• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220194.7700.00196.5001,9470.00%
2025/01/170.1195.1400.00193.000.12,0020.00%
2025/01/130195.501195.50194.00-12,004-0.05%
2025/01/102200.752200.00199.5001,9850.00%
2025/01/080.2198.726199.50198.00-5.81,970-0.30%
2025/01/072.4199.451200.00198.001.41,9570.07%
2025/01/060.1202.001202.50199.50-11,935-0.05%
2025/01/020.1205.5012202.54207.00-11.91,885-0.63%
2024/12/301198.0000.00198.5011,8490.05%
2024/12/271200.001199.00198.0001,8800.00%
2024/12/2600.000196.00199.0001,8850.00%
2024/12/252197.752194.50194.0001,8900.00%
2024/12/232.2199.000.2199.00198.0021,9330.10%
2024/12/201198.501198.50198.5001,9230.00%
2024/12/191195.001196.00194.5001,9040.00%
2024/12/181193.004196.00196.50-31,905-0.16%
2024/12/172192.752194.00194.5001,8800.00%
2024/12/163198.0034.6198.10192.00-31.61,856-1.70%
2024/12/1300.001196.50195.00-11,798-0.06%
2024/12/1231197.031.6196.00194.5029.41,7781.65%
2024/12/112193.502195.51195.0001,7570.00%
2024/12/101194.0000.00192.0011,7310.06%
2024/12/0600.001194.99193.00-11,741-0.06%
2024/12/0500.001193.00192.50-11,736-0.06%
2024/12/042190.752193.25194.0001,7450.00%
2024/12/032.1191.431190.50191.001.11,7570.06%
2024/12/025193.5010.1193.01194.00-5.11,739-0.29%
2024/11/291.1186.281188.50189.000.11,7310.01%
2024/11/281188.501188.50188.5001,7420.00%
2024/11/272191.741189.00187.5011,7410.06%
2024/11/260192.5000.00192.5001,7340.00%
2024/11/255189.501.9192.21193.003.11,7440.18%
2024/11/221188.501186.50186.5001,7560.00%
2024/11/210.1189.001186.50186.50-0.91,823-0.05%
2024/11/202.5183.801183.00182.501.51,8420.08%
2024/11/1900.001187.00185.50-11,833-0.05%
2024/11/182.3184.4800.00183.002.31,8330.13%
2024/11/151187.501188.50188.5001,8220.00%
2024/11/144.2187.691188.50187.003.21,8720.17%
2024/11/131187.041189.50188.5001,9010.00%
2024/11/124190.621189.00188.0031,9250.16%
2024/11/112.1193.001194.00193.501.11,9380.06%
2024/11/084.1193.6400.00193.004.11,9640.21%
2024/11/051191.001192.50192.5002,2210.00%
2024/11/011193.501193.50193.0002,3350.00%
2024/10/301193.001193.00193.0002,3560.00%
2024/10/291.5195.831192.50192.500.52,3830.02%
2024/10/282.1199.045199.10199.50-2.92,396-0.12%
2024/10/2500.001194.00195.00-12,388-0.04%
2024/10/241194.001194.00192.5002,4060.00%
2024/10/2300.000.3197.00196.50-0.32,459-0.01%
2024/10/210.3196.191194.00196.00-0.82,564-0.03%
2024/10/183192.831194.00192.0022,6020.08%
2024/10/162193.0000.00190.5022,6960.07%
2024/10/151195.0000.00194.0012,7830.04%
2024/10/083192.831193.50192.0022,9420.07%
2024/10/041193.001193.50191.5003,0780.00%
2024/10/010.1196.0000.00193.000.13,0720.00%
2024/09/302196.5000.00196.5023,0910.06%
2024/09/262203.501202.00201.0013,2070.03%
2024/09/251206.504205.20206.00-33,214-0.09%
2024/09/241.1200.141201.50200.500.13,1990.00%
2024/09/230.3203.001203.00201.50-0.73,199-0.02%
2024/09/200.1201.000200.00196.500.13,1970.00%
2024/09/1600.000.1196.02195.50-0.13,3340.00%
2024/09/120.1197.001197.50196.00-0.93,486-0.03%
2024/09/101196.001196.00191.5003,5140.00%
2024/09/091191.501193.50196.5003,5220.00%
2024/09/061198.502196.25196.50-13,545-0.03%
2024/09/052200.002199.50198.5003,6170.00%
2024/09/044199.132.1199.98198.001.93,6930.05%
2024/09/030.2209.7211209.91209.00-10.83,750-0.29%
2024/09/022.1208.003208.17208.00-0.93,834-0.02%
2024/08/291205.502207.25207.00-14,029-0.02%
2024/08/282.1206.2400.00206.502.14,1740.05%
2024/08/2700.001204.51208.00-14,351-0.02%
2024/08/263.5208.641208.50206.002.54,4430.06%
2024/08/231208.004206.63209.00-34,505-0.07%
2024/08/221196.0000.00199.0014,5630.02%
2024/08/2100.006199.00196.00-64,609-0.13%
2024/08/200.1197.5000.00197.000.14,6410.00%
2024/08/191.1197.890.1198.08197.0014,7400.02%
2024/08/161199.4800.00198.0014,8000.02%
2024/08/151.1194.003196.17195.50-24,849-0.04%
2024/08/146193.505193.10193.5014,9170.02%
2024/08/132194.003193.67193.50-14,966-0.02%
2024/08/121193.0011.2194.89194.50-10.24,974-0.21%
2024/08/0929.5192.904189.75189.0025.54,9960.51%
2024/08/083189.504196.38196.50-14,856-0.02%
2024/08/074189.637192.93194.00-34,912-0.06%
2024/08/0610174.5011175.91179.00-15,046-0.02%
2024/08/058182.062177.50177.5065,3280.11%
2024/08/024.2198.591197.00197.003.25,5710.06%
2024/08/013207.005.3206.78206.50-2.35,567-0.04%
2024/07/318.3200.012198.25198.506.35,5790.11%
2024/07/304.3197.778198.38201.00-3.85,562-0.07%
2024/07/290203.1300.00201.5005,5430.00%
2024/07/2612201.502204.00204.00105,5440.18%
2024/07/230.1211.502213.25212.50-1.95,526-0.03%
2024/07/190.2208.171209.00208.50-0.95,474-0.02%
2024/07/183.2204.618204.81207.00-4.85,492-0.09%
2024/07/171.1212.0000.00211.001.15,4820.02%
2024/07/1600.002216.00216.00-25,495-0.04%
2024/07/152208.236.1205.28205.50-4.15,485-0.07%
2024/07/122.2210.1000.00208.002.25,4940.04%
2024/07/104.1209.511212.50213.503.15,4980.06%
2024/07/094.3214.391213.00212.003.35,4910.06%
2024/07/0812.2216.562.1218.51215.0010.25,4580.19%
2024/07/054223.257.1224.64225.00-35,424-0.06%
2024/07/045.1220.426221.83223.00-0.95,414-0.02%
2024/07/036216.176218.25216.0005,3760.00%
2024/07/025216.6011217.73215.00-65,322-0.11%
2024/07/013.1216.498.5218.32218.50-5.45,299-0.10%
2024/06/285219.203220.00218.5025,3120.04%
2024/06/276218.677218.79218.50-15,318-0.02%
2024/06/268221.255223.00222.0035,3290.06%
2024/06/259.2221.501.3221.08222.007.95,3290.15%
2024/06/243221.651221.00222.0025,3540.04%
2024/06/211.2222.2818.1224.39226.00-16.95,410-0.31%
2024/06/2017.1222.0010223.19222.007.15,3590.13%
2024/06/1911.3214.288.2214.17214.003.25,3610.06%
2024/06/1800.001215.50215.50-15,427-0.02%
2024/06/172212.5000.00213.0025,5220.04%
2024/06/140.1213.001214.47212.50-15,655-0.02%
2024/06/132212.7500.00213.5025,7920.03%
2024/06/120213.5000.00214.5005,8450.00%
2024/06/110.4212.5000.00213.000.45,8290.01%
2024/06/078.2211.356213.08214.502.25,8360.04%
2024/06/060.2215.002.1216.45216.00-1.95,790-0.03%
2024/06/050.1217.500.5220.50216.50-0.55,790-0.01%
2024/06/041217.504.6219.24220.50-3.65,886-0.06%
2024/06/031.1213.272.4215.53218.50-1.36,027-0.02%
2024/05/313.2213.193.2213.12212.00-0.16,0080.00%
2024/05/304210.512211.00210.0025,9200.03%
2024/05/291.1211.3000.00211.001.15,8970.02%
2024/05/285214.5700.00211.0055,9290.08%
2024/05/276.2220.761.1222.68218.005.15,8620.09%
2024/05/2400.001219.02224.00-15,851-0.02%
2024/05/232.2216.260217.00220.502.25,8350.04%
2024/05/223219.831222.00219.0025,8400.03%
2024/05/213.5224.222221.25220.001.55,9250.03%
2024/05/206224.172224.75226.0045,8990.07%
2024/05/177221.2922.1222.36225.50-15.15,853-0.26%
2024/05/1619219.637219.86218.50125,8350.21%
2024/05/155219.704220.38218.0016,0420.02%
2024/05/144219.382.3219.72220.001.76,1530.03%
2024/05/137.6217.744.4218.80217.003.36,1780.05%
2024/05/1013.2228.0712.3227.36225.000.96,1030.01%
2024/05/0922233.1641.2234.16238.00-19.25,988-0.32%
2024/05/0829217.2350.1222.97226.50-21.15,682-0.37%
2024/05/0700.008.2202.43206.00-8.25,452-0.15%
2024/05/0600.005.1200.89201.50-5.15,430-0.09%
2024/05/033.1198.5000.00196.003.15,3960.06%
2024/05/022198.500.4198.00200.001.75,3900.03%
2024/04/305197.305197.90197.5005,3770.00%
2024/04/291.2194.756196.75197.50-4.85,389-0.09%
2024/04/264.2193.285195.00193.00-0.85,411-0.01%
2024/04/2511192.508.3193.08192.502.85,4790.05%
2024/04/248189.444190.13191.5045,5440.07%
2024/04/238.2189.305189.39187.003.15,6340.06%
2024/04/221.4192.1100.00191.001.45,6040.03%
2024/04/199.1192.725191.70193.504.15,5820.07%
2024/04/183192.333.2196.91198.00-0.25,5500.00%
2024/04/173193.341194.00192.5025,5270.04%
2024/04/165192.001.1192.96191.003.95,5320.07%
2024/04/154.6197.730.1197.00196.504.55,5290.08%
2024/04/125.1200.911.2202.97200.503.95,5250.07%
2024/04/1110.6202.624202.38201.506.65,5920.12%
2024/04/107.2206.592207.25205.005.25,6000.09%
2024/04/093209.002208.50208.0015,6140.02%
2024/04/082210.751.1210.55211.000.95,6430.02%
2024/04/035213.5013.1215.46213.00-85,668-0.14%
2024/04/021.1213.351209.00212.500.15,6620.00%
2024/04/011203.6400.00205.5015,6500.02%
2024/03/294.1205.994204.88204.500.15,6620.00%
2024/03/284206.004206.25204.5005,6620.00%
2024/03/2711204.323206.17206.5085,6820.14%
2024/03/268.1209.506.1208.49205.502.15,6460.04%
2024/03/2512218.757.1217.01215.504.95,5830.09%
2024/03/223218.5011.1217.86218.00-8.15,616-0.14%
2024/03/2111.1212.852215.25213.009.15,5880.16%
2024/03/2011216.008.1219.09213.502.95,6010.05%
2024/03/198.1217.817.5216.91214.000.65,6030.01%
2024/03/185.1212.1625.3213.18218.50-20.25,593-0.36%
2024/03/151205.002206.50205.00-15,509-0.02%
2024/03/142202.511203.00202.0015,4910.02%
2024/03/1318.8206.397204.57205.0011.85,4770.22%
2024/03/1210.1207.813209.17209.007.15,4140.13%
2024/03/1111.1207.54238206.01207.00-226.95,436-4.17% 大賣/鉅額交易
2024/03/0815.9214.9636.4213.66212.50-20.55,389-0.38%
2024/03/07114.4217.58126219.74219.50-11.65,254-0.22% 大買/大賣/
2024/03/068214.0612215.54217.00-45,024-0.08%
2024/03/059209.56130212.65213.50-1214,962-2.44% 大賣/鉅額交易
2024/03/044.1211.073211.67211.501.14,9320.02%
2024/03/0131209.4730208.92207.5014,9100.02%
2024/02/29159.1207.342207.99208.00157.14,8353.25% 大買/鉅額交易
2024/02/271.2213.736.2207.33210.50-54,794-0.10%
2024/02/264215.2524215.27216.50-204,784-0.42%
2024/02/2310.3214.907214.36214.003.34,7930.07%
2024/02/2277.1220.364.3220.63219.5072.84,7441.53%
2024/02/21196.2220.827.1219.36219.00189.24,7044.02% 大買/鉅額交易
2024/02/201222.523.1225.63225.50-2.14,669-0.04%
2024/02/1915.1221.236.2221.56223.008.94,6490.19%
2024/02/1620229.1016.2229.13225.003.84,6900.08%
2024/02/1520215.9324.6220.09223.00-4.64,523-0.10%
2024/02/057.6201.856.4203.88203.001.24,5230.03%
2024/02/0215.4197.7217.1197.26198.50-1.74,712-0.04%
2024/02/015194.4044.2194.94194.00-39.24,738-0.83%
2024/01/311.1189.4500.00187.501.14,7090.02%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－19天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－27天前
...詳全文
健鼎 相關文章