0024,5430.04%
2024/06/270.133.990.534.0533.75-0.44,571-0.01%
2024/06/260.134.297.234.6034.20-74,596-0.15%
2024/06/25535.241.235.1535.003.84,6210.08%
2024/06/24134.953.334.6834.90-2.34,610-0.05%
2024/06/21133.601.133.9833.9504,6200.00%
2024/06/202.133.65433.5533.60-1.94,671-0.04%
2024/06/191.133.63433.2533.55-2.94,696-0.06%
2024/06/180.131.900.231.9532.60-0.24,7140.00%
2024/06/17132.0500.0031.9014,7480.02%
2024/06/1400.00231.9532.05-24,827-0.04%
2024/06/131.431.891431.8531.85-12.64,921-0.26%
2024/06/120.132.46132.3032.30-0.95,042-0.02%
2024/06/11232.935.633.3532.95-3.65,138-0.07%
2024/06/07132.35232.8332.60-15,197-0.02%
2024/06/062.432.300.332.5032.452.15,2170.04%
2024/06/0520.232.28132.4032.0019.25,2490.36%
2024/06/040.332.25032.2531.950.35,2630.01%
2024/06/030.131.6700.0031.600.15,2510.00%
2024/05/30431.8500.0031.7045,3250.08%
2024/05/2900.00632.2032.15-65,380-0.11%
2024/05/281.332.16132.0532.100.35,3610.00%
2024/05/2700.00632.5032.30-65,336-0.11%
2024/05/241.232.03132.2032.400.25,2990.00%
2024/05/232.131.73131.8531.851.15,2740.02%
2024/05/227.831.76232.0031.855.85,2380.11%
2024/05/212.131.87231.8532.1505,1780.00%
2024/05/200.332.55232.4032.30-1.75,119-0.03%
2024/05/1712.432.66732.2932.405.45,0420.11%
2024/05/168.533.7041.233.4633.05-32.74,922-0.66%
2024/05/153.135.37935.1335.50-5.94,702-0.13%
2024/05/14434.651334.5734.20-94,624-0.19%
2024/05/1310.133.924.134.3134.356.14,6040.13%
2024/05/10134.95117.434.4735.70-116.44,483-2.60% 大賣/鉅額交易
2024/05/0900.0092.333.3433.45-92.34,301-2.15%
2024/05/085.433.29333.2733.502.44,2810.06%
2024/05/07133.900.134.1034.1514,2260.02%
2024/05/0600.000.134.3034.40-0.14,2070.00%
2024/05/031133.900.234.3334.3510.84,1960.26%
2024/05/02034.102.434.3334.35-2.34,158-0.06%
2024/04/300.133.88134.0033.95-0.94,100-0.02%
2024/04/291.133.69233.6533.75-0.94,062-0.02%
2024/04/26032.50632.8833.45-64,000-0.15%
2024/04/250.133.276.133.2533.25-63,935-0.15%
2024/04/2400.002.133.3233.45-2.13,895-0.05%
2024/04/23332.506.132.2032.95-3.13,843-0.08%
2024/04/221032.052.131.9632.657.93,7670.21%
2024/04/197.131.14531.4531.452.13,6630.06%
2024/04/1800.001.130.9031.30-1.13,609-0.03%
2024/04/17530.30130.3530.1043,6200.11%
2024/04/165.329.862.530.3029.852.73,5990.08%
2024/04/151031.01030.9530.80103,5220.28%
2024/04/121031.000.231.1930.959.83,5170.28%
2024/04/11131.301.131.4531.25-0.13,5010.00%
2024/04/102.131.35031.2531.452.13,4740.06%
2024/04/094.231.2400.0031.204.23,4810.12%
2024/04/0813.231.3063.131.2031.25-49.83,475-1.43%
2024/04/032.129.81129.9030.001.13,4430.03%
2024/04/02129.85329.4529.70-23,454-0.06%
2024/04/01129.2000.0029.2013,4750.03%
2024/03/28029.750.129.6529.70-0.13,4300.00%
2024/03/2700.00229.1829.40-23,407-0.06%
2024/03/261.128.860.229.0028.850.93,4340.03%
2024/03/252.129.09329.0029.20-0.93,472-0.03%
2024/03/222.128.291.128.2128.2013,4670.03%
2024/03/21228.082.927.7628.30-0.93,494-0.02%
2024/03/206.127.0400.0027.056.13,4290.18%
2024/03/1900.001.127.1527.30-1.13,382-0.03%
2024/03/181227.022.126.6727.009.93,2900.30%
2024/03/15326.2800.0026.5033,2040.09%
2024/03/142325.567.525.5925.8515.53,0280.51%
2024/03/127425.0000.0025.00742,7992.64%
2024/03/1100.000.525.0025.10-0.52,741-0.02%
2024/03/08124.8500.0024.7512,6560.04%
2024/03/071.124.904724.9024.85-45.92,590-1.77%
2024/03/0500.002.524.8624.80-2.52,479-0.10%
2024/03/04124.8500.0024.6512,4030.04%
2024/03/01224.5000.0024.5022,3010.09%
2024/02/29124.5000.0024.3512,3120.04%
2024/02/2600.00124.4524.40-12,322-0.04%
2024/02/2300.002.624.3024.25-2.62,313-0.11%
2024/02/22224.256.424.3524.25-4.42,317-0.19%
2024/02/20224.6000.0024.4522,3070.09%
2024/02/16124.402024.2524.20-192,321-0.82%
2024/02/15124.600.224.4524.600.82,3040.04%
2024/02/0500.00424.6024.55-42,324-0.17%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音