全台 (3038)-國泰-桃園券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	7	27.44	1	27.55	27.55	6	341	1.76%
2024/11/14	0	0.00	2	26.75	26.70	-2	383	-0.52%
2024/11/13	0	26.50	0	0.00	26.70	0	383	0.00%
2024/10/23	0	0.00	1	25.80	25.80	-1	408	-0.24%
2024/10/15	0	25.00	0	0.00	25.05	0	435	0.00%
2024/10/11	0	0.00	5	25.10	25.00	-5	437	-1.14%
2024/10/09	1	25.50	0	0.00	25.45	1	440	0.23%
2024/10/08	0	25.65	0	0.00	25.90	0	438	0.00%
2024/10/01	0	0.00	2	26.20	26.20	-2	454	-0.44%
2024/09/25	0	0.00	1.1	26.25	26.25	-1.1	503	-0.21%
2024/09/19	0	27.80	0	0.00	26.35	0	513	0.00%
2024/09/18	1	27.15	1	26.45	26.35	0	512	0.00%
2024/09/16	1	27.10	0	0.00	27.00	1	510	0.20%
2024/09/11	0	25.95	0	0.00	25.85	0	521	0.00%
2024/09/05	0.1	26.70	0	0.00	26.45	0.1	533	0.02%
2024/08/29	0	0.00	2	27.70	27.60	-2	551	-0.36%
2024/08/26	0	0.00	0.1	28.10	28.00	-0.1	551	-0.01%
2024/08/23	4	27.79	2	28.35	28.40	2	551	0.36%
2024/08/20	0.1	27.10	0	0.00	27.00	0.1	533	0.01%
2024/08/19	4	26.64	0	0.00	26.65	4	535	0.75%
2024/08/16	0	0.00	1	26.65	26.60	-1	544	-0.18%
2024/08/15	0	26.70	0	0.00	26.50	0	545	0.00%
2024/08/09	0	26.95	0	0.00	26.85	0	551	0.01%
2024/08/08	0	0.00	0.1	26.50	26.45	-0.1	550	-0.02%
2024/08/07	0	0.00	1	26.90	26.80	-1	552	-0.18%
2024/08/05	0	25.45	0	0.00	25.60	0	546	0.00%
2024/07/26	1	28.30	0	0.00	28.55	1	555	0.18%
2024/07/19	0	29.35	0	0.00	29.15	0	549	0.00%
2024/07/17	0	0.00	3	30.00	30.10	-3	537	-0.56%
2024/07/16	0	0.00	0	30.00	29.90	0	538	0.00%
2024/07/15	0.1	29.90	0	0.00	29.75	0.1	553	0.01%
2024/07/11	0	29.95	0	0.00	29.85	0	554	0.00%
2024/07/05	0	0.00	2	31.05	30.90	-2	590	-0.34%
2024/07/04	0	30.40	2	30.30	30.35	-2	595	-0.33%
2024/06/28	0	32.15	0	0.00	32.20	0	578	0.00%
2024/06/18	1	32.00	1	32.00	32.00	0	607	0.00%
2024/06/17	1	32.00	0	0.00	31.95	1	617	0.16%
2024/06/14	0	0.00	0	31.90	31.85	0	627	0.00%
2024/06/11	0	0.00	0	32.15	31.85	0	642	0.00%
2024/06/06	1	32.45	0	0.00	32.40	1	655	0.15%
2024/06/05	0	0.00	4	32.59	32.55	-4	656	-0.61%
2024/06/04	1	32.75	0	0.00	32.75	1	690	0.15%
2024/05/29	2	33.10	0	0.00	33.10	2	798	0.25%
2024/05/27	5	32.57	0	0.00	32.55	5	821	0.61%
2024/05/23	0	0.00	5	32.30	32.15	-5	938	-0.53%
2024/05/22	1	32.65	0	0.00	32.65	1	969	0.10%
2024/05/16	0	0.00	3	32.10	32.05	-3	1,284	-0.23%
2024/05/07	1	31.75	0	0.00	31.90	1	1,794	0.05%
2024/05/03	1	31.75	0	0.00	31.75	1	1,904	0.05%
2024/04/22	3	30.60	4	30.28	30.25	-1	2,061	-0.05%
2024/04/17	0	31.05	2	31.05	31.10	-2	2,046	-0.10%
2024/04/16	0	0.00	5	30.90	30.65	-5	2,046	-0.24%
2024/04/15	5	31.95	5	31.75	31.65	0	2,037	0.00%
2024/04/12	1.1	32.25	0	32.50	32.20	1	2,034	0.05%
2024/04/11	11	32.65	10	32.67	32.65	1	2,022	0.05%
2024/04/10	7	33.57	1	33.55	33.55	6	2,008	0.30%
2024/04/09	2	33.45	0	0.00	33.40	2	2,006	0.10%
2024/04/08	0	0.00	9.1	33.65	33.70	-9.1	2,007	-0.45%
2024/04/03	0	0.00	3	33.05	32.95	-3	1,992	-0.15%
2024/04/02	6	33.08	0	0.00	33.10	6	1,990	0.30%
2024/04/01	1	33.35	0	0.00	33.20	1	1,987	0.05%
2024/03/29	9	32.75	1	32.80	32.80	8	1,981	0.40%
2024/03/28	1	33.20	8	33.25	33.05	-7	1,976	-0.35%
2024/03/27	0	0.00	1	33.25	33.00	-1	1,975	-0.05%
2024/03/26	2	33.20	0	0.00	32.95	2	1,973	0.10%
2024/03/22	1	33.25	0	0.00	33.15	1	1,967	0.05%
2024/03/20	1	33.40	0	0.00	32.90	1	1,977	0.05%
2024/03/19	1	33.15	0	0.00	33.25	1	1,973	0.05%
2024/03/18	0	32.90	6	32.80	32.80	-6	1,968	-0.30%
2024/03/15	10	32.60	1	32.70	32.60	9	1,969	0.46%
2024/03/14	0	0.00	1	32.80	32.55	-1	1,970	-0.05%
2024/03/13	3	33.05	0	0.00	32.95	3	1,967	0.15%
2024/03/12	1	33.40	0	0.00	33.50	1	1,961	0.05%
2024/03/11	3	33.10	0	0.00	33.15	3	1,955	0.15%
2024/03/08	10	33.02	0	0.00	32.70	10	1,957	0.51%
2024/03/07	1	34.50	0	0.00	33.85	1	1,937	0.05%
2024/03/06	2	35.05	0	0.00	34.95	2	1,925	0.10%
2024/03/05	0	0.00	2	34.55	35.00	-2	1,921	-0.10%
2024/03/04	1	34.50	0	0.00	34.50	1	1,908	0.05%
2024/03/01	3	35.40	3	35.17	35.20	0	1,867	0.00%
2024/02/29	0	0.00	5	35.48	35.45	-5	1,849	-0.27%
2024/02/27	5.1	35.62	10	35.70	35.30	-4.9	1,835	-0.27%
2024/02/26	31	36.35	19	36.33	36.45	12	1,803	0.67%
2024/02/23	9	35.05	5	34.98	34.85	4	1,740	0.23%
2024/02/22	4.1	35.29	19	35.15	35.00	-15	1,726	-0.87%
2024/02/21	9	35.58	1	35.55	35.45	8	1,692	0.47%
2024/02/20	17.1	35.80	7	35.91	35.80	10.1	1,667	0.60%
2024/02/19	54	36.60	44.2	36.70	36.55	9.8	1,586	0.62%
2024/02/16	34.2	35.31	23	35.23	35.60	11.2	1,429	0.78%
2024/02/15	24	33.01	43	32.68	33.90	-19	1,209	-1.57%
2024/02/05	5	32.01	0	0.00	31.85	5	1,121	0.45%
2024/02/02	6	31.74	2	31.60	31.60	4	1,094	0.37%
2024/02/01	19	32.43	13	31.92	31.95	6	1,081	0.55%
2024/01/31	6	32.24	0	0.00	32.35	6	1,042	0.58%
2024/01/30	4	32.14	8	32.00	31.55	-4	998	-0.40%
2024/01/29	9	31.33	5	32.12	31.90	4	968	0.41%
2024/01/26	4	32.31	8	32.13	31.50	-4	979	-0.41%
2024/01/25	0	0.00	3.1	31.94	32.15	-3.1	917	-0.33%
2024/01/23	0	0.00	1	30.55	30.60	-1	791	-0.13%
2024/01/19	2	29.88	0	0.00	30.00	2	783	0.26%
2024/01/18	0.1	29.93	0	0.00	29.65	0.1	785	0.01%
2024/01/17	3	30.50	1	30.10	30.00	2	779	0.26%
2024/01/16	0	29.55	0	0.00	29.50	0	749	0.00%
2024/01/15	0	0.00	2	29.80	29.75	-2	753	-0.27%
2024/01/11	0	29.80	0	0.00	29.80	0	773	0.00%
2024/01/10	5	29.55	0	0.00	29.55	5	778	0.64%
2024/01/05	0	30.40	1	30.45	30.50	-1	776	-0.13%
2024/01/02	1	30.70	0	0.00	30.85	1	803	0.12%
2023/12/26	0	0.00	0.6	30.07	30.15	-0.6	814	-0.07%
2023/12/20	0	0.00	1	30.40	30.35	-1	832	-0.12%
2023/12/14	0	0.00	5	30.75	30.75	-5	834	-0.60%
2023/12/12	0	0.00	1	30.20	30.15	-1	836	-0.12%
2023/12/07	0	0.00	4	31.40	31.15	-4	840	-0.48%
2023/12/06	5	31.35	0	0.00	31.20	5	862	0.58%
2023/12/05	4	31.24	0	0.00	31.05	4	863	0.46%
2023/12/04	4.1	31.20	0	0.00	31.20	4.1	866	0.47%
2023/12/01	3	31.45	3	31.40	31.40	0	871	0.00%
2023/11/30	0	0.00	1	30.60	30.75	-1	853	-0.12%
2023/11/22	2	30.90	0.4	30.90	30.90	1.6	895	0.18%
2023/11/21	2	30.18	3	30.22	30.25	-1	892	-0.11%
2023/11/20	0	0.00	1	30.05	30.15	-1	893	-0.11%
2023/11/15	3	30.25	2	30.40	30.20	1	942	0.11%
2023/11/13	0	29.80	0	0.00	29.50	0	991	0.00%
2023/11/07	0	29.90	0	0.00	30.00	0	1,073	0.00%
2023/11/06	0	0.00	0.1	29.80	29.95	-0.1	1,178	-0.01%
2023/11/03	4	30.23	3	30.38	30.00	1	1,252	0.08%
2023/11/01	0	27.60	1	27.75	27.75	-1	1,398	-0.07%
2023/10/31	0	28.80	0	0.00	27.70	0	1,425	0.00%
2023/10/27	6	28.80	3	28.45	28.50	3	1,495	0.20%
2023/10/24	0	0.00	0.2	28.60	29.00	-0.2	1,750	-0.01%
2023/10/20	0	28.00	0	0.00	28.00	0	1,984	0.00%
2023/10/18	0	28.90	0	0.00	28.50	0	2,030	0.00%
2023/10/17	0	29.15	0	0.00	29.15	0	2,058	0.00%
2023/10/16	1	29.25	0	0.00	29.20	1	2,111	0.05%
2023/10/12	0	0.00	2	29.95	30.20	-2	2,344	-0.09%
2023/10/11	2	29.35	0	0.00	29.55	2	2,388	0.08%
2023/10/04	0	0.00	10	30.62	30.60	-10	2,636	-0.38%
2023/10/03	0	0.00	1	31.20	31.35	-1	2,680	-0.04%
2023/09/22	1	30.70	0	0.00	31.40	1	3,339	0.03%
2023/09/21	2	30.70	1	30.70	30.95	1	3,466	0.03%
2023/09/20	0	0.00	1	31.30	31.05	-1	3,827	-0.03%
2023/09/14	7	32.04	1	32.00	32.10	6	4,956	0.12%
2023/09/13	2	31.55	0	0.00	31.50	2	5,091	0.04%
2023/09/12	0	0.00	10	31.30	31.80	-10	5,196	-0.19%
2023/09/11	0.2	32.00	0	0.00	31.55	0.2	5,282	0.00%
2023/09/08	0.1	33.39	0	0.00	33.00	0.1	5,354	0.00%
2023/09/07	2	33.20	1	33.80	33.20	1	5,407	0.02%
2023/09/06	2	33.83	0	0.00	33.90	2	5,508	0.04%
2023/09/01	1	33.80	2	33.80	33.80	-1	5,902	-0.02%
2023/08/31	1	33.45	3.5	33.69	33.80	-2.5	6,031	-0.04%
2023/08/30	0.1	33.10	0	0.00	33.25	0.1	6,095	0.00%
2023/08/28	0	32.45	3	32.55	32.40	-3	6,340	-0.05%
2023/08/25	0.1	33.75	0	0.00	33.50	0.1	6,391	0.00%
2023/08/24	4	33.89	5	33.99	34.15	-1	6,504	-0.02%
2023/08/22	5.2	33.52	1	33.25	33.20	4.2	6,639	0.06%
2023/08/18	5.1	34.06	1	35.05	33.70	4.1	7,087	0.06%
2023/08/15	10	34.95	0	0.00	35.05	10	7,505	0.13%
2023/08/14	0	0.00	2	34.18	34.45	-2	7,583	-0.03%
2023/08/11	20	34.15	20	34.70	34.65	0	7,622	0.00%
2023/08/10	7	34.85	3	35.60	34.05	4	7,593	0.05%
2023/08/09	3	37.27	4	36.99	36.95	-1	7,507	-0.01%
2023/08/08	2.1	38.63	7	39.40	38.85	-4.9	7,441	-0.07%
2023/08/07	0	37.90	1	37.60	37.65	-1	7,348	-0.01%
2023/08/04	0	37.40	1	36.80	37.25	-1	7,361	-0.01%
2023/08/02	1	37.30	2	36.50	36.25	-1	7,447	-0.01%
2023/08/01	2	37.50	3	37.45	37.10	-1	7,611	-0.01%
2023/07/31	8.2	38.58	10.6	38.89	37.60	-2.4	7,693	-0.03%
2023/07/28	16	39.29	24.6	39.20	39.10	-8.6	7,652	-0.11%
2023/07/27	10	38.74	5.1	38.80	38.75	4.9	7,635	0.06%
2023/07/26	13	38.21	10.3	38.40	38.50	2.7	7,637	0.04%
2023/07/25	7.3	38.11	10.1	37.66	37.75	-2.8	7,620	-0.04%
2023/07/24	6	35.83	0	0.00	35.55	6	7,540	0.08%
2023/07/21	0	0.00	11	36.48	36.65	-11	7,530	-0.15%
2023/07/20	1	35.90	3.1	36.85	36.95	-2.1	7,568	-0.03%
2023/07/19	6	36.04	12	36.70	36.00	-6	7,598	-0.08%
2023/07/18	5	37.89	5	38.18	37.45	0	7,658	0.00%
2023/07/17	25.2	38.75	3.8	37.88	39.25	21.4	7,704	0.28%
2023/07/14	5	36.45	1.3	35.76	36.65	3.7	7,721	0.05%
2023/07/13	1.1	35.48	2.1	36.32	35.35	-1	7,770	-0.01%
2023/07/12	18.6	36.71	1	36.60	36.35	17.6	7,744	0.23%
2023/07/11	9.5	36.98	7	37.01	36.70	2.5	7,702	0.03%
2023/07/10	4	38.14	2.4	38.34	37.90	1.6	7,675	0.02%
2023/07/07	10	39.56	5	39.56	39.40	5	7,747	0.06%
2023/07/06	18	40.01	6.1	39.89	39.75	11.9	7,821	0.15%
2023/07/05	8	42.00	3	41.70	41.30	5	7,760	0.06%
2023/07/04	5.1	42.39	14	42.22	42.45	-9	7,749	-0.12%
2023/07/03	9	42.18	9.7	42.59	42.10	-0.7	7,727	-0.01%
2023/06/30	7.1	41.58	6.1	41.76	41.90	1	7,718	0.01%
2023/06/29	1	40.15	5	39.66	40.50	-4	7,603	-0.05%
2023/06/28	39	41.50	37.3	41.41	40.10	1.7	7,493	0.02%
2023/06/27	56.2	41.99	41.1	41.82	39.75	15	7,144	0.21%
2023/06/26	36	40.27	47.2	40.34	41.35	-11.2	6,484	-0.17%
2023/06/21	6	37.75	7	38.21	37.60	-1	6,242	-0.02%
2023/06/20	5.3	37.30	1	37.50	36.80	4.3	6,184	0.07%
2023/06/19	17	38.01	7.4	37.90	37.35	9.6	6,395	0.15%
2023/06/16	4.4	37.37	1	38.30	36.20	3.4	6,306	0.05%
2023/06/15	7.3	38.33	57.3	37.65	38.30	-50	6,358	-0.79%
2023/06/14	25	37.81	25.3	37.45	38.00	-0.3	6,283	0.00%
2023/06/13	13	35.87	5.3	35.95	36.05	7.7	6,228	0.12%
2023/06/12	21	35.28	7	35.53	35.50	14	6,299	0.22%
2023/06/09	9	36.50	7.6	36.85	36.60	1.4	6,217	0.02%
2023/06/08	21.7	38.32	2	38.15	37.00	19.7	6,164	0.32%
2023/06/07	38	38.23	23.2	38.47	39.30	14.8	6,095	0.24%
2023/06/06	9	37.61	8	37.27	37.40	1	5,973	0.02%
2023/06/05	2	36.23	5	35.66	36.20	-3	5,869	-0.05%
2023/06/02	11	35.28	16	35.85	35.55	-5	5,828	-0.09%
2023/06/01	26	35.50	12	35.23	35.50	14.1	5,771	0.24%
2023/05/31	3	34.08	5	34.30	34.70	-2	5,644	-0.04%
2023/05/30	4	34.65	2	34.53	33.50	2	5,588	0.04%
2023/05/29	1	33.75	3	33.50	33.85	-2	5,502	-0.04%
2023/05/26	1.5	32.91	2.2	32.93	32.90	-0.7	5,464	-0.01%
2023/05/25	11	33.59	13.1	33.60	33.40	-2.1	5,402	-0.04%
2023/05/24	11.1	33.33	23	33.18	33.35	-11.9	5,213	-0.23%
2023/05/23	12.1	31.84	14	31.95	31.70	-1.9	4,911	-0.04%
2023/05/22	41	32.70	31.1	32.64	32.20	10	4,859	0.20%
2023/05/19	43.1	32.26	54.2	32.53	32.55	-11.2	4,710	-0.24%
2023/05/18	12	30.57	13	30.45	30.55	-1	4,428	-0.02%
2023/05/17	5	29.72	36.4	29.97	29.80	-31.4	4,331	-0.72%
2023/05/16	0	0.00	15	28.92	28.85	-15	4,290	-0.35%
2023/05/15	15.2	28.63	0	0.00	28.50	15.2	4,321	0.35%
2023/05/12	10	28.91	4	29.15	29.15	6	4,296	0.14%
2023/05/11	2.4	28.70	4	28.80	28.50	-1.6	4,272	-0.04%
2023/05/10	1	29.90	0	0.00	30.05	1	4,187	0.02%
2023/05/09	7	29.65	12.2	29.63	29.65	-5.2	4,148	-0.13%
2023/05/08	20.1	30.91	11	30.83	31.05	9.1	4,031	0.23%
2023/05/05	13	30.03	13.5	29.72	30.15	-0.5	3,828	-0.01%
2023/05/04	5.7	28.60	2	28.78	29.15	3.7	3,718	0.10%
2023/05/03	8	29.84	5	29.56	29.15	3	3,675	0.08%
2023/05/02	10	30.50	13	30.40	30.20	-3	3,614	-0.08%
2023/04/28	4	29.44	9	29.31	29.80	-5	3,522	-0.14%
2023/04/27	17	28.93	10	28.97	29.00	7	3,429	0.20%
2023/04/26	3	28.33	22	28.23	28.40	-19	3,378	-0.56%
2023/04/25	2.4	28.93	37	28.87	28.30	-34.6	3,349	-1.03%
2023/04/24	8	28.68	0	0.00	28.45	8	3,289	0.24%
2023/04/21	3	28.20	9	28.09	27.80	-6	3,231	-0.19%
2023/04/20	80.1	29.64	29	29.70	29.45	51.1	3,116	1.64%
2023/04/19	17	29.69	6	29.71	29.80	11	2,968	0.37%
2023/04/18	3	29.11	5	28.82	28.65	-2	2,815	-0.07%
2023/04/17	13	27.81	27	27.94	28.30	-14	2,716	-0.52%
2023/04/14	19.1	27.68	15	27.58	27.60	4.1	2,653	0.15%
2023/04/13	0	0.00	1	27.65	27.40	-1	2,590	-0.04%
2023/04/12	10	27.50	15	27.33	27.45	-5	2,529	-0.20%
2023/04/11	14.5	27.36	11	27.31	26.75	3.5	2,410	0.15%
2023/04/10	0	0.00	7	26.12	26.05	-7	2,266	-0.31%
2023/04/07	8	25.66	1	25.75	25.70	7	2,215	0.32%
2023/04/06	2	26.05	0	0.00	26.20	2	2,149	0.09%
2023/03/31	21	25.85	3	25.58	26.05	18	2,061	0.87%
2023/03/30	0	0.00	1	24.95	24.90	-1	1,910	-0.05%
2023/03/28	0.1	24.25	0	0.00	24.40	0.1	1,873	0.00%
2023/03/27	0.1	24.60	0	0.00	24.40	0.1	1,873	0.00%
2023/03/24	1.1	24.55	6	24.65	24.50	-5	1,872	-0.26%
2023/03/23	4.1	25.20	3	24.92	25.15	1.1	1,857	0.06%
2023/03/22	61	25.69	100	25.53	24.90	-39	1,832	-2.13%
2023/03/21	1	24.45	2	24.45	24.65	-1	1,562	-0.06%
2023/03/20	42	24.79	1	24.70	24.60	41	1,532	2.68%
2023/03/17	0	0.00	1	23.70	23.95	-1	1,373	-0.07%
2023/03/16	1	23.55	4	23.51	23.50	-3	1,356	-0.22%
2023/03/15	3	24.55	1	24.80	24.15	2	1,330	0.15%
2023/03/14	10	23.50	0	0.00	23.65	10	1,216	0.82%
2023/03/13	4	23.61	2	23.50	23.50	2	1,199	0.17%
2023/03/10	6	23.05	0	0.00	22.80	6	1,157	0.52%
2023/03/09	2	24.55	6	24.03	23.80	-4	1,118	-0.36%
2023/03/08	0	23.95	1	24.10	24.25	-1	1,082	-0.09%
2023/03/07	0	0.00	13	23.90	23.70	-13	1,050	-1.24%
2023/03/06	4	23.61	15	23.67	23.65	-11	1,027	-1.07%
2023/03/03	3	22.90	4	22.96	23.05	-1	1,003	-0.10%
2023/03/02	5	22.55	2	22.63	22.55	3	976	0.31%
2023/03/01	4	22.66	6	22.69	22.50	-2	984	-0.20%
2023/02/24	6	22.28	8	22.23	22.40	-2	963	-0.21%
2023/02/23	8	21.89	5	21.85	21.80	3	925	0.32%
2023/02/22	0	21.50	0	0.00	21.35	0	909	0.00%
2023/02/21	0	21.55	0	0.00	21.60	0	922	0.00%
2023/02/20	1	21.70	0	0.00	21.60	1	942	0.11%
2023/02/15	0	21.30	0	0.00	21.35	0	960	0.00%
2023/02/13	6	21.15	7	21.43	21.45	-1	1,047	-0.10%
2023/02/09	1	20.80	0	0.00	20.85	1	1,073	0.09%
2023/02/08	0	20.90	0	0.00	20.85	0	1,078	0.00%
2023/02/07	0	20.90	0	0.00	20.95	0	1,074	0.00%
2023/01/11	0	21.00	0	0.00	20.40	0	1,091	0.00%
2022/12/15	1	21.85	1	21.80	21.95	0	1,090	0.00%
2022/12/06	0	20.95	0	0.00	20.75	0	1,043	0.00%
2022/12/02	0	0.00	5	21.26	21.10	-5	1,094	-0.46%
2022/11/16	3	20.53	0	0.00	20.45	3	1,127	0.27%
2022/11/14	2	20.95	0	0.00	21.00	2	1,119	0.18%
2022/11/08	0	0.00	2	21.53	21.40	-2	1,099	-0.18%
2022/11/07	1	21.15	1	21.10	20.80	0	1,064	0.00%
2022/11/03	2	19.95	0	0.00	19.90	2	1,064	0.19%
2022/09/27	0	20.20	0	0.00	20.45	0	1,566	0.00%
2022/09/22	1	20.60	0	0.00	20.80	1	1,582	0.06%
2022/09/16	0	0.00	1	21.10	21.15	-1	1,614	-0.06%
2022/09/15	1	21.25	1	21.30	21.15	0	1,610	0.00%
2022/09/14	1	21.05	0	0.00	21.05	1	1,611	0.06%
2022/09/13	4	21.00	4	20.90	20.95	0	1,595	0.00%
2022/09/12	12	21.58	6	21.28	21.15	6	1,577	0.38%
2022/09/08	1	21.75	1	21.35	21.75	0	1,534	0.00%
2022/09/07	0	20.65	0	0.00	20.95	0	1,531	0.00%
2022/08/26	0	0.00	2	23.15	23.15	-2	1,440	-0.14%
2022/08/24	0	0.00	1	22.80	22.75	-1	1,395	-0.07%
2022/08/23	2	22.65	1	22.45	22.70	1	1,379	0.07%
2022/08/22	0	22.55	0	0.00	22.60	0	1,365	0.00%
2022/08/19	2	22.60	4	22.75	22.60	-2	1,352	-0.15%
2022/08/18	0	22.70	0	0.00	22.60	0	1,332	0.00%
2022/08/17	0	0.00	3	22.40	22.60	-3	1,313	-0.23%
2022/08/16	1	22.00	2	22.33	22.45	-1	1,270	-0.08%
2022/08/12	5	21.65	0	0.00	21.80	5	1,193	0.42%
2022/08/11	1	21.85	0	0.00	21.85	1	1,182	0.08%
2022/08/10	0	0.00	3	21.73	21.75	-3	1,146	-0.26%
2022/08/08	2	21.58	2	21.63	21.70	0	1,120	0.00%
2022/08/05	0	0.00	2	20.95	21.35	-2	1,100	-0.18%
2022/08/01	0	0.00	1	22.00	22.15	-1	943	-0.11%
2022/07/29	0	0.00	5	21.75	21.75	-5	907	-0.55%
2022/07/28	6	21.59	18	21.62	21.50	-12	882	-1.36%
2022/07/27	15	21.17	5	21.70	21.30	10	792	1.26%
2022/07/26	0	21.00	0	0.00	21.05	0	752	0.00%
2022/07/25	0	0.00	5	21.26	20.95	-5	730	-0.68%
2022/07/22	2	20.95	1	20.85	20.85	1	661	0.15%
2022/07/19	0	0.00	4	20.13	20.20	-4	620	-0.64%
2022/07/18	0	0.00	1	20.00	20.00	-1	609	-0.16%
2022/07/14	0	0.00	2	19.35	19.45	-2	589	-0.34%
2022/07/13	4	18.95	0	0.00	19.00	4	577	0.69%
2022/07/12	2	20.00	0	0.00	19.75	2	567	0.35%
2022/07/05	2	20.05	2	20.20	20.30	0	483	0.00%
2022/06/30	0	20.70	10	20.90	20.95	-10	440	-2.27%
2022/06/28	10	21.30	0	0.00	21.05	10	409	2.44%
2022/06/27	0	0.00	2	20.70	20.80	-2	388	-0.52%
2022/06/23	2	19.60	0	0.00	19.85	2	358	0.56%
2022/06/21	0	20.35	0	0.00	20.40	0	333	0.00%
2022/06/17	0	0.00	2	20.10	20.20	-2	315	-0.63%
2022/06/08	0	0.00	2	19.10	19.25	-2	205	-0.97%
2022/04/21	0	0.00	10	18.75	18.70	-10	281	-3.55%
2022/04/19	0	18.87	0	0.00	18.75	0	287	0.00%
2022/04/13	0	19.08	0	0.00	18.90	0	328	0.00%
2022/04/11	0	18.95	0	0.00	18.85	0	335	0.00%
2022/03/31	0	19.18	0	0.00	19.10	0	443	0.00%
2022/03/30	0	0.00	1	19.25	19.25	-1	464	-0.22%
2022/03/29	0	19.25	0	0.00	19.10	0	467	0.00%
2022/03/28	0	0.00	2	19.20	19.10	-2	472	-0.42%
2022/03/23	0	19.35	0	0.00	19.30	0	475	0.00%
2022/03/17	0	0.00	2	19.15	19.10	-2	491	-0.41%
2022/03/11	0	19.10	0	0.00	19.05	0	492	0.00%
2022/03/07	0	18.70	0	0.00	18.85	0	479	0.00%
2022/03/03	0	19.25	1	19.10	19.20	-1	487	-0.21%
2022/02/24	1	18.85	0	0.00	18.65	1	502	0.20%
2022/02/23	0	19.10	0	0.00	18.95	0	502	0.00%
2022/02/18	0	19.50	0	0.00	19.10	0	520	0.00%
2022/02/16	0	19.00	0	0.00	19.10	0	524	0.00%
2022/02/15	1	19.10	0	0.00	19.00	1	529	0.19%
2022/02/14	0	0.00	1	19.05	19.10	-1	532	-0.19%
2022/01/21	0	18.45	0	0.00	18.25	0	545	0.00%
2022/01/04	1	19.20	0	0.00	19.25	1	531	0.19%
2022/01/03	0	0.00	1	19.60	19.50	-1	527	-0.19%
2021/12/30	0	0.00	2	19.50	19.45	-2	527	-0.38%
2021/12/29	0	19.40	0	0.00	19.65	0	523	0.00%
2021/12/28	0	0.00	1	19.45	19.65	-1	517	-0.19%
2021/12/24	1	19.55	0.2	19.62	19.65	0.9	431	0.20%
2021/12/23	0	19.40	3	19.23	19.25	-3	412	-0.73%
2021/12/21	1	19.05	0	0.00	19.05	1	413	0.24%
2021/12/13	1	19.00	0	0.00	19.35	1	405	0.25%
2021/12/01	0	0.00	2	19.05	19.10	-2	402	-0.50%
2021/11/11	0.1	18.80	0	0.00	18.65	0.1	386	0.03%
2021/11/04	0	0.00	1	18.65	18.55	-1	392	-0.25%
2021/10/27	0	0.00	4	18.25	18.25	-4	423	-0.95%
2021/10/25	4	18.45	0	0.00	18.55	4	428	0.93%
2021/09/23	0	0.00	3	17.50	17.50	-3	1,913	-0.16%
2021/09/22	0	0.00	7	17.29	17.45	-7	1,963	-0.36%
2021/09/13	0	17.75	0	0.00	17.75	0	2,082	0.00%
2021/08/31	1	17.80	0	0.00	17.80	1	2,259	0.04%
2021/08/26	0	0.00	1	17.80	17.85	-1	2,486	-0.04%
2021/08/19	0	0.00	4	18.05	17.70	-4	3,087	-0.13%
2021/08/18	2	17.65	0	0.00	18.10	2	3,093	0.06%
2021/08/17	1	17.85	0	18.15	17.90	1	3,105	0.03%
2021/08/12	0	0.00	1	18.75	18.70	-1	3,129	-0.03%
2021/08/11	1	18.65	0	0.00	18.60	1	3,144	0.03%
2021/08/09	0	18.95	10	18.95	18.90	-10	3,195	-0.31%
2021/08/06	1	19.05	0	0.00	19.05	1	3,234	0.03%
2021/08/03	1	19.05	0	0.00	18.90	1	3,396	0.03%
2021/08/02	2	19.15	0	0.00	19.05	2	3,433	0.06%
2021/07/30	0	0.00	1	18.75	18.75	-1	3,456	-0.03%
2021/07/28	1	18.80	0.6	18.75	18.80	0.4	3,558	0.01%
2021/07/27	0.2	19.20	0	0.00	19.15	0.2	3,706	0.00%
2021/07/26	1.4	19.47	0	0.00	19.50	1.4	4,117	0.03%
2021/07/23	1	19.25	0	0.00	19.50	1	4,410	0.02%
2021/07/21	2	19.43	0	0.00	18.90	2	4,622	0.04%
2021/07/19	1	19.80	4	19.90	19.90	-3	4,637	-0.06%
2021/07/16	0	0.00	2	20.10	20.05	-2	4,709	-0.04%
2021/07/15	2	20.30	0	0.00	20.40	2	4,795	0.04%
2021/07/14	3	20.47	0	0.00	20.30	3	4,823	0.06%
2021/07/13	6	22.44	1	22.60	22.30	5	4,827	0.10%
2021/07/12	0	22.50	0	0.00	22.65	0	4,784	0.00%
2021/07/09	0	0.00	2	22.40	22.35	-2	4,782	-0.04%
2021/07/08	1	22.55	0	0.00	22.35	1	4,827	0.02%
2021/07/07	3	22.42	0	0.00	22.30	3	4,848	0.06%
2021/07/06	26	23.34	22	23.00	22.95	4	4,881	0.08%
2021/07/05	66	23.78	30	23.33	23.60	36	4,352	0.83%
2021/07/01	6	21.47	0	0.00	21.30	6	4,522	0.13%
2021/06/30	0	0.00	7	21.47	21.75	-7	4,530	-0.15%
2021/06/29	6	21.43	0	0.00	21.30	6	4,539	0.13%
2021/06/25	1	21.20	0	0.00	21.20	1	4,478	0.02%
2021/06/23	0	0.00	1	21.35	21.35	-1	4,472	-0.02%
2021/06/21	2	20.65	0	0.00	20.75	2	4,450	0.04%
2021/06/18	0	0.00	1	21.50	21.20	-1	4,462	-0.02%
2021/06/17	0	0.00	4	21.31	21.35	-4	4,476	-0.09%
2021/06/16	0	0.00	1	21.05	21.05	-1	4,491	-0.02%
2021/06/11	2	20.93	3	20.85	20.80	-1	4,528	-0.02%
2021/06/09	3	21.28	3	21.37	21.05	0	4,756	0.00%
2021/06/08	0	0.00	1	21.20	21.25	-1	4,730	-0.02%
2021/06/07	20	21.71	14	21.72	21.25	6	4,769	0.13%
2021/06/04	1	21.20	0	0.00	20.75	1	4,629	0.02%
2021/06/03	1	21.00	1	21.00	21.00	0	4,604	0.00%
2021/06/01	1	21.40	1	21.75	21.40	0	4,571	0.00%
2021/05/31	3	21.13	7	21.14	21.05	-4	4,505	-0.09%
2021/05/28	33	21.76	25	21.89	21.50	8	4,458	0.18%
2021/05/27	12	21.21	1	21.20	21.55	11	4,222	0.26%
2021/05/26	1	19.50	0	0.00	19.60	1	4,042	0.02%
2021/05/21	1	19.00	0	0.00	19.00	1	4,241	0.02%
2021/05/20	1	18.80	0	0.00	18.75	1	4,252	0.02%
2021/05/19	0	0.00	2	19.25	19.15	-2	4,252	-0.05%
2021/05/17	1	17.75	0	0.00	17.65	1	4,242	0.02%
2021/05/14	0	0.00	2	18.90	18.90	-2	4,212	-0.05%
2021/05/13	2	19.15	1	18.75	18.80	1	4,174	0.02%
2021/05/12	0	0.00	1	19.90	18.75	-1	4,131	-0.02%
2021/05/11	3	20.57	0	0.00	20.10	3	4,059	0.07%
2021/05/07	1	22.20	0	0.00	22.10	1	3,960	0.03%
2021/05/06	1	22.05	1	21.50	21.50	0	3,907	0.00%
2021/05/05	1	21.80	2	22.10	21.75	-1	3,864	-0.03%
2021/05/04	4	21.78	20	21.81	22.05	-16	3,804	-0.42%
2021/05/03	38	25.29	23	24.43	23.75	15	3,655	0.41%
2021/04/29	21	25.51	7	25.59	25.60	14	3,242	0.43%
2021/04/28	11	22.67	7	22.78	23.30	4	2,957	0.14%
2021/04/27	3	22.00	4	21.75	21.75	-1	2,788	-0.04%
2021/04/23	0	0.00	1	21.35	21.25	-1	2,733	-0.04%
2021/04/22	1	21.90	1	21.90	21.25	0	2,722	0.00%
2021/04/21	10	22.25	10	22.30	22.00	0	2,647	0.00%
2021/04/20	1	21.75	0	21.70	21.75	1	2,551	0.04%
2021/04/19	0	0.00	11	21.55	21.50	-11	2,527	-0.44%
2021/04/16	0	0.00	5	21.61	21.60	-5	2,477	-0.20%
2021/04/15	2	21.73	0	0.00	21.60	2	2,457	0.08%
2021/04/14	7	20.91	8	21.29	21.60	-1	2,439	-0.04%
2021/04/13	0	0.00	5	22.10	21.50	-5	2,501	-0.20%
2021/04/12	8	22.10	2	22.10	22.00	6	2,494	0.24%
2021/04/09	15	22.24	11	22.38	22.45	4	2,428	0.16%
2021/04/08	22	21.82	12	21.93	22.35	10	2,236	0.45%
2021/04/07	1	20.35	2	20.15	20.35	-1	1,860	-0.05%
2021/04/06	0	0.00	4	20.08	20.05	-4	1,915	-0.21%
2021/04/01	0	0.00	30	20.20	20.15	-30	1,922	-1.56%
2021/03/29	0	0.00	1	20.00	20.00	-1	1,931	-0.05%
2021/03/19	1	20.05	0	0.00	20.05	1	1,925	0.05%
2021/03/18	31	19.70	0	0.00	19.80	31	1,908	1.62%
2021/03/17	0	0.00	2	19.95	19.85	-2	1,891	-0.11%
2021/03/16	8	20.16	0	0.00	19.90	8	1,899	0.42%
2021/03/15	0	20.10	0	0.00	20.20	0	1,774	0.00%
2021/03/11	0	0.00	5	19.65	19.75	-5	1,740	-0.29%
2021/03/10	0	0.00	1	19.55	19.40	-1	1,785	-0.06%
2021/03/09	2	19.35	0	0.00	19.35	2	1,826	0.11%
2021/03/05	0	19.10	0	0.00	19.10	0	2,193	0.00%
2021/03/04	0	0.00	1	19.25	19.15	-1	2,208	-0.05%
2021/03/03	0	0.00	5	19.05	19.30	-5	2,249	-0.22%
2021/03/02	4	19.03	0	0.00	19.05	4	2,247	0.18%
2021/02/25	16	19.51	2	19.60	19.40	14	2,254	0.62%
2021/02/22	0	0.00	5	19.00	19.00	-5	2,265	-0.22%
2021/01/07	0	0.00	6	18.40	18.55	-6	2,712	-0.22%
2021/01/06	2	19.93	10	18.40	18.50	-8	2,699	-0.30%
2021/01/05	0	0.00	3	19.35	19.60	-3	2,578	-0.12%
2020/12/31	8	19.25	0	0.00	19.25	8	2,533	0.32%
2020/12/30	0	0.00	3.1	19.60	19.30	-3.1	2,521	-0.12%
2020/12/29	12.1	19.63	1	19.65	19.60	11.1	2,491	0.44%
2020/12/28	0	19.30	0.1	19.30	19.40	-0.1	2,415	-0.01%
2020/12/25	0	19.00	0	19.20	19.10	0	2,377	0.00%
2020/12/24	0	0.00	5	19.35	19.05	-5	2,363	-0.21%
2020/12/23	10	18.85	10	18.95	18.95	0	2,328	0.00%
2020/12/22	0	0.00	1	18.85	18.65	-1	2,317	-0.04%
2020/12/17	0	18.80	0	0.00	18.75	0	2,310	0.00%
2020/12/16	0	19.00	0	0.00	18.95	0	2,313	0.00%
2020/12/15	5	18.99	0	0.00	18.85	5	2,315	0.22%
2020/12/11	0	0.00	2	18.45	18.60	-2	2,304	-0.09%
2020/12/08	1	19.05	3	19.12	19.00	-2	2,314	-0.09%
2020/12/04	1	19.50	4	19.39	19.40	-3	2,337	-0.13%
2020/12/03	5	19.00	5	19.22	18.95	0	2,289	0.00%
2020/12/02	12	19.37	3	19.35	19.35	9	2,496	0.36%
2020/12/01	0	0.00	2	18.63	18.85	-2	2,272	-0.09%
2020/11/27	0	0.00	0	18.20	18.20	0	2,296	0.00%
2020/11/26	1	17.90	0	0.00	18.05	1	2,277	0.04%
2020/11/25	0	0.00	3	17.93	17.95	-3	2,311	-0.13%
2020/11/24	0	0.00	10	18.24	17.95	-10	2,377	-0.42%
2020/11/23	1	18.30	8	18.16	18.20	-7	2,580	-0.27%
2020/11/20	30	18.51	12	18.61	18.50	18	2,610	0.69%
2020/11/19	0	0.00	2	18.10	18.10	-2	2,680	-0.07%
2020/11/18	1	17.25	0	0.00	17.40	1	2,697	0.04%
2020/11/16	1	17.85	0	0.00	17.65	1	2,791	0.04%
2020/11/12	8	17.80	0	0.00	17.75	8	2,827	0.28%
2020/11/09	1	17.70	0	0.00	17.85	1	2,871	0.03%
2020/10/27	5	18.46	10	18.51	18.45	-5	3,093	-0.16%
2020/10/26	0	0.00	2	18.05	18.85	-2	3,057	-0.07%
2020/10/22	1	17.80	1	17.85	17.70	0	2,910	0.00%
2020/10/21	0	0.00	1	17.35	17.40	-1	2,857	-0.04%
2020/10/16	2	17.03	0	0.00	16.90	2	2,981	0.07%
2020/10/15	5	17.25	0	0.00	17.15	5	3,021	0.17%
2020/10/14	1	17.05	0	0.00	17.20	1	3,071	0.03%
2020/09/28	0	0.00	5	17.20	17.25	-5	3,968	-0.13%
2020/09/25	1	17.30	0	0.00	17.05	1	4,181	0.02%
2020/09/18	0	0.00	3	18.30	18.25	-3	5,073	-0.06%
2020/09/17	1	18.10	0	0.00	18.15	1	5,106	0.02%
2020/09/16	1	18.05	5	18.10	18.15	-4	5,180	-0.08%
2020/09/15	8	18.18	0	0.00	18.15	8	5,230	0.15%
2020/09/14	1	18.25	7	18.25	18.35	-6	5,263	-0.11%
2020/09/11	0	0.00	6	18.75	18.45	-6	5,326	-0.11%
2020/09/10	5	19.05	11	19.11	18.95	-6	5,344	-0.11%
2020/09/09	2	19.60	0	0.00	19.70	2	5,538	0.04%
2020/09/07	22	20.05	29	20.20	20.05	-7	5,972	-0.12%
2020/09/04	0	0.00	6	18.73	19.55	-6	5,870	-0.10%
2020/09/03	0	0.00	10	19.35	19.05	-10	5,836	-0.17%
2020/09/02	0	0.00	6	19.01	18.90	-6	5,857	-0.10%
2020/08/31	6	18.90	1	19.30	19.00	5	6,229	0.08%
2020/08/28	2	19.40	1	19.45	19.40	1	6,233	0.02%
2020/08/27	11	19.49	21	19.39	19.55	-10	6,276	-0.16%
2020/08/26	2	18.88	0	0.00	18.80	2	6,137	0.03%
2020/08/25	9	19.25	2	19.08	19.20	7	6,329	0.11%
2020/08/24	4	18.70	1	18.55	18.75	3	6,346	0.05%
2020/08/21	2	17.90	0	0.00	17.80	2	6,364	0.03%
2020/08/20	2	17.13	1	17.65	17.20	1	6,475	0.02%
2020/08/19	0	0.00	1	18.35	18.25	-1	6,587	-0.02%
2020/08/11	1	18.45	1	18.10	18.15	0	7,671	0.00%
2020/08/06	4	19.00	1	19.30	18.90	3	7,847	0.04%
2020/08/05	2	19.13	0	0.00	19.05	2	7,835	0.03%
2020/08/03	1	18.80	0	0.00	18.60	1	7,981	0.01%
2020/07/28	0	0.00	1	17.90	17.40	-1	8,384	-0.01%
2020/07/27	1	18.40	0	0.00	18.10	1	8,407	0.01%
2020/07/22	2	19.78	0	0.00	19.55	2	8,781	0.02%
2020/07/20	0	0.00	4	18.75	19.20	-4	9,314	-0.04%
2020/07/17	3	18.55	3	18.60	18.55	0	9,746	0.00%
2020/07/16	3	19.12	2	19.20	19.25	1	10,323	0.01%
2020/07/15	1	19.55	0	0.00	19.30	1	10,635	0.01%
2020/07/13	0	0.00	36	19.60	20.20	-36	10,740	-0.34%
2020/07/10	3	20.23	2	20.83	19.95	1	10,684	0.01%
2020/07/09	20	21.58	25	21.84	21.50	-5	10,603	-0.05%
2020/07/08	20	23.49	4	22.85	22.85	16	10,605	0.15%
2020/07/07	24	23.81	15	23.80	23.50	9	10,621	0.08%
2020/07/06	5	24.78	8	24.85	25.00	-3	10,509	-0.03%
2020/07/03	17	24.54	9	24.88	23.95	8	10,333	0.08%
2020/07/02	31	22.33	32	22.95	23.35	-1	10,042	-0.01%
2020/07/01	5	21.31	1	21.15	21.25	4	9,761	0.04%
2020/06/30	4	21.29	3	21.23	21.20	1	9,738	0.01%
2020/06/29	16	21.12	16	21.51	21.30	0	9,738	0.00%
2020/06/24	6	20.86	1	20.80	20.85	5	9,641	0.05%
2020/06/23	2	20.90	0	0.00	20.90	2	9,664	0.02%
2020/06/19	2	20.80	2	21.10	20.80	0	9,630	0.00%
2020/06/18	10	20.87	71	21.23	20.80	-61	9,591	-0.64%
2020/06/17	0	0.00	6	20.79	20.85	-6	9,527	-0.06%
2020/06/16	155	21.26	159	20.96	20.95	-4	9,487	-0.04%	大買/大賣/
2020/06/15	25	20.55	29	21.41	21.10	-4	9,285	-0.04%
2020/06/12	2	19.48	0	0.00	19.70	2	8,905	0.02%
2020/06/11	10	20.61	1	20.85	19.90	9	8,804	0.10%
2020/06/10	50	20.50	0	0.00	20.50	50	8,659	0.58%
2020/06/09	24	20.57	18	21.17	20.65	6	8,688	0.07%
2020/06/08	26	21.12	15	21.00	21.05	11	8,589	0.13%
2020/06/03	0	0.00	5	20.71	20.60	-5	8,195	-0.06%
2020/06/02	10	20.55	0	0.00	20.25	10	8,086	0.12%
2020/06/01	19	20.73	1	20.65	20.60	18	8,010	0.22%
2020/05/29	0	0.00	34	20.64	20.60	-34	7,763	-0.44%
2020/05/27	32	20.27	207	20.19	19.90	-175	7,435	-2.35%	大賣/鉅額交易
2020/05/26	206	21.18	5	20.60	20.45	201	7,286	2.76%	大買/鉅額交易
2020/05/25	0	0.00	2	19.75	20.70	-2	7,111	-0.03%
2020/05/22	17	20.71	48	20.52	20.15	-31	6,900	-0.45%
2020/05/21	12	19.95	15	20.37	20.30	-3	6,596	-0.05%
2020/05/20	2	19.40	3	19.13	19.15	-1	6,176	-0.02%
2020/05/18	4	19.46	43	19.50	19.15	-39	6,043	-0.65%
2020/05/15	8	19.15	8	18.90	19.00	0	5,885	0.00%
2020/05/14	18	19.24	10	19.00	18.95	8	5,823	0.14%
2020/05/13	5	19.16	1	18.60	19.10	4	5,679	0.07%
2020/05/12	2	18.43	4	18.46	18.50	-2	5,549	-0.04%
2020/05/11	22	18.35	12	18.18	18.10	10	5,497	0.18%
2020/05/08	0	0.00	1	19.00	18.90	-1	5,349	-0.02%
2020/05/07	10	19.25	12	19.10	18.95	-2	5,306	-0.04%
2020/05/06	3	19.13	0	0.00	18.90	3	5,194	0.06%
2020/05/05	4	19.48	2	19.23	19.05	2	5,125	0.04%
2020/05/04	9	18.92	2	19.30	18.90	7	4,912	0.14%
2020/04/30	1	18.85	13	18.85	18.80	-12	4,829	-0.25%
2020/04/29	4	18.90	74	19.00	18.90	-70	4,776	-1.47%
2020/04/28	22	18.86	44	19.37	18.90	-22	4,663	-0.47%
2020/04/27	16	19.11	90	19.01	19.00	-74	4,543	-1.63%
2020/04/24	72	19.48	27	19.46	19.10	45	4,360	1.03%
2020/04/23	37	19.24	21	19.32	19.30	16	3,943	0.41%
2020/04/22	192	19.48	81	19.58	19.70	111	3,709	2.99%	大買/鉅額交易
2020/04/21	11	18.77	51	19.30	19.55	-40	3,222	-1.24%
2020/04/20	99	17.90	64	18.48	17.80	35	2,589	1.35%
2020/04/17	23	17.95	36	17.38	17.35	-13	2,242	-0.58%
2020/04/16	47	17.79	11	17.73	17.85	36	2,111	1.70%
2020/04/15	34	16.93	40	16.95	16.90	-6	2,017	-0.30%
2020/04/14	40	17.15	1	17.05	17.10	39	1,991	1.96%
2020/04/13	6	17.11	39	17.05	17.00	-33	1,935	-1.71%
2020/04/10	5	16.70	0	0.00	17.40	5	1,780	0.28%
2020/04/08	39	16.41	2	16.35	16.30	37	1,590	2.33%
2020/04/07	2	15.75	10	16.55	16.55	-8	1,564	-0.51%
2020/04/06	8	15.81	1	16.00	16.00	7	1,441	0.49%
2020/04/01	5	16.05	0	0.00	16.00	5	1,447	0.35%
2020/03/31	0	0.00	33	15.81	16.00	-33	1,421	-2.32%
2020/03/27	6	15.82	5	15.86	15.50	1	1,320	0.08%
2020/03/26	40	15.71	30	15.33	16.00	10	1,258	0.79%
2020/03/25	20	15.00	20	15.14	15.15	0	1,190	0.00%
2020/03/24	20	13.95	20	13.85	14.00	0	1,144	0.00%
2020/03/23	20	13.00	0	0.00	13.10	20	1,123	1.78%
2020/03/20	9	12.70	9	12.85	12.80	0	1,109	0.00%
2020/03/18	0	0.00	26	13.05	13.00	-26	1,047	-2.48%
2020/03/17	0	0.00	10	13.30	13.20	-10	1,055	-0.95%
2020/03/16	11	13.82	0	0.00	13.45	11	1,062	1.04%
2020/03/13	0	0.00	2	13.55	13.65	-2	1,071	-0.19%
2020/03/11	2	15.80	0	0.00	15.70	2	995	0.20%
2020/03/10	1	15.45	0	0.00	15.50	1	951	0.11%
2020/02/25	0	0.00	4	15.30	15.35	-4	1,353	-0.30%
2020/02/24	1	15.45	0	0.00	15.40	1	1,390	0.07%
2020/02/20	0	0.00	5	15.90	15.90	-5	1,431	-0.35%
2020/02/17	3	15.70	0	0.00	15.70	3	1,673	0.18%
2020/02/14	0	0.00	3	15.85	15.85	-3	1,689	-0.18%
2020/02/11	1	15.30	0	0.00	15.45	1	1,718	0.06%
2020/02/05	5	15.55	0	0.00	15.35	5	1,942	0.26%
2020/02/03	0	0.00	1	14.90	15.00	-1	1,946	-0.05%
2020/01/31	2	15.65	0	0.00	15.75	2	1,929	0.10%
2020/01/30	25	15.78	0	0.00	15.60	25	1,940	1.29%
2020/01/07	1	17.05	0	0.00	17.15	1	2,038	0.05%
2019/12/19	1	17.70	0	0.00	17.70	1	2,235	0.04%
2019/12/13	0	0.00	20	17.70	17.65	-20	2,321	-0.86%
2019/12/04	0	0.00	1	17.70	17.80	-1	2,909	-0.03%
2019/12/02	11	18.31	0	0.00	18.05	11	3,101	0.35%
2019/11/27	5	18.80	3	18.50	18.55	2	3,121	0.06%
2019/11/25	4	19.09	0	0.00	18.65	4	3,204	0.12%
2019/11/22	5	19.50	0	0.00	19.30	5	3,152	0.16%
2019/11/18	1	18.85	1	19.30	18.75	0	2,904	0.00%
2019/11/07	5	18.30	0	0.00	18.05	5	2,905	0.17%
2019/11/04	1	18.45	3	18.65	18.70	-2	2,834	-0.07%
2019/10/31	0	0.00	2	17.45	17.40	-2	2,832	-0.07%
2019/10/30	0	0.00	5	17.60	17.60	-5	2,842	-0.18%
2019/10/29	2	17.80	0	0.00	17.65	2	2,885	0.07%
2019/10/23	5	18.10	0	0.00	18.10	5	3,280	0.15%
2019/10/15	1	17.40	0	0.00	17.20	1	3,507	0.03%
2019/10/09	2	17.30	0	0.00	17.35	2	3,595	0.06%
2019/10/04	0	0.00	4	17.90	18.10	-4	3,730	-0.11%
2019/09/27	4	17.99	1	17.95	17.95	3	4,010	0.07%
2019/09/25	2	17.95	0	0.00	18.05	2	4,221	0.05%
2019/09/24	1	18.50	0	0.00	18.35	1	4,346	0.02%
2019/09/18	1	19.45	0	0.00	19.10	1	4,363	0.02%
2019/09/16	2	20.15	2	20.00	19.85	0	4,339	0.00%
2019/09/10	1	20.70	0	0.00	20.75	1	4,160	0.02%
2019/09/09	0	0.00	1	20.80	21.45	-1	4,002	-0.02%
2019/09/05	2	19.40	0	0.00	19.75	2	3,688	0.05%
2019/09/03	2	19.03	0	0.00	19.25	2	3,571	0.06%
2019/08/30	0	0.00	1	19.50	18.80	-1	3,548	-0.03%
2019/08/29	0	0.00	1	19.35	19.10	-1	3,487	-0.03%
2019/08/21	1	18.65	0	0.00	18.65	1	3,396	0.03%
2019/08/20	0	0.00	1	19.15	18.80	-1	3,387	-0.03%
2019/08/19	1	18.95	8	18.76	19.00	-7	3,329	-0.21%
2019/08/16	8	18.61	0	0.00	18.35	8	3,256	0.25%
2019/07/31	0	0.00	2	17.85	17.80	-2	3,140	-0.06%
2019/07/30	1	19.10	3	18.00	18.00	-2	3,104	-0.06%
2019/07/29	0	0.00	1	19.15	19.15	-1	2,872	-0.03%
2019/07/26	3	18.40	0	0.00	18.40	3	2,789	0.11%
2019/07/18	0	0.00	1	19.10	17.65	-1	2,759	-0.04%
2019/07/12	0	0.00	4	18.50	18.25	-4	2,680	-0.15%
2019/07/03	3	18.62	6	18.35	18.35	-3	2,494	-0.12%
2019/07/02	6	17.35	0	0.00	18.25	6	2,502	0.24%
2019/07/01	0	0.00	2	16.45	17.35	-2	2,446	-0.08%
2019/05/30	0	0.00	2	15.60	15.40	-2	3,324	-0.06%
2019/05/29	0	0.00	5	15.50	15.50	-5	3,331	-0.15%
2019/05/13	1	14.35	0	0.00	14.70	1	3,469	0.03%
2019/05/03	1	15.55	7	15.49	15.55	-6	3,308	-0.18%
2019/04/29	2	14.85	0	0.00	14.75	2	3,263	0.06%
2019/04/22	0	0.00	4	15.60	15.60	-4	3,080	-0.13%
2019/04/19	4	15.53	0	0.00	15.45	4	3,048	0.13%
2019/04/18	0	0.00	2	15.45	15.05	-2	3,002	-0.07%
2019/04/17	0	0.00	2	15.10	15.00	-2	2,894	-0.07%
2019/04/16	2	14.90	0	0.00	14.90	2	2,879	0.07%
2019/04/11	2	15.00	0	0.00	14.95	2	2,742	0.07%
2019/04/01	3	15.50	3	15.60	15.15	0	2,215	0.00%
2019/03/27	1	14.75	0	0.00	14.75	1	1,780	0.06%
2019/03/26	5	15.92	6	15.23	15.40	-1	1,696	-0.06%
2019/03/25	6	14.33	4	14.31	14.95	2	1,363	0.15%
2019/03/08	20	13.00	0	0.00	12.95	20	807	2.48%
2019/02/18	0	0.00	1	12.10	12.20	-1	547	-0.18%
2019/02/13	1	11.50	0	0.00	11.45	1	438	0.23%
2019/01/07	0	0.00	10	9.85	9.85	-10	183	-5.44%
2018/04/23	0	0.00	3	9.62	9.62	-3	605	-0.50%
2018/03/27	3	9.97	0	0.00	9.99	3	674	0.45%
2018/01/04	6	10.25	6	10.50	10.30	0	815	0.00%