奇鋐 (3017)-國泰-桃園券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	13.1	522.05	0	523.00	522.00	13.1	6,840	0.19%
2025/01/22	7.7	572.99	13.5	570.40	579.00	-5.7	6,907	-0.08%
2025/01/21	28.1	555.62	20.1	555.29	552.00	8	6,870	0.12%
2025/01/20	12.3	558.88	25.5	552.16	565.00	-13.2	6,845	-0.19%
2025/01/17	15.6	520.62	21.4	522.66	530.00	-5.8	6,873	-0.08%
2025/01/16	18.3	518.11	8.2	521.67	527.00	10.2	6,799	0.15%
2025/01/15	16.4	507.24	18	507.33	502.00	-1.6	6,761	-0.02%
2025/01/14	13.2	517.19	10.6	518.85	520.00	2.6	6,775	0.04%
2025/01/13	29	531.30	19	524.87	516.00	10	6,842	0.15%
2025/01/10	8.6	550.98	8	557.11	549.00	0.6	6,808	0.01%
2025/01/09	24	595.02	5.1	577.32	574.00	18.9	6,786	0.28%
2025/01/08	37.1	622.86	4.2	615.00	615.00	32.9	6,826	0.48%
2025/01/07	7.2	637.00	27.1	638.70	637.00	-19.8	6,937	-0.29%
2025/01/06	12.1	630.74	4.1	630.28	627.00	8.1	7,093	0.11%
2025/01/03	2.3	619.71	4	620.73	624.00	-1.8	7,118	-0.02%
2025/01/02	9.6	626.46	15.2	631.96	615.00	-5.5	7,165	-0.08%
2024/12/31	7.6	623.95	4.1	625.02	623.00	3.6	7,205	0.05%
2024/12/30	8.8	630.12	1	638.96	627.00	7.8	7,321	0.11%
2024/12/27	10.2	637.02	2.2	637.54	636.00	8	7,401	0.11%
2024/12/26	5.2	643.66	6	646.17	642.00	-0.8	7,531	-0.01%
2024/12/25	4.2	638.03	0	639.00	636.00	4.1	7,714	0.05%
2024/12/24	2.1	637.52	9.1	641.18	634.00	-7	8,061	-0.09%
2024/12/23	17	640.06	12	642.08	636.00	5	8,159	0.06%
2024/12/20	16.3	626.88	9.1	630.14	634.00	7.3	8,172	0.09%
2024/12/19	10.3	627.79	11	628.00	633.00	-0.7	8,165	-0.01%
2024/12/18	12.1	623.22	5.3	626.55	630.00	6.8	8,237	0.08%
2024/12/17	4.4	646.29	6.3	647.88	651.00	-1.8	8,201	-0.02%
2024/12/16	20.4	651.77	4.4	648.33	637.00	16	8,211	0.19%
2024/12/13	2.2	687.88	2	695.97	686.00	0.2	8,084	0.00%
2024/12/12	11.8	705.63	4.2	696.26	693.00	7.7	8,148	0.09%
2024/12/11	7.6	695.65	15.8	696.00	700.00	-8.2	8,245	-0.10%
2024/12/10	12	687.08	9.1	689.81	682.00	2.9	8,254	0.04%
2024/12/09	9	701.44	6.2	703.32	708.00	2.8	8,417	0.03%
2024/12/06	3.6	715.50	4.3	710.18	711.00	-0.7	8,522	-0.01%
2024/12/05	4.1	720.88	7.5	716.25	715.00	-3.4	8,609	-0.04%
2024/12/04	14.2	703.25	17.9	705.01	714.00	-3.7	8,730	-0.04%
2024/12/03	14	701.88	19.6	700.67	697.00	-5.6	8,785	-0.06%
2024/12/02	9.1	671.86	27.9	675.74	678.00	-18.8	8,691	-0.22%
2024/11/29	1	633.20	3	634.03	643.00	-2	8,643	-0.02%
2024/11/28	1.1	630.84	0.4	638.10	640.00	0.7	8,689	0.01%
2024/11/27	7.3	645.53	6.2	647.09	630.00	1.1	8,709	0.01%
2024/11/26	14.6	649.96	6.2	652.30	649.00	8.4	8,722	0.10%
2024/11/25	4.1	667.40	10.1	663.32	669.00	-6	8,729	-0.07%
2024/11/22	7.1	655.72	3.1	654.76	652.00	4	8,787	0.05%
2024/11/21	14.4	659.43	8.1	664.40	650.00	6.3	8,794	0.07%
2024/11/20	7.5	666.33	12.4	666.89	666.00	-4.9	8,739	-0.06%
2024/11/19	13.2	649.21	8.2	652.61	648.00	5	8,678	0.06%
2024/11/18	7.8	645.77	4.1	641.41	638.00	3.7	8,666	0.04%
2024/11/15	27.2	674.81	23.4	657.45	648.00	3.8	8,686	0.04%
2024/11/14	11.8	679.10	17.5	681.72	685.00	-5.7	8,603	-0.07%
2024/11/13	3.1	659.74	4	665.47	661.00	-1	8,548	-0.01%
2024/11/12	9.7	671.66	4.4	667.72	661.00	5.3	8,600	0.06%
2024/11/11	1.1	683.96	7.2	684.86	687.00	-6.1	8,679	-0.07%
2024/11/08	5	686.00	10.2	689.86	687.00	-5.1	8,908	-0.06%
2024/11/07	3	677.32	9.4	676.59	675.00	-6.4	8,928	-0.07%
2024/11/06	3.2	673.01	13.5	671.14	674.00	-10.3	9,048	-0.11%
2024/11/05	3.2	654.83	3	652.00	656.00	0.2	9,102	0.00%
2024/11/04	0.1	643.60	3.3	641.82	654.00	-3.2	9,288	-0.03%
2024/11/01	10.7	630.45	6.2	629.49	637.00	4.5	9,354	0.05%
2024/10/30	10.1	640.00	9	641.67	638.00	1.1	9,452	0.01%
2024/10/29	6.7	629.35	14	626.07	626.00	-7.3	9,442	-0.08%
2024/10/28	10	649.57	11.1	648.34	648.00	-1.1	9,479	-0.01%
2024/10/25	2.4	656.85	3.5	659.90	664.00	-1.1	9,594	-0.01%
2024/10/24	20.8	665.81	11.9	660.16	656.00	9	9,717	0.09%
2024/10/23	6.2	682.43	5.7	686.65	686.00	0.4	9,716	0.00%
2024/10/22	6.2	677.50	7.5	682.38	683.00	-1.3	9,770	-0.01%
2024/10/21	24.3	685.95	24.1	685.48	677.00	0.2	9,929	0.00%
2024/10/18	32.5	687.43	32	688.51	681.00	0.6	9,928	0.01%
2024/10/17	9.4	674.60	10.5	678.42	679.00	-1.1	9,875	-0.01%
2024/10/16	24.4	670.89	18	669.81	676.00	6.4	9,839	0.07%
2024/10/15	16.4	666.90	22.3	668.41	679.00	-5.9	9,765	-0.06%
2024/10/14	15.5	645.73	18.7	644.47	647.00	-3.2	9,618	-0.03%
2024/10/11	15.2	629.03	31.2	628.86	629.00	-16	9,518	-0.17%
2024/10/09	8.5	613.19	11.2	618.08	605.00	-2.7	9,430	-0.03%
2024/10/08	12.7	612.26	15.2	613.00	611.00	-2.5	9,436	-0.03%
2024/10/07	18.1	611.83	12	613.33	611.00	6.1	9,508	0.06%
2024/10/04	14.2	604.60	21.6	604.35	604.00	-7.4	9,569	-0.08%
2024/10/01	27.4	593.95	20	591.76	585.00	7.3	9,538	0.08%
2024/09/30	19.2	602.73	6.4	605.24	590.00	12.8	9,546	0.13%
2024/09/27	26.2	621.70	25.9	618.81	624.00	0.3	9,580	0.00%
2024/09/26	64.6	617.60	79.3	617.16	617.00	-14.7	9,521	-0.15%
2024/09/25	15.4	580.69	28.3	583.40	581.00	-12.9	9,391	-0.14%
2024/09/24	7.4	566.30	7.4	565.62	571.00	0	9,505	0.00%
2024/09/23	16.2	574.53	18	572.62	569.00	-1.9	9,638	-0.02%
2024/09/20	39.2	566.35	35.2	565.12	558.00	4	9,714	0.04%
2024/09/19	16.4	554.50	20.9	557.28	561.00	-4.5	9,725	-0.05%
2024/09/18	18.1	540.55	12	547.06	537.00	6.1	9,727	0.06%
2024/09/16	12.1	547.00	3	545.33	544.00	9.1	9,880	0.09%
2024/09/13	8.1	553.09	9.3	551.03	554.00	-1.2	10,038	-0.01%
2024/09/12	30.5	552.62	40.4	554.63	555.00	-9.9	10,162	-0.10%
2024/09/11	17	521.35	28.2	523.70	521.00	-11.2	10,131	-0.11%
2024/09/10	44.8	533.50	26.2	529.38	512.00	18.6	10,223	0.18%
2024/09/09	28.4	527.58	30.7	521.49	545.00	-2.3	10,223	-0.02%
2024/09/06	19.9	520.47	24.5	517.59	511.00	-4.6	10,293	-0.04%
2024/09/05	31.3	519.22	32.2	522.43	525.00	-0.9	10,445	-0.01%
2024/09/04	37.6	523.99	22.2	524.51	515.00	15.4	10,535	0.15%
2024/09/03	21.4	580.60	21.6	582.49	570.00	-0.2	10,746	0.00%
2024/09/02	23.1	582.89	11.5	581.45	574.00	11.5	11,001	0.10%
2024/08/30	7.1	601.69	8	601.99	606.00	-1	11,077	-0.01%
2024/08/29	11.4	598.36	6	599.00	598.00	5.4	11,180	0.05%
2024/08/28	6.1	611.47	7.2	615.50	613.00	-1.1	11,380	-0.01%
2024/08/27	10.1	603.62	5	604.40	613.00	5.1	11,970	0.04%
2024/08/26	9	622.75	14.3	623.13	610.00	-5.3	12,087	-0.04%
2024/08/23	11.4	605.84	12	601.75	612.00	-0.6	12,207	0.00%
2024/08/22	5.2	604.23	3	605.00	606.00	2.2	12,376	0.02%
2024/08/21	20.5	608.75	11.3	609.47	606.00	9.2	12,550	0.07%
2024/08/20	20.4	619.85	18	617.40	616.00	2.4	12,677	0.02%
2024/08/19	25.8	617.87	20	619.65	617.00	5.8	13,002	0.04%
2024/08/16	13.4	619.99	17.6	623.93	626.00	-4.1	13,020	-0.03%
2024/08/15	11.4	603.67	13.1	602.87	594.00	-1.7	12,981	-0.01%
2024/08/14	14.2	604.59	12.5	607.04	597.00	1.6	13,050	0.01%
2024/08/13	21.4	593.32	17.2	593.65	587.00	4.3	13,090	0.03%
2024/08/12	42.1	586.37	38	592.70	585.00	4.1	13,261	0.03%
2024/08/09	13.1	570.46	23.2	575.33	568.00	-10.1	13,265	-0.08%
2024/08/08	14.8	533.07	10.1	536.19	530.00	4.7	13,279	0.04%
2024/08/07	6.8	547.44	7.5	553.62	559.00	-0.7	13,372	-0.01%
2024/08/06	9.2	530.96	13	522.15	526.00	-3.8	13,320	-0.03%
2024/08/05	11.3	538.86	2.4	535.49	535.00	8.9	13,321	0.07%
2024/08/02	23.6	610.97	23.1	607.25	594.00	0.5	13,328	0.00%
2024/08/01	10.1	657.07	11.6	654.82	655.00	-1.5	13,334	-0.01%
2024/07/31	24.6	644.88	21.7	644.14	636.00	2.9	13,522	0.02%
2024/07/30	23.1	621.36	23.6	620.56	639.00	-0.5	13,649	0.00%
2024/07/29	27	602.58	28	607.09	590.00	-1.1	13,671	-0.01%
2024/07/26	20.3	619.83	14.2	622.79	613.00	6.1	13,774	0.04%
2024/07/23	13.1	658.10	10.1	656.88	669.00	2.9	13,851	0.02%
2024/07/22	35.3	659.60	23.6	649.70	634.00	11.6	14,176	0.08%
2024/07/19	17.3	685.11	21.4	685.90	687.00	-4.1	14,317	-0.03%
2024/07/18	9.5	666.08	11.1	665.00	675.00	-1.7	14,376	-0.01%
2024/07/17	10.4	700.96	7	701.29	690.00	3.4	14,464	0.02%
2024/07/16	9.7	696.78	5.1	702.61	691.00	4.5	14,676	0.03%
2024/07/15	14.4	700.93	11.3	700.43	702.00	3.1	15,026	0.02%
2024/07/12	8.8	710.07	9	708.13	709.00	-0.2	15,342	0.00%
2024/07/11	15.4	722.76	6.1	716.51	714.00	9.3	15,505	0.06%
2024/07/10	13.1	729.54	14.3	730.30	726.00	-1.2	15,586	-0.01%
2024/07/09	15.1	728.25	7.1	729.09	727.00	7.9	15,715	0.05%
2024/07/08	22.7	751.53	11.2	745.77	745.00	11.5	15,867	0.07%
2024/07/05	9.6	758.76	9.1	759.07	764.00	0.6	15,903	0.00%
2024/07/04	17	757.11	25.3	755.10	752.00	-8.2	15,925	-0.05%
2024/07/03	46.1	757.17	41	756.59	745.00	5.1	16,012	0.03%
2024/07/02	29.2	741.25	39.8	742.04	752.00	-10.6	16,092	-0.07%
2024/07/01	51.2	768.24	40.1	767.32	743.00	11.1	16,180	0.07%
2024/06/28	27.6	760.55	33.1	762.79	765.00	-5.5	16,184	-0.03%
2024/06/27	23.3	742.36	28.7	744.13	736.00	-5.4	16,099	-0.03%
2024/06/26	23.3	731.80	26.8	736.31	740.00	-3.5	16,067	-0.02%
2024/06/25	16.2	694.85	15.4	697.06	701.00	0.8	16,091	0.01%
2024/06/24	21.5	721.76	8.1	722.00	714.00	13.4	16,098	0.08%
2024/06/21	24.3	725.41	20.1	726.54	731.00	4.2	16,231	0.03%
2024/06/20	10.4	732.33	24.4	732.02	740.00	-14	16,114	-0.09%
2024/06/19	18.1	713.04	16.5	709.27	704.00	1.5	16,068	0.01%
2024/06/18	19.5	718.39	16.1	717.41	713.00	3.4	16,064	0.02%
2024/06/17	18.5	735.94	15.3	734.72	723.00	3.2	16,231	0.02%
2024/06/14	31.5	723.83	37.5	724.46	739.00	-5.9	16,351	-0.04%
2024/06/13	30.7	709.03	43.5	709.65	712.00	-12.8	16,374	-0.08%
2024/06/12	28.8	661.81	29.8	662.58	688.00	-1	16,554	-0.01%
2024/06/11	44.1	662.67	41.3	659.68	665.00	2.8	16,612	0.02%
2024/06/07	53.1	638.21	31	641.91	620.00	22.1	16,898	0.13%
2024/06/06	44	675.67	34.2	667.81	660.00	9.8	16,971	0.06%
2024/06/05	37	698.88	37.6	695.03	685.00	-0.6	16,966	0.00%
2024/06/04	17.8	728.53	14.2	729.17	721.00	3.6	17,070	0.02%
2024/06/03	37.4	755.45	21.4	751.07	736.00	16	17,277	0.09%
2024/05/31	26.5	776.56	31.3	773.68	769.00	-4.8	17,343	-0.03%
2024/05/30	28.7	797.14	25.5	795.82	781.00	3.2	16,912	0.02%
2024/05/29	31.1	803.04	24.4	807.99	811.00	6.7	16,902	0.04%
2024/05/28	18.3	766.31	18.6	771.53	783.00	-0.3	16,938	0.00%
2024/05/27	24.2	736.29	27.6	740.47	738.00	-3.3	16,984	-0.02%
2024/05/24	28.5	702.26	28	701.72	706.00	0.5	16,980	0.00%
2024/05/23	39.6	700.33	60.9	702.75	708.00	-21.3	16,910	-0.13%
2024/05/22	16	654.51	16.1	653.46	660.00	0	16,711	0.00%
2024/05/21	14.1	643.88	15.1	644.53	650.00	-1	16,800	-0.01%
2024/05/20	18.3	649.75	14.3	647.05	638.00	4	16,830	0.02%
2024/05/17	6.2	656.25	12.1	658.50	660.00	-5.9	16,839	-0.04%
2024/05/16	22.5	662.91	21.2	666.75	651.00	1.3	16,884	0.01%
2024/05/15	29.1	658.64	38.4	658.11	644.00	-9.2	16,784	-0.06%
2024/05/14	6.4	633.53	7.8	632.28	645.00	-1.4	16,719	-0.01%
2024/05/13	34.3	646.46	34.2	643.26	626.00	0	16,823	0.00%
2024/05/10	15.6	644.64	6.3	645.71	638.00	9.3	16,855	0.06%
2024/05/09	29.9	656.65	25	653.76	654.00	4.8	17,255	0.03%
2024/05/08	20.2	670.08	14.1	669.78	663.00	6.1	17,262	0.04%
2024/05/07	14.1	672.37	15.8	668.20	674.00	-1.7	17,568	-0.01%
2024/05/06	24.9	683.08	23.5	675.16	662.00	1.3	17,471	0.01%
2024/05/03	30.2	659.95	34.4	657.55	662.00	-4.2	17,273	-0.02%
2024/05/02	30.1	648.18	36.6	645.75	656.00	-6.5	17,248	-0.04%
2024/04/30	18.2	651.92	32.3	650.73	654.00	-14	17,183	-0.08%
2024/04/29	38.7	636.00	20	637.55	626.00	18.7	17,187	0.11%
2024/04/26	77.3	651.45	78.8	649.78	642.00	-1.5	17,374	-0.01%
2024/04/25	65.1	639.15	58	634.04	620.00	7	17,079	0.04%
2024/04/24	16	624.13	27.8	626.15	634.00	-11.8	16,953	-0.07%
2024/04/23	26.4	581.10	25.2	581.59	577.00	1.2	17,056	0.01%
2024/04/22	43.9	587.10	32.5	586.40	567.00	11.4	16,992	0.07%
2024/04/19	62.5	643.86	62.1	643.38	630.00	0.4	16,950	0.00%
2024/04/18	42.6	668.78	49.7	674.08	680.00	-7.1	16,936	-0.04%
2024/04/17	23.3	624.46	26.6	630.92	638.00	-3.3	16,835	-0.02%
2024/04/16	22.9	604.49	23.5	604.89	606.00	-0.7	16,828	0.00%
2024/04/15	12.4	625.42	15.8	628.01	616.00	-3.5	16,832	-0.02%
2024/04/12	35.2	612.97	53.8	617.91	628.00	-18.6	16,897	-0.11%
2024/04/11	21.4	573.00	36.1	580.62	584.00	-14.7	16,653	-0.09%
2024/04/10	17.9	572.61	7.1	560.49	555.00	10.9	16,608	0.07%
2024/04/09	15.3	574.17	23.3	575.69	577.00	-8	16,586	-0.05%
2024/04/08	26.5	576.70	27.7	576.32	570.00	-1.2	16,528	-0.01%
2024/04/03	39.4	550.12	47.3	547.75	546.00	-7.9	16,589	-0.05%
2024/04/02	56.3	544.87	39	539.05	533.00	17.3	16,497	0.10%
2024/04/01	24.2	558.35	24.2	558.11	554.00	0	16,476	0.00%
2024/03/29	52.1	550.44	47.5	549.31	546.00	4.6	16,382	0.03%
2024/03/28	27.5	526.84	31.2	529.35	542.00	-3.6	16,272	-0.02%
2024/03/27	18.4	538.33	20	538.45	534.00	-1.6	16,176	-0.01%
2024/03/26	43.3	558.74	30.8	548.77	541.00	12.5	16,093	0.08%
2024/03/25	13.1	587.91	8	585.88	583.00	5.1	15,929	0.03%
2024/03/22	17.3	589.57	15.2	587.90	589.00	2.1	15,868	0.01%
2024/03/21	24.1	584.32	27.5	584.76	585.00	-3.4	15,767	-0.02%
2024/03/20	58.5	574.56	60	573.95	567.00	-1.6	15,677	-0.01%
2024/03/19	58.7	602.57	50.5	594.73	569.00	8.2	15,465	0.05%
2024/03/18	35.4	618.44	27.7	619.20	623.00	7.7	15,226	0.05%
2024/03/15	62.4	577.78	72.9	579.70	599.00	-10.5	15,013	-0.07%
2024/03/14	54.9	564.34	35.4	562.03	556.00	19.4	14,674	0.13%
2024/03/13	74	650.26	58.2	637.84	617.00	15.8	14,414	0.11%
2024/03/12	74.8	621.63	79.9	624.97	643.00	-5.2	13,964	-0.04%
2024/03/11	63.7	601.52	59.2	598.12	585.00	4.5	13,651	0.03%
2024/03/08	37.2	594.18	40.6	590.69	574.00	-3.3	13,426	-0.02%
2024/03/07	59.8	615.41	51.5	615.72	599.00	8.2	13,269	0.06%
2024/03/06	52.1	614.35	48.4	618.83	630.00	3.8	12,946	0.03%
2024/03/05	36.6	567.40	36.9	563.32	585.00	-0.3	12,713	0.00%
2024/03/04	19.6	555.19	21.9	556.35	554.00	-2.3	12,560	-0.02%
2024/03/01	47.9	540.13	41.9	543.23	539.00	6.1	12,472	0.05%
2024/02/29	20.5	521.84	27.8	525.02	532.00	-7.3	12,399	-0.06%
2024/02/27	44.8	505.35	40.2	505.59	508.00	4.6	12,167	0.04%
2024/02/26	18.3	493.60	20.2	494.67	500.00	-1.9	12,143	-0.02%
2024/02/23	36.5	506.67	33.1	507.16	498.50	3.3	12,107	0.03%
2024/02/22	15.2	523.11	31	525.32	520.00	-15.8	12,045	-0.13%
2024/02/21	17	484.50	19.7	487.71	495.00	-2.7	12,019	-0.02%
2024/02/20	16.3	482.13	17.8	478.90	483.00	-1.4	11,975	-0.01%
2024/02/19	18.8	500.69	11.1	497.96	486.00	7.8	11,954	0.06%
2024/02/16	22.2	517.06	18.2	522.17	510.00	4	12,023	0.03%
2024/02/15	19.1	523.60	20.5	529.52	534.00	-1.4	12,017	-0.01%
2024/02/05	49.2	487.47	45.5	485.07	485.50	3.7	11,947	0.03%