銘異 (3060)-國泰-桃園券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股▼3.36%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.2	26.55	14.8	25.43	26.15	-12.7	2,443	-0.52%
2024/04/18	0	28.10	1	28.00	27.80	-1	2,383	-0.04%
2024/04/17	3	28.04	8.2	28.14	28.50	-5.2	2,346	-0.22%
2024/04/16	18.2	28.93	29.1	28.82	27.90	-11	2,285	-0.48%
2024/04/15	151.4	30.28	158.7	30.10	29.40	-7.3	2,053	-0.36%	大買/大賣/
2024/04/12	20	27.42	44.7	28.32	28.80	-24.7	1,687	-1.46%
2024/04/11	206	25.77	200.5	25.84	26.20	5.5	1,420	0.39%	大買/大賣/
2024/04/10	11	24.10	11.4	23.71	24.80	-0.4	985	-0.04%
2024/04/09	5.6	22.20	3.5	21.51	22.55	2.1	837	0.25%
2024/04/08	0.3	20.48	2	20.45	20.50	-1.7	707	-0.24%
2024/04/02	0.1	20.71	0.3	20.74	20.65	-0.2	717	-0.03%
2024/04/01	2.2	20.73	1	20.85	20.80	1.2	728	0.16%
2024/03/29	1.1	20.51	1.4	20.66	20.70	-0.3	729	-0.05%
2024/03/28	0.4	20.83	0	0.00	20.70	0.4	735	0.05%
2024/03/27	0.3	20.86	0.4	20.62	20.85	-0.2	734	-0.02%
2024/03/26	0.2	20.58	0	0.00	20.30	0.2	733	0.03%
2024/03/25	0.6	20.75	5	20.65	20.65	-4.4	730	-0.60%
2024/03/22	1	20.65	1.1	20.76	20.75	-0.1	737	-0.02%
2024/03/21	4	20.80	0	0.00	20.75	4	746	0.54%
2024/03/20	0.2	20.64	0.3	20.70	20.50	-0.1	752	-0.01%
2024/03/19	0.2	21.11	0.3	21.25	20.75	-0.1	752	-0.01%
2024/03/18	0	21.15	0.1	21.15	21.25	-0.1	749	-0.01%
2024/03/15	0.1	21.16	3	20.97	21.05	-2.9	756	-0.38%
2024/03/14	0.2	21.39	23	21.17	21.25	-22.8	755	-3.02%
2024/03/13	14	22.49	7.1	22.19	22.05	6.9	743	0.93%
2024/03/12	20.2	22.49	15.1	22.67	22.80	5.1	712	0.71%
2024/03/11	2.1	21.91	10.1	22.13	21.90	-8.1	650	-1.24%
2024/03/08	6.3	20.74	4	20.95	20.50	2.3	618	0.37%
2024/03/07	2.1	21.63	2	21.25	21.10	0.1	630	0.01%
2024/03/06	0.3	21.51	0	0.00	21.50	0.3	656	0.05%
2024/03/05	1.3	21.34	1	21.45	21.65	0.3	669	0.05%
2024/03/04	3.2	20.60	4	21.55	21.50	-0.8	653	-0.13%
2024/03/01	0.2	20.17	0	0.00	20.20	0.2	632	0.03%
2024/02/29	0.3	20.25	0	0.00	20.15	0.3	650	0.05%
2024/02/27	3.4	20.16	0	0.00	20.15	3.4	727	0.47%
2024/02/26	0.2	20.56	0	0.00	20.60	0.2	764	0.02%
2024/02/23	7.1	20.65	2	20.65	20.50	5.1	820	0.62%
2024/02/22	0.3	20.99	14	21.05	20.90	-13.7	836	-1.64%
2024/02/21	0.2	21.06	2	20.95	20.95	-1.8	847	-0.21%
2024/02/20	2.6	20.95	10	21.00	21.00	-7.4	844	-0.88%
2024/02/19	0.3	20.56	0	0.00	20.65	0.3	845	0.03%
2024/02/16	1.2	20.12	2	20.17	20.20	-0.8	843	-0.10%
2024/02/15	0.8	19.78	2	19.80	19.80	-1.2	848	-0.15%
2024/02/05	1.4	19.76	1	19.80	19.70	0.4	854	0.04%
2024/02/02	0	19.95	0	0.00	19.95	0	858	0.00%
2024/02/01	0	0.00	0.3	20.35	20.10	-0.3	864	-0.04%
2024/01/31	0	20.07	0	20.10	20.05	0	898	0.00%
2024/01/30	1.4	20.15	0.7	20.30	20.00	0.7	924	0.07%
2024/01/29	1.2	20.36	1	20.45	20.30	0.2	925	0.02%
2024/01/26	0	20.55	0	20.60	20.35	0	929	0.00%
2024/01/25	0.1	20.45	0	0.00	20.45	0.1	934	0.01%
2024/01/24	0	0.00	0.2	20.40	20.65	-0.2	934	-0.02%
2024/01/23	0.1	20.25	0	0.00	20.25	0.1	938	0.01%
2024/01/18	0.1	19.60	0	0.00	19.55	0.1	958	0.01%
2024/01/17	16.1	19.93	16	19.70	19.60	0.1	962	0.01%
2024/01/16	1.2	20.82	16.1	21.40	20.50	-14.9	950	-1.57%
2024/01/15	0.1	21.47	0.3	21.55	21.55	-0.3	931	-0.03%
2024/01/12	0	0.00	0	21.65	21.30	0	932	0.00%
2024/01/11	0.2	21.52	0	0.00	21.45	0.2	927	0.02%
2024/01/10	2	21.13	0	0.00	21.55	2	934	0.21%
2024/01/09	4.3	21.48	0.4	21.50	21.35	3.9	937	0.41%
2024/01/08	3.3	21.83	1	21.86	21.80	2.4	933	0.25%
2024/01/05	0	22.10	0	0.00	21.85	0	952	0.00%
2024/01/04	7.1	21.77	0	0.00	21.85	7.1	976	0.73%
2024/01/03	0.4	21.68	0	0.00	21.60	0.4	965	0.04%
2024/01/02	1	21.95	0	22.15	21.95	1	970	0.10%
2023/12/29	5	21.79	5	21.75	21.80	0	961	0.00%
2023/12/28	0.1	21.70	0.1	22.00	21.90	-0.1	960	-0.01%
2023/12/27	0	0.00	0.2	21.55	21.75	-0.2	955	-0.02%
2023/12/26	0.2	21.27	5	21.16	21.30	-4.7	943	-0.50%
2023/12/25	0	0.00	0.6	21.02	21.15	-0.6	942	-0.06%
2023/12/22	0	20.87	0.1	21.00	21.05	0	932	0.00%
2023/12/21	1.1	20.85	1	20.95	21.00	0.1	930	0.02%
2023/12/20	5.1	21.00	0	0.00	20.90	5.1	927	0.55%
2023/12/19	10.4	20.59	10.4	20.18	21.00	0	925	0.00%
2023/12/18	0.1	20.48	0	0.00	20.35	0.1	921	0.01%
2023/12/15	1.5	20.73	0.6	20.80	20.50	0.9	913	0.10%
2023/12/14	4.8	21.02	0	0.00	20.90	4.8	908	0.53%
2023/12/13	1.3	21.08	2	21.15	21.20	-0.7	898	-0.08%
2023/12/12	0.5	21.09	0	0.00	20.90	0.5	894	0.05%
2023/12/11	0.4	21.08	1	21.20	21.15	-0.6	889	-0.07%
2023/12/08	0.3	21.10	11	20.90	21.15	-10.7	882	-1.21%
2023/12/07	1.6	21.45	1	20.95	20.85	0.6	877	0.06%
2023/12/06	1.7	21.31	0	0.00	21.20	1.7	867	0.19%
2023/12/05	0.3	21.58	0	0.00	21.30	0.3	862	0.04%
2023/12/04	2.3	22.65	1.4	22.37	22.20	0.9	846	0.11%
2023/12/01	1.1	22.58	6	22.56	22.75	-4.9	831	-0.59%
2023/11/30	0	0.00	0	21.70	21.95	0	799	0.00%
2023/11/29	0	21.75	6.2	21.57	21.55	-6.1	786	-0.78%
2023/11/27	0	21.30	1.1	21.85	21.40	-1	826	-0.13%
2023/11/24	31	21.92	16.2	21.45	21.50	14.8	811	1.82%
2023/11/22	0.1	20.70	0	21.05	20.85	0.1	694	0.01%
2023/11/21	1	20.15	1.1	20.14	20.20	-0.1	651	-0.02%
2023/11/20	2	19.90	5.2	20.04	20.05	-3.2	637	-0.50%
2023/11/17	1	19.30	6	19.36	19.50	-5	625	-0.80%
2023/11/16	0	19.45	0	0.00	19.35	0	623	0.00%
2023/11/15	0	0.00	0.7	19.45	19.35	-0.7	611	-0.12%
2023/11/14	1	19.30	0.3	19.40	19.25	0.8	613	0.12%
2023/11/13	1	19.06	1	19.15	19.20	0	607	0.00%
2023/11/10	0	19.54	0	0.00	19.30	0	599	0.01%
2023/11/09	0.2	19.95	0	0.00	19.80	0.2	595	0.03%
2023/11/08	8.1	20.64	0	0.00	20.05	8.1	594	1.36%
2023/11/07	2	20.54	200.5	20.52	20.55	-198.4	560	-35.37%	大賣/鉅額交易
2023/11/06	1	19.85	1	19.95	19.80	0	543	0.00%
2023/11/03	0	20.05	1	19.75	19.70	-1	544	-0.18%
2023/11/01	0	19.80	5	19.70	19.70	-5	549	-0.90%
2023/10/31	0.1	19.91	0	0.00	19.50	0.1	550	0.03%
2023/10/30	0.1	19.73	50	20.50	20.05	-49.9	550	-9.05%
2023/10/27	10	20.00	0	0.00	19.75	10	546	1.83%
2023/10/26	0	19.75	0	0.00	19.75	0	539	0.00%
2023/10/25	0	19.99	0	0.00	19.80	0	554	0.00%
2023/10/24	0.2	19.42	0	0.00	19.90	0.2	554	0.04%
2023/10/23	0.1	19.04	0	0.00	19.05	0.1	561	0.02%
2023/10/20	1.1	18.91	0	0.00	18.85	1.1	578	0.19%
2023/10/19	1	19.10	1.2	19.22	19.15	-0.2	595	-0.03%
2023/10/18	7.1	19.42	0	0.00	19.20	7.1	611	1.16%
2023/10/17	0	0.00	0.9	20.10	19.95	-0.9	630	-0.14%
2023/10/16	0.1	19.97	0	0.00	19.95	0.1	668	0.02%
2023/10/13	10.1	20.75	10	20.07	20.20	0.1	754	0.02%
2023/10/12	1.1	20.20	1.1	20.74	20.05	0	775	0.00%
2023/10/11	0.3	19.53	0.1	19.60	18.95	0.2	893	0.02%
2023/10/06	0.2	19.76	6	20.00	19.40	-5.8	925	-0.63%
2023/10/05	0.3	19.20	0	0.00	19.05	0.3	937	0.03%
2023/10/04	0.6	18.85	0	0.00	18.80	0.6	977	0.06%
2023/10/03	0	0.00	0.1	19.49	19.30	-0.1	1,057	-0.01%
2023/10/02	6.1	18.95	1	19.05	19.15	5.1	1,217	0.42%
2023/09/28	0	0.00	0	18.60	19.15	0	1,277	0.00%
2023/09/27	1.3	18.43	1	18.50	18.45	0.3	1,276	0.02%
2023/09/26	1	18.51	1	18.60	18.50	0	1,277	0.00%
2023/09/25	0.1	18.95	0	0.00	18.80	0.1	1,278	0.01%
2023/09/22	0.1	18.74	0.5	18.70	18.80	-0.3	1,280	-0.03%
2023/09/21	1.2	18.80	0	0.00	18.60	1.2	1,278	0.10%
2023/09/20	1.1	19.14	1	19.20	19.05	0.1	1,271	0.01%
2023/09/19	1.1	19.75	0	0.00	19.55	1.1	1,270	0.08%
2023/09/18	0	19.80	0.1	19.85	19.80	-0.1	1,272	0.00%
2023/09/15	0.1	19.84	2	19.75	19.75	-1.9	1,274	-0.15%
2023/09/14	0	0.00	0.3	19.92	19.90	-0.3	1,274	-0.02%
2023/09/13	0.2	19.48	0.1	19.55	19.45	0.1	1,275	0.00%
2023/09/12	0	19.50	0	0.00	19.25	0	1,293	0.00%
2023/09/11	0	19.60	2.4	19.61	19.55	-2.4	1,291	-0.18%
2023/09/08	0	0.00	0.1	20.22	19.95	-0.1	1,286	-0.01%
2023/09/07	1.3	19.92	14.1	19.69	19.80	-12.8	1,279	-1.00%
2023/09/06	2.1	20.31	0	0.00	20.10	2.1	1,273	0.17%
2023/09/05	0	0.00	0.6	20.60	20.70	-0.6	1,274	-0.05%
2023/09/04	1.6	20.41	0.1	20.25	20.40	1.5	1,269	0.12%
2023/09/01	14	20.80	4	20.60	20.60	10	1,262	0.79%
2023/08/31	2	20.40	1.6	20.59	20.30	0.4	1,229	0.03%
2023/08/30	0	20.00	0	0.00	19.60	0	1,198	0.00%
2023/08/29	0.5	19.25	0.1	19.25	19.35	0.4	1,196	0.04%
2023/08/28	0.2	19.30	0.1	19.35	19.15	0.1	1,197	0.01%
2023/08/25	5	19.81	0	20.10	19.75	5	1,191	0.42%
2023/08/24	0.2	19.40	0.1	19.55	19.65	0.1	1,176	0.01%
2023/08/23	3.1	18.88	1	19.00	19.00	2.1	1,168	0.18%
2023/08/22	0.1	18.80	1.1	18.53	18.75	-1	1,166	-0.08%
2023/08/21	0.1	19.06	0	0.00	19.00	0.1	1,164	0.01%
2023/08/18	0	19.17	0	0.00	19.15	0	1,166	0.00%
2023/08/17	1	18.71	1	18.85	18.90	0	1,159	0.00%
2023/08/16	1.1	18.32	2	18.58	18.60	-0.9	1,159	-0.08%
2023/08/15	0.1	18.23	2.3	18.48	18.70	-2.2	1,157	-0.19%
2023/08/14	11.3	17.88	3.4	18.23	17.95	7.9	1,152	0.68%
2023/08/11	0.2	18.58	0	0.00	18.55	0.2	1,148	0.02%
2023/08/10	8.2	18.56	1.1	18.76	18.50	7.1	1,148	0.62%
2023/08/09	1	19.25	1.1	19.36	19.25	-0.1	1,142	-0.01%
2023/08/08	5.1	19.70	0	0.00	19.30	5.1	1,138	0.45%
2023/08/07	0.2	19.45	13	19.18	19.75	-12.8	1,134	-1.13%
2023/08/04	5.2	19.44	1	19.35	19.45	4.2	1,130	0.37%
2023/08/02	10.4	19.53	0	19.30	19.20	10.4	1,131	0.92%
2023/08/01	1.1	20.30	11	20.33	20.15	-9.9	1,128	-0.88%
2023/07/31	12	20.53	2.3	20.59	20.25	9.8	1,134	0.86%
2023/07/28	6.3	20.07	2	20.15	20.15	4.3	1,140	0.38%
2023/07/27	2	20.60	1	20.55	20.70	1	1,213	0.08%
2023/07/26	6.3	20.52	0	0.00	20.30	6.3	1,203	0.52%
2023/07/25	1	21.10	0.2	21.15	20.85	0.8	1,190	0.07%
2023/07/24	4.1	20.30	0	0.00	20.35	4.1	1,172	0.35%
2023/07/21	3.2	20.91	2	21.00	20.90	1.2	1,152	0.10%
2023/07/20	15.5	21.34	4	21.80	21.15	11.5	1,137	1.01%
2023/07/19	3	21.52	7.5	21.27	21.30	-4.5	1,111	-0.40%
2023/07/18	17	22.20	26.4	22.97	22.10	-9.4	1,067	-0.88%
2023/07/17	4.1	21.63	1.2	22.06	21.50	2.9	981	0.29%
2023/07/14	48.1	22.77	18.7	22.53	22.35	29.3	940	3.12%
2023/07/13	0	0.00	4.7	21.67	21.85	-4.7	783	-0.60%
2023/07/12	2.2	19.97	4.1	20.11	19.90	-1.9	762	-0.25%
2023/07/11	5.3	20.23	2.3	20.47	20.20	3.1	738	0.42%
2023/07/10	6.2	20.98	2.8	21.12	21.45	3.5	698	0.50%
2023/07/07	6	20.58	3.4	20.28	20.40	2.6	616	0.42%
2023/07/06	2	19.33	6.2	19.36	19.55	-4.2	453	-0.94%
2023/07/05	4	17.90	1	18.00	17.80	3	391	0.78%
2023/07/04	1.4	17.86	0	0.00	17.75	1.4	388	0.37%
2023/07/03	0.1	17.90	0	0.00	17.85	0.1	387	0.01%
2023/06/30	4.1	17.84	5.1	17.99	17.80	-1	385	-0.27%
2023/06/29	1.3	17.82	0.5	17.85	17.85	0.8	383	0.21%
2023/06/28	7	17.69	1.4	17.83	17.65	5.6	383	1.45%
2023/06/27	9.2	17.76	1	17.98	17.70	8.2	382	2.14%
2023/06/26	9.3	17.60	1.7	17.81	17.65	7.6	379	2.00%
2023/06/21	3.2	17.45	6	17.51	17.45	-2.8	372	-0.74%
2023/06/20	5.3	17.52	1.2	17.57	17.45	4.1	372	1.10%
2023/06/19	5.2	17.66	1	17.65	17.60	4.2	370	1.13%
2023/06/16	6.6	17.70	1	17.85	17.90	5.6	363	1.54%
2023/06/15	3.4	17.38	4	17.40	17.40	-0.6	342	-0.18%
2023/06/14	0.2	17.50	0	0.00	17.40	0.2	339	0.04%
2023/06/13	0.1	17.50	0	0.00	17.30	0.1	340	0.02%
2023/06/12	5.1	17.45	0	0.00	17.35	5.1	340	1.51%
2023/06/09	8.4	17.56	1	17.40	17.55	7.4	339	2.17%
2023/06/08	3.9	17.48	1	17.50	17.35	2.9	332	0.86%
2023/06/07	3.6	17.50	0	0.00	17.60	3.6	334	1.07%
2023/06/06	4.5	17.41	1	17.50	17.50	3.5	333	1.04%
2023/06/05	3.7	17.51	1	17.55	17.50	2.7	334	0.80%
2023/06/02	1.2	17.41	0	0.00	17.45	1.2	333	0.36%
2023/06/01	0.2	17.29	0	0.00	17.35	0.2	334	0.06%
2023/05/31	1	17.10	0	0.00	17.10	1	332	0.30%
2023/05/30	1.1	17.01	0	0.00	17.00	1.1	333	0.33%
2023/05/29	0.2	17.25	0	0.00	17.05	0.2	334	0.06%
2023/05/26	1.2	17.01	1	17.10	16.95	0.2	334	0.05%
2023/05/25	1.9	17.05	1	17.10	17.00	0.9	334	0.28%
2023/05/24	0.7	17.19	0	0.00	17.05	0.7	335	0.21%
2023/05/23	0.5	17.20	0	0.00	17.05	0.5	334	0.14%
2023/05/22	0.5	17.03	0	0.00	17.00	0.5	337	0.14%
2023/05/19	1.5	16.94	1	17.00	16.90	0.5	337	0.15%
2023/05/18	0.7	17.06	0	0.00	16.95	0.7	337	0.20%
2023/05/17	0.3	17.08	0	0.00	17.10	0.3	338	0.07%
2023/05/16	0.3	16.69	0	0.00	16.60	0.3	338	0.10%
2023/05/15	1.2	16.70	0	0.00	16.50	1.2	337	0.36%
2023/05/12	0.7	17.03	0	0.00	16.95	0.7	339	0.21%
2023/05/11	7.8	17.15	0	0.00	16.95	7.8	337	2.31%
2023/05/10	1.4	17.30	0	0.00	17.35	1.4	331	0.42%
2023/05/09	1.3	17.45	0	0.00	17.30	1.3	329	0.38%
2023/05/08	1.4	17.66	0	0.00	17.65	1.4	324	0.44%
2023/05/05	3.9	17.92	2	18.10	17.80	1.9	320	0.58%
2023/05/04	0.2	18.26	2	18.40	18.35	-1.9	308	-0.61%
2023/05/03	12.1	18.70	0	18.75	18.10	12.1	294	4.10%
2023/05/02	0.3	17.52	4	17.50	17.50	-3.7	204	-1.82%
2023/04/28	0	17.55	0	0.00	17.35	0	205	0.01%
2023/04/27	1.4	17.33	0	0.00	17.35	1.4	205	0.66%
2023/04/26	0.1	17.38	0	0.00	17.40	0.1	205	0.04%
2023/04/25	1.3	17.37	0	0.00	17.20	1.3	204	0.63%
2023/04/24	1.4	17.41	0.1	17.60	17.75	1.3	201	0.63%
2023/04/21	5.2	17.68	0	0.00	17.45	5.2	200	2.59%
2023/04/20	1.7	17.96	0	0.00	17.85	1.7	198	0.83%
2023/04/19	6.6	18.20	0	0.00	18.20	6.6	194	3.41%
2023/04/18	0.3	18.24	3.2	18.20	18.30	-2.9	190	-1.51%
2023/04/17	2.1	18.10	3.8	18.25	18.10	-1.7	181	-0.93%
2023/04/14	1.7	17.47	0	0.00	17.45	1.7	166	1.02%
2023/04/13	1.5	17.50	0	0.00	17.45	1.5	164	0.91%
2023/04/12	2	17.50	0	0.00	17.60	2	162	1.25%
2023/04/11	3.1	17.52	4	17.60	17.50	-0.9	160	-0.53%
2023/04/10	0	0.00	0	17.75	17.50	0	158	-0.01%
2023/04/07	0.4	17.42	0	0.00	17.40	0.4	157	0.23%
2023/04/06	1.4	17.43	0	0.00	17.40	1.4	157	0.86%
2023/03/31	0	17.60	0	0.00	17.50	0	157	0.01%
2023/03/30	0.1	17.50	0	0.00	17.40	0.1	156	0.04%
2023/03/29	1.5	17.26	0	0.00	17.25	1.5	160	0.91%
2023/03/28	1.4	17.47	0	0.00	17.40	1.4	162	0.84%
2023/03/24	0.1	17.91	0	0.00	17.80	0.1	161	0.08%
2023/03/23	0.1	17.82	0	0.00	17.85	0.1	162	0.05%
2023/03/22	0.1	17.65	0.2	17.75	17.65	-0.1	160	-0.06%
2023/03/21	0.1	17.60	0	0.00	17.40	0.1	160	0.03%
2023/03/20	0	17.35	0	0.00	17.40	0	173	0.02%
2023/03/17	0	17.38	0	0.00	17.30	0	174	0.01%
2023/03/16	1	17.20	0.1	17.25	17.10	0.9	177	0.52%
2023/03/15	3	17.48	0	0.00	17.40	3	175	1.71%
2023/03/14	0.4	17.61	0	0.00	17.50	0.4	175	0.23%
2023/03/13	0.2	17.69	0	0.00	17.55	0.2	177	0.13%
2023/03/10	1.1	18.07	0	0.00	17.85	1.1	177	0.64%
2023/03/09	1.4	18.32	0	0.00	18.25	1.4	178	0.79%
2023/03/08	0.5	18.34	0	0.00	18.30	0.5	178	0.25%
2023/03/07	0.4	18.54	0	18.60	18.40	0.4	180	0.21%
2023/03/06	0.1	18.37	0.1	18.45	18.35	0	182	0.01%
2023/03/03	0.2	17.95	0	0.00	18.00	0.2	179	0.11%
2023/03/02	0.2	17.84	0	0.00	17.70	0.2	179	0.13%
2023/03/01	0.1	17.90	0	0.00	17.85	0.1	178	0.06%
2023/02/24	0.1	17.90	0	0.00	17.80	0.1	177	0.07%
2023/02/23	0.2	17.86	0	0.00	17.75	0.2	176	0.10%
2023/02/22	0.3	17.87	0	0.00	17.70	0.3	177	0.15%
2023/02/21	1	17.80	0	0.00	17.80	1	177	0.58%
2023/02/20	0.4	17.73	0	0.00	17.65	0.4	176	0.24%
2023/02/17	2	17.45	1	17.60	17.55	1	173	0.60%
2023/02/16	0.1	17.60	0	0.00	17.50	0.1	173	0.06%
2023/02/15	0	17.55	0	0.00	17.35	0	176	0.00%
2023/02/14	0.7	17.78	0	0.00	17.45	0.7	173	0.38%
2023/02/13	1.2	17.33	1	17.50	17.45	0.2	173	0.10%
2023/02/10	4.5	17.59	0	0.00	17.45	4.5	171	2.63%
2023/02/09	0.1	17.27	0	0.00	17.30	0.1	167	0.06%
2023/02/08	0	17.35	0	0.00	17.25	0	168	0.01%
2023/02/07	0.1	17.26	0	0.00	17.25	0.1	167	0.09%
2023/02/06	0.3	17.29	0	0.00	17.20	0.3	168	0.15%
2023/02/02	0.3	17.36	0	0.00	17.20	0.3	166	0.21%
2023/02/01	1	16.75	0	0.00	17.00	1	165	0.60%
2023/01/31	0.2	16.78	0	17.00	16.70	0.1	162	0.08%
2023/01/30	0.2	16.60	0	17.20	16.60	0.2	163	0.10%
2023/01/17	1.1	16.36	0.1	16.65	16.45	1	164	0.58%
2023/01/11	0.4	16.56	4	16.40	16.40	-3.6	172	-2.09%
2023/01/10	1	16.40	1	16.45	16.50	0	173	0.00%
2023/01/09	0.1	16.52	0	0.00	16.45	0.1	176	0.06%
2023/01/05	0.1	16.35	0	0.00	16.25	0.1	184	0.06%
2023/01/04	1.2	16.25	0	0.00	16.20	1.2	185	0.64%
2023/01/03	0.2	16.20	0	0.00	16.10	0.2	188	0.12%
2022/12/30	0	16.17	0	0.00	16.10	0	188	0.02%
2022/12/29	4.2	15.96	0	0.00	16.00	4.2	192	2.19%
2022/12/28	1.4	16.26	0	0.00	16.10	1.4	223	0.61%
2022/12/27	0.1	16.54	0	0.00	16.40	0.1	223	0.03%
2022/12/26	0.2	16.44	0	0.00	16.35	0.2	224	0.08%
2022/12/23	0.3	16.42	0	0.00	16.40	0.3	225	0.12%
2022/12/21	0.4	16.80	0	0.00	16.40	0.4	230	0.15%
2022/12/20	8.5	16.71	0	0.00	16.55	8.5	228	3.69%
2022/12/19	0.1	17.10	0	0.00	16.90	0.1	227	0.02%
2022/12/16	5.2	17.01	0	0.00	17.00	5.2	231	2.27%
2022/12/15	0.1	17.24	3.2	17.25	17.25	-3.1	231	-1.36%
2022/12/14	0.1	17.40	0	0.00	17.15	0.1	230	0.03%
2022/12/13	0.3	17.30	0	0.00	17.05	0.3	229	0.11%
2022/12/12	0.1	17.30	0	0.00	17.20	0.1	230	0.03%
2022/12/08	0.1	17.14	0	0.00	17.00	0.1	219	0.06%
2022/12/07	0.2	17.13	0	0.00	17.10	0.2	219	0.07%
2022/12/06	0.2	17.33	0	0.00	17.10	0.2	218	0.08%
2022/12/05	0	17.36	0	0.00	17.40	0	218	0.01%
2022/12/02	0.1	17.35	0	0.00	17.25	0.1	216	0.05%
2022/12/01	0.2	17.65	0	0.00	17.45	0.2	216	0.07%
2022/11/30	0	17.65	0	0.00	17.55	0	214	0.01%
2022/11/29	0.2	17.55	0	0.00	17.50	0.2	214	0.09%
2022/11/28	0.1	17.05	0	0.00	17.15	0.1	210	0.03%
2022/11/24	0.1	16.90	0	0.00	16.85	0.1	212	0.04%
2022/11/22	0	16.90	0.1	16.90	16.80	0	212	0.00%
2022/11/21	0.1	16.90	0	0.00	16.90	0.1	213	0.03%
2022/11/18	0.1	16.98	0	0.00	16.90	0.1	214	0.04%
2022/11/15	0	17.45	0	0.00	16.90	0	212	0.01%
2022/11/10	0.2	17.03	0	0.00	16.90	0.2	212	0.07%
2022/11/08	0.3	17.25	1	17.05	17.00	-0.7	216	-0.32%
2022/11/04	0	16.60	0	0.00	16.65	0	220	0.02%
2022/11/03	0.1	16.40	0	0.00	16.40	0.1	220	0.04%
2022/11/02	0	16.60	0	0.00	16.40	0	221	0.01%
2022/10/31	0.1	16.09	0	0.00	16.10	0.1	221	0.04%
2022/10/28	0.2	16.10	0	0.00	15.75	0.2	223	0.07%
2022/10/25	0.2	16.12	0	0.00	15.85	0.2	225	0.07%
2022/10/21	2.2	16.02	0	0.00	16.00	2.2	223	0.98%
2022/10/20	0	16.30	0	0.00	16.50	0	236	0.01%
2022/10/19	0	0.00	1	16.50	16.50	-1	236	-0.42%
2022/10/18	1	16.40	0	0.00	16.45	1	234	0.43%
2022/10/17	1.2	16.14	0	0.00	16.50	1.2	232	0.53%
2022/10/14	0.1	16.60	0	0.00	16.65	0.1	231	0.04%
2022/10/13	1.5	16.66	1	16.80	16.05	0.5	230	0.20%
2022/10/12	0.4	17.02	4	16.91	17.10	-3.6	226	-1.58%
2022/10/11	1.9	17.19	4	17.10	17.00	-2.1	226	-0.94%
2022/10/06	1.2	17.70	0	0.00	17.75	1.2	225	0.55%
2022/10/05	7	18.52	0	0.00	17.85	7	224	3.12%
2022/10/03	0.1	17.04	0	0.00	17.10	0.1	196	0.04%
2022/09/30	0.1	16.73	0	0.00	16.95	0.1	199	0.04%
2022/09/29	0.1	16.95	0	0.00	16.85	0.1	204	0.05%
2022/09/28	0.5	17.05	0	0.00	16.70	0.5	207	0.23%
2022/09/27	0.4	17.37	0.1	17.15	17.50	0.3	206	0.16%
2022/09/26	2.8	17.28	0	0.00	17.00	2.8	209	1.36%
2022/09/23	1.3	18.00	0	0.00	18.00	1.3	219	0.61%
2022/09/22	0.7	18.31	0	0.00	18.25	0.7	222	0.31%
2022/09/21	0.3	18.62	0	0.00	18.55	0.3	222	0.14%
2022/09/19	1.4	18.78	0	0.00	18.70	1.4	225	0.64%
2022/09/16	1.4	18.91	0	0.00	18.90	1.4	225	0.64%
2022/09/15	1	19.30	2	19.13	19.05	-1	229	-0.44%
2022/09/14	0.1	19.11	0	0.00	19.10	0.1	234	0.04%
2022/09/13	0.2	19.27	0	0.00	19.25	0.2	237	0.07%
2022/09/12	0.4	19.20	0	0.00	19.15	0.4	243	0.15%
2022/09/07	0.2	18.63	0	0.00	18.60	0.2	247	0.10%
2022/09/06	0.1	19.13	0	0.00	18.75	0.1	245	0.03%
2022/09/05	0.5	19.61	0	0.00	19.00	0.5	248	0.19%
2022/09/02	0.3	19.73	0.1	19.55	19.60	0.2	250	0.09%
2022/09/01	0.1	19.64	0	0.00	19.60	0.1	250	0.05%
2022/08/31	0	19.90	0	19.85	19.90	0	250	0.00%
2022/08/30	0.1	19.95	0	0.00	19.75	0.1	254	0.05%
2022/08/29	0.3	19.76	0	0.00	19.65	0.3	255	0.11%
2022/08/26	0.1	20.13	0	0.00	20.15	0.1	255	0.02%
2022/08/25	0.8	19.92	0	0.00	19.90	0.8	255	0.29%
2022/08/24	0.2	19.95	0	0.00	19.70	0.2	257	0.08%
2022/08/23	0.1	19.68	0	0.00	19.65	0.1	258	0.03%
2022/08/22	0.2	19.91	0	0.00	19.70	0.2	262	0.09%
2022/08/19	0.1	20.10	0	0.00	19.95	0.1	268	0.02%
2022/08/18	0.3	19.75	0	0.00	19.90	0.3	271	0.11%
2022/08/17	0	20.00	0	0.00	19.85	0	283	0.01%
2022/08/15	0	19.34	0	0.00	19.40	0	334	0.00%
2022/08/12	0	19.38	0	0.00	19.25	0	333	0.01%
2022/08/11	0.2	19.26	0	0.00	19.10	0.2	332	0.05%
2022/08/10	0.1	18.67	1.1	18.66	18.65	-1	331	-0.29%
2022/08/08	0.1	18.51	0	0.00	18.65	0.1	337	0.02%
2022/08/05	0.1	18.60	0	0.00	18.65	0.1	346	0.02%
2022/08/04	0.1	18.19	0	0.00	18.20	0.1	349	0.02%
2022/08/03	0.1	18.52	0	0.00	18.30	0.1	349	0.04%
2022/08/02	0.5	18.68	0	0.00	18.80	0.5	351	0.15%
2022/08/01	0.1	19.05	0	0.00	18.95	0.1	352	0.01%
2022/07/29	0.1	18.80	0	0.00	18.75	0.1	352	0.03%
2022/07/28	0.1	18.75	0	0.00	18.40	0.1	353	0.03%
2022/07/27	0	0.00	0	19.00	18.70	0	354	0.00%
2022/07/26	1	18.20	0	0.00	18.30	1	340	0.29%
2022/07/25	0	18.55	0	0.00	18.30	0	339	0.00%
2022/07/22	0.2	18.60	0	0.00	18.35	0.2	344	0.06%
2022/07/21	0	0.00	0	18.40	18.40	0	355	-0.01%
2022/07/20	0.6	18.23	0	0.00	17.90	0.6	357	0.16%
2022/07/19	0	18.25	0	0.00	18.15	0	361	0.00%
2022/07/18	1.2	18.31	0	0.00	18.30	1.2	361	0.32%
2022/07/13	0.1	17.26	0	0.00	17.30	0.1	364	0.01%
2022/07/12	1.1	17.31	0	0.00	16.60	1.1	367	0.31%
2022/07/11	0.4	17.75	0	0.00	17.55	0.4	367	0.10%
2022/07/08	0.4	17.63	0	0.00	17.65	0.4	367	0.10%
2022/07/07	0.4	17.72	0	0.00	18.05	0.4	367	0.10%
2022/07/06	0.6	17.85	0	0.00	17.40	0.6	364	0.17%
2022/07/05	0.4	17.69	0.1	17.85	17.75	0.3	364	0.09%
2022/07/04	0.6	17.60	0	0.00	17.40	0.6	364	0.16%
2022/07/01	0.7	18.27	0	0.00	17.35	0.7	370	0.20%
2022/06/30	1.5	19.36	0	19.10	18.85	1.4	359	0.40%
2022/06/29	0.2	19.76	0	0.00	19.55	0.2	355	0.05%
2022/06/28	0.1	19.98	0	0.00	19.80	0.1	356	0.03%
2022/06/27	0.2	19.96	0	0.00	19.80	0.2	362	0.05%
2022/06/23	0.1	19.15	0	0.00	19.00	0.1	362	0.04%
2022/06/22	0.5	19.32	0	0.00	18.95	0.5	361	0.15%
2022/06/21	0.3	19.47	1	19.45	19.65	-0.7	356	-0.20%
2022/06/20	1.8	19.33	1	19.50	19.00	0.8	357	0.22%
2022/06/17	0.4	20.07	0	0.00	19.90	0.4	356	0.12%
2022/06/16	1.1	20.51	0	0.00	20.35	1.1	356	0.30%
2022/06/15	0	20.90	0	0.00	20.70	0	363	0.00%
2022/06/14	0.1	20.62	1	20.60	20.75	-0.9	368	-0.24%
2022/06/13	0.6	21.13	0	0.00	20.90	0.6	369	0.16%
2022/06/10	0.1	21.55	0	0.00	21.50	0.1	375	0.03%
2022/06/09	0.2	21.78	0	0.00	21.65	0.2	384	0.05%
2022/06/08	0.1	22.18	0	0.00	21.95	0.1	381	0.03%
2022/06/07	0	0.00	0	21.80	21.65	0	384	0.00%
2022/06/02	0.1	21.77	0	0.00	21.55	0.1	405	0.02%
2022/06/01	1	21.70	0	0.00	21.70	1	417	0.24%
2022/05/31	0	21.55	0	0.00	21.40	0	418	0.00%
2022/05/27	0.1	21.20	0	0.00	21.15	0.1	421	0.03%
2022/05/26	1	21.64	0	0.00	21.15	1	425	0.24%
2022/05/25	0.1	21.54	2	21.48	21.45	-1.9	445	-0.43%
2022/05/24	2.1	21.90	0	0.00	21.65	2.1	458	0.47%
2022/05/23	0	20.30	0	0.00	20.45	0	420	0.00%
2022/05/20	0.1	20.30	0	0.00	20.10	0.1	435	0.02%
2022/05/19	0.1	19.82	0	0.00	19.95	0.1	440	0.02%
2022/05/18	0.2	20.10	0	0.00	20.20	0.2	445	0.03%
2022/05/16	0.4	19.50	0	0.00	19.25	0.4	459	0.09%
2022/05/13	1.3	19.64	0	0.00	19.50	1.3	480	0.28%
2022/05/12	0.3	19.96	0	0.00	19.60	0.3	487	0.07%
2022/05/11	0.1	20.10	0	0.00	19.90	0.1	485	0.03%
2022/05/10	0.1	19.88	1	20.00	20.35	-0.9	488	-0.19%
2022/05/09	0.3	20.00	0	0.00	19.85	0.3	495	0.05%
2022/05/06	0.2	20.41	0	0.00	20.40	0.2	507	0.03%
2022/05/05	0.1	21.00	0.2	20.88	20.70	-0.1	518	-0.02%
2022/05/04	0.2	20.53	0	0.00	20.50	0.2	532	0.03%
2022/05/03	0.5	20.26	0	0.00	20.10	0.5	543	0.08%
2022/04/29	0	20.50	0	0.00	20.30	0	555	0.00%
2022/04/28	0.4	20.44	0	20.65	20.45	0.4	565	0.07%
2022/04/27	1.9	20.30	0	0.00	20.05	1.9	566	0.34%
2022/04/26	0	21.15	0	0.00	20.90	0	560	0.00%
2022/04/25	0.6	21.16	0	0.00	21.00	0.6	565	0.11%
2022/04/22	0.2	21.88	0	21.85	21.70	0.1	572	0.02%
2022/04/21	0.2	21.83	0	0.00	21.95	0.2	590	0.03%
2022/04/20	0.2	21.45	0	0.00	21.30	0.2	596	0.03%
2022/04/19	0.3	21.45	0	0.00	21.10	0.3	617	0.04%
2022/04/18	0.3	21.13	0	0.00	20.90	0.3	654	0.04%
2022/04/15	0.2	21.63	0	0.00	21.40	0.2	673	0.04%
2022/04/14	0.2	21.73	0	0.00	21.80	0.2	723	0.02%
2022/04/12	1.3	21.31	0	0.00	21.30	1.3	990	0.14%
2022/04/11	1.4	21.61	0	0.00	21.35	1.4	998	0.14%
2022/04/08	0.3	21.74	0	0.00	21.85	0.3	1,016	0.03%
2022/04/07	0.3	22.14	1	22.70	21.80	-0.7	1,029	-0.07%
2022/04/06	0.1	22.69	0	0.00	22.60	0.1	1,036	0.01%
2022/04/01	0.2	22.83	0	0.00	22.75	0.2	1,060	0.02%
2022/03/31	0	23.20	0	0.00	23.00	0	1,092	0.00%
2022/03/30	0	0.00	1	23.10	23.05	-1	1,148	-0.09%
2022/03/29	0	22.95	0	0.00	22.70	0	1,183	0.00%
2022/03/28	0.1	22.68	0	0.00	22.85	0.1	1,263	0.01%
2022/03/25	0.1	23.05	0	0.00	22.85	0.1	1,408	0.01%
2022/03/24	0.5	23.20	0	0.00	23.10	0.5	1,590	0.03%
2022/03/23	0	23.25	0.2	23.15	23.15	-0.1	1,976	-0.01%
2022/03/21	0.1	22.70	0	0.00	22.85	0.1	2,129	0.00%
2022/03/17	0	22.50	0	0.00	22.60	0	2,159	0.00%
2022/03/15	0.2	22.27	0	0.00	22.05	0.2	2,199	0.01%
2022/03/14	0.1	22.65	0	0.00	22.60	0.1	2,213	0.00%
2022/03/11	0	22.10	0.1	22.10	22.00	-0.1	2,215	0.00%
2022/03/09	0	21.26	0	0.00	21.20	0	2,234	0.00%
2022/03/08	0.3	21.25	0	0.00	20.90	0.3	2,238	0.01%
2022/03/07	1	21.68	0	0.00	21.55	1	2,239	0.04%
2022/03/04	1.2	22.35	0	0.00	22.40	1.2	2,248	0.05%
2022/03/03	0.1	22.79	0	0.00	22.90	0.1	2,270	0.00%
2022/03/02	1.1	22.70	0	0.00	22.80	1.1	2,293	0.05%
2022/03/01	2.1	22.52	0	0.00	22.55	2.1	2,296	0.09%
2022/02/25	2.7	22.13	0	0.00	22.10	2.7	2,300	0.12%
2022/02/24	2.6	22.38	0	0.00	22.55	2.6	2,298	0.11%
2022/02/23	1.4	23.15	1	22.90	22.95	0.4	2,308	0.02%
2022/02/22	3.4	22.87	1	23.10	23.40	2.4	2,328	0.10%
2022/02/21	0.1	23.28	1	23.25	23.30	-0.9	2,334	-0.04%
2022/02/18	0.2	23.20	1	23.20	23.15	-0.8	2,356	-0.04%
2022/02/17	1.3	23.13	0	0.00	23.15	1.3	2,374	0.06%
2022/02/16	4.1	23.29	1	23.10	23.05	3.1	2,457	0.12%
2022/02/15	1	23.11	0	0.00	23.10	1	2,583	0.04%
2022/02/14	3.5	23.67	0	0.00	23.40	3.5	2,657	0.13%
2022/02/11	0.1	24.52	1	24.60	24.50	-0.9	2,659	-0.03%
2022/02/10	1.6	24.59	0	0.00	24.50	1.6	2,683	0.06%
2022/02/09	0	0.00	1	24.55	24.80	-1	2,706	-0.04%
2022/02/08	1	24.50	0	0.00	24.55	1	2,704	0.04%
2022/02/07	0.1	23.27	0	0.00	23.90	0.1	2,701	0.00%
2022/01/26	0.1	22.79	0.1	22.80	22.55	0	2,695	0.00%
2022/01/25	1.4	22.51	0	0.00	22.35	1.4	2,692	0.05%
2022/01/24	0.2	22.73	0	0.00	22.80	0.2	2,690	0.01%
2022/01/21	5.3	23.45	1	23.25	23.15	4.3	2,681	0.16%
2022/01/20	0	23.91	7	23.83	23.80	-7	2,690	-0.26%
2022/01/19	0.1	24.00	0	0.00	24.00	0.1	2,700	0.00%
2022/01/18	0.1	24.17	0	0.00	23.90	0.1	2,700	0.00%
2022/01/17	0	23.83	0	0.00	23.90	0	2,696	0.00%
2022/01/14	1.5	22.89	1	22.85	23.00	0.5	2,687	0.02%
2022/01/13	0.1	23.81	4.1	23.74	23.70	-4	2,677	-0.15%
2022/01/12	0.7	23.84	2	23.70	23.70	-1.3	2,672	-0.05%
2022/01/11	0.8	24.42	2.1	24.17	24.15	-1.3	2,661	-0.05%
2022/01/10	0.3	25.30	0	25.60	25.15	0.2	2,636	0.01%
2022/01/07	8.3	26.08	1	25.70	25.60	7.3	2,620	0.28%
2022/01/06	90.3	26.20	71.2	26.38	26.30	19.1	2,573	0.74%
2022/01/05	1	26.15	1	26.35	25.60	0	2,334	0.00%
2022/01/04	0.1	26.19	1	26.20	25.95	-0.9	2,321	-0.04%
2022/01/03	0	26.00	3	26.05	26.05	-3	2,318	-0.13%
2021/12/30	3	25.98	15	25.75	25.95	-12	2,309	-0.52%
2021/12/29	0.2	25.80	0	0.00	26.00	0.2	2,304	0.01%
2021/12/28	0.4	25.98	3	25.68	25.65	-2.6	2,304	-0.11%
2021/12/27	0	25.95	1	26.20	26.20	-1	2,298	-0.04%
2021/12/24	0.3	25.94	8	26.11	25.60	-7.7	2,283	-0.34%
2021/12/23	11	26.56	0	0.00	26.40	11	2,231	0.49%
2021/12/22	27	26.69	22	26.76	26.55	5	2,205	0.23%
2021/12/21	53.1	27.99	51	27.57	26.90	2.1	2,129	0.10%
2021/12/20	47	28.16	67	28.60	28.30	-20	1,996	-1.00%
2021/12/17	61	27.86	24	28.03	28.15	37	1,816	2.04%
2021/12/16	0	0.00	51	27.54	27.70	-51	1,437	-3.55%
2021/12/15	0	0.00	2	25.40	25.20	-2	1,304	-0.15%
2021/12/14	0.2	25.17	0.1	25.05	24.90	0.1	1,299	0.01%
2021/12/13	0.1	25.10	0	0.00	25.70	0.1	1,288	0.01%
2021/12/10	1.1	24.85	0	0.00	24.85	1.1	1,269	0.09%
2021/12/09	0.4	25.10	0	0.00	25.20	0.4	1,267	0.03%
2021/12/08	0.1	25.25	0	0.00	25.75	0.1	1,247	0.00%
2021/12/07	1.1	25.40	1	25.30	25.05	0.1	1,235	0.01%
2021/12/03	1.1	25.23	10.1	25.73	25.25	-9	1,246	-0.72%
2021/12/02	0	0.00	1	25.10	25.15	-1	1,249	-0.08%
2021/12/01	1	25.50	1.1	25.64	25.65	-0.1	1,255	-0.01%
2021/11/30	0	0.00	5	24.57	25.25	-5	1,268	-0.40%
2021/11/29	0.1	24.12	0	0.00	24.15	0.1	1,255	0.01%
2021/11/26	0.1	24.35	1	23.75	24.65	-1	1,237	-0.08%
2021/11/25	0	0.00	3	25.10	25.05	-3	1,223	-0.25%
2021/11/24	0.1	25.07	1	25.25	25.05	-0.9	1,224	-0.07%
2021/11/23	1.1	24.93	5.5	25.17	24.75	-4.4	1,219	-0.36%
2021/11/22	8	25.86	1	26.00	25.55	7	1,204	0.58%
2021/11/19	6	25.70	1	25.70	25.80	5	1,186	0.42%
2021/11/18	0.7	25.13	1.2	25.19	24.75	-0.5	1,165	-0.05%
2021/11/17	0	25.10	1	25.20	25.35	-1	1,164	-0.09%
2021/11/16	0	0.00	1	25.75	25.30	-1	1,154	-0.09%
2021/11/15	0	25.50	0	0.00	25.50	0	1,158	0.00%
2021/11/12	22	26.36	16	26.55	26.20	6	1,268	0.47%
2021/11/11	0	0.00	4.8	26.09	26.15	-4.8	1,143	-0.42%
2021/11/10	1	24.05	0	0.00	23.80	1	1,075	0.09%
2021/11/09	1	23.45	0	0.00	23.65	1	1,073	0.09%
2021/11/08	1	23.65	1.2	23.83	23.60	-0.2	1,061	-0.02%
2021/11/05	0	22.50	0	0.00	22.70	0	1,063	0.00%
2021/11/04	0	0.00	1	22.60	22.50	-1	1,079	-0.09%
2021/11/03	0	0.00	2	21.95	22.10	-2	1,108	-0.18%
2021/11/02	0.1	22.50	10	22.75	21.70	-9.9	1,115	-0.88%
2021/11/01	0	0.00	6	22.25	22.60	-6	1,114	-0.54%
2021/10/29	0.1	22.11	0	0.00	22.10	0.1	1,145	0.01%
2021/10/27	0	0.00	3	21.77	22.20	-3	1,158	-0.26%
2021/10/26	0	21.40	0	0.00	21.30	0	1,185	0.00%
2021/10/22	1	21.11	0	0.00	21.00	1	1,326	0.08%
2021/10/20	0	20.95	0	0.00	20.95	0	1,428	0.00%
2021/10/19	0	20.70	0	0.00	20.85	0	1,449	0.00%
2021/10/18	2	20.01	2	20.40	20.30	0	1,487	0.00%
2021/10/14	10	20.00	4	20.00	19.65	6	1,697	0.35%
2021/10/13	1.2	19.38	0	0.00	19.70	1.2	1,719	0.07%
2021/10/12	0.2	20.09	0	0.00	19.70	0.2	1,883	0.01%
2021/10/06	1	19.61	0	0.00	19.50	1	2,068	0.05%
2021/10/05	1	20.00	0	0.00	19.85	1	2,158	0.05%
2021/10/04	1.2	20.36	0	0.00	19.50	1.2	2,208	0.05%
2021/10/01	1.1	20.79	0	0.00	20.45	1.1	2,229	0.05%
2021/09/30	2	21.40	0	0.00	21.55	2	2,253	0.09%
2021/09/29	2.6	21.50	0	0.00	21.30	2.6	2,287	0.11%
2021/09/24	0	22.20	0	0.00	22.20	0	2,436	0.00%
2021/09/23	5	21.96	0	22.30	22.00	5	2,491	0.20%
2021/09/22	0.1	22.37	0	0.00	22.05	0.1	2,546	0.00%
2021/09/17	0	0.00	0	23.50	23.65	0	2,581	0.00%
2021/09/16	1	23.40	0	23.70	23.20	1	2,627	0.04%
2021/09/15	0.1	23.80	0	0.00	23.40	0.1	2,673	0.00%
2021/09/13	0.1	23.00	0	0.00	23.45	0.1	2,944	0.00%
2021/09/10	0	22.45	0.1	22.45	22.65	-0.1	3,097	0.00%
2021/09/08	0.2	22.20	0	0.00	22.25	0.2	3,397	0.01%
2021/09/07	0	0.00	2	22.40	22.75	-2	3,609	-0.06%
2021/09/06	2	24.00	0	0.00	23.40	2	3,940	0.05%
2021/09/03	1	24.15	3	23.67	23.80	-2	4,024	-0.05%
2021/09/02	0.1	23.18	1	23.55	22.90	-1	4,126	-0.02%
2021/08/31	0	0.00	4	22.95	23.35	-4	4,382	-0.09%
2021/08/30	0.1	22.71	1	22.80	22.70	-0.9	4,499	-0.02%
2021/08/27	2	22.70	0	0.00	22.70	2	4,594	0.04%
2021/08/26	1	22.70	0	0.00	22.85	1	5,121	0.02%
2021/08/24	0	0.00	1	22.35	22.20	-1	5,824	-0.02%
2021/08/23	0	21.95	0	0.00	22.40	0	5,897	0.00%
2021/08/20	0.1	21.22	0	0.00	21.20	0.1	5,984	0.00%
2021/08/19	1.1	21.62	0	0.00	21.25	1.1	6,037	0.02%
2021/08/18	0	22.50	0	0.00	22.70	0	6,196	0.00%
2021/08/17	2.1	21.65	1	22.00	21.40	1.1	6,307	0.02%
2021/08/16	0.1	21.88	0.4	21.30	21.65	-0.3	6,530	0.00%
2021/08/13	1.4	23.11	0	0.00	22.40	1.4	6,555	0.02%
2021/08/12	0	0.00	1	23.45	23.45	-1	6,693	-0.01%
2021/08/11	0	23.00	0	0.00	22.95	0	7,015	0.00%
2021/08/10	3.3	23.85	2	24.00	23.60	1.3	7,193	0.02%
2021/08/09	4.1	24.29	0	0.00	24.20	4.1	7,282	0.06%
2021/08/06	1	24.85	0	0.00	24.85	1	7,293	0.01%
2021/08/05	0	0.00	1	25.60	25.10	-1	7,338	-0.01%
2021/08/04	2	25.53	0.2	26.00	25.35	1.8	7,370	0.02%
2021/08/03	0	0.00	2	25.10	25.15	-2	7,388	-0.03%
2021/08/02	0	0.00	0	24.80	24.75	0	7,425	0.00%
2021/07/30	1.2	24.31	0	0.00	24.35	1.2	7,447	0.02%
2021/07/29	0.1	24.60	0	24.35	24.60	0	7,474	0.00%
2021/07/28	4	24.47	0	0.00	24.35	4	7,553	0.05%
2021/07/27	1	25.50	7	25.54	24.85	-6	7,449	-0.08%
2021/07/26	8	25.32	1.2	25.13	25.40	6.8	7,469	0.09%
2021/07/23	4	24.10	4.1	24.50	24.20	-0.1	7,694	0.00%
2021/07/22	3.1	24.02	0	0.00	24.05	3.1	7,884	0.04%
2021/07/21	3	25.65	0.1	25.75	24.75	2.9	8,356	0.03%
2021/07/20	0	25.05	0	0.00	24.45	0	8,243	0.00%
2021/07/19	2	24.80	0	0.00	25.40	2	8,290	0.02%
2021/07/16	1.2	25.37	0	0.00	25.00	1.2	8,295	0.01%
2021/07/15	0	0.00	1	25.25	25.45	-1	8,217	-0.01%
2021/07/14	2.2	24.40	4	24.73	24.70	-1.8	8,306	-0.02%
2021/07/13	4.4	23.95	17	24.81	23.55	-12.6	8,383	-0.15%
2021/07/12	1.6	25.77	2	25.40	25.30	-0.4	8,344	0.00%
2021/07/09	12.3	25.92	3	25.94	25.65	9.3	8,323	0.11%
2021/07/08	5	26.98	21	27.07	27.00	-16	8,379	-0.19%
2021/07/07	2	27.53	1.1	26.94	26.90	0.9	8,546	0.01%
2021/07/06	4	27.68	0	0.00	27.35	4	8,761	0.05%
2021/07/05	0	0.00	7	28.33	27.95	-7	8,914	-0.08%
2021/07/02	0.1	26.81	1	27.10	27.45	-0.9	8,873	-0.01%
2021/07/01	13	27.49	5.4	27.13	26.70	7.6	8,853	0.09%
2021/06/30	2	26.60	1	26.50	26.80	1	8,833	0.01%
2021/06/29	0	27.05	1	27.15	26.50	-1	8,813	-0.01%
2021/06/28	2	26.80	50	26.92	27.15	-48	8,784	-0.55%
2021/06/25	3	27.30	3	27.20	27.00	0	8,782	0.00%
2021/06/24	4	27.45	1	27.55	27.50	3	8,858	0.03%
2021/06/23	19	27.60	1.2	27.81	27.30	17.8	8,827	0.20%
2021/06/22	12	28.01	9	28.77	27.90	3	8,716	0.03%
2021/06/21	21	28.38	13	29.49	28.00	8	8,557	0.09%
2021/06/18	11	31.22	21.1	31.04	30.55	-10.1	8,435	-0.12%
2021/06/17	9	30.26	1	30.45	30.10	8	8,218	0.10%
2021/06/16	40	30.41	14	30.21	30.05	26	8,161	0.32%
2021/06/15	3	30.65	51.2	30.76	31.05	-48.2	7,944	-0.61%
2021/06/11	12	28.18	9	28.86	28.25	3	7,606	0.04%
2021/06/10	10	27.58	30.1	27.93	28.25	-20.1	7,538	-0.27%
2021/06/09	27	27.93	8	27.48	27.45	19	7,420	0.26%
2021/06/08	23	29.46	13.5	29.99	29.00	9.6	7,304	0.13%
2021/06/07	3	29.02	4	29.60	28.40	-1	7,155	-0.01%
2021/06/04	4	29.66	6.1	29.62	29.50	-2.1	7,031	-0.03%
2021/06/03	95	30.78	15	29.94	30.55	80	6,943	1.15%
2021/06/02	48	29.46	25	29.66	30.35	23	6,413	0.36%
2021/06/01	35	27.11	25	27.39	27.60	10	6,047	0.16%
2021/05/31	5	24.99	3	25.15	25.10	2	5,703	0.04%
2021/05/28	1.2	25.57	2	25.40	25.30	-0.9	5,633	-0.02%
2021/05/27	0	25.30	1	25.30	25.00	-1	5,535	-0.02%
2021/05/26	12.1	26.22	11	26.27	25.60	1.1	5,478	0.02%
2021/05/25	8.1	25.65	22	25.54	26.40	-13.9	5,305	-0.26%
2021/05/24	59	23.54	43	23.80	24.00	16	5,029	0.32%
2021/05/21	0	0.00	3	22.80	22.80	-3	4,976	-0.06%
2021/05/20	7.1	21.10	12.1	21.51	20.75	-4.9	4,939	-0.10%
2021/05/19	11.2	23.55	3	23.40	23.00	8.2	4,813	0.17%
2021/05/18	9.1	23.99	56.1	23.62	24.15	-47	4,500	-1.04%
2021/05/17	35.3	23.64	13.3	23.91	23.40	22	4,300	0.51%
2021/05/14	5.1	26.48	0.1	26.45	26.00	5	4,192	0.12%
2021/05/13	30.1	26.34	5	26.50	25.70	25.1	4,151	0.61%
2021/05/12	38	27.30	6	29.00	27.30	32	4,159	0.77%
2021/05/11	118	30.50	25	32.11	30.30	93	4,119	2.26%	大買/
2021/05/10	1	33.60	23.3	32.59	33.65	-22.3	4,077	-0.55%
2021/05/07	0.1	27.50	28	29.99	30.60	-27.9	4,085	-0.68%
2021/05/06	26	28.43	4.1	27.51	27.85	21.9	4,083	0.54%
2021/05/05	36.1	28.52	4	28.36	29.00	32.1	4,018	0.80%
2021/05/04	22.1	29.75	0	0.00	29.55	22.1	3,934	0.56%
2021/05/03	47.1	33.93	11	34.84	32.80	36.1	3,908	0.92%
2021/04/29	34.3	34.89	51.1	36.86	33.80	-16.7	3,856	-0.43%
2021/04/28	23	32.70	18.6	34.20	34.40	4.4	3,592	0.12%
2021/04/27	88	31.11	30.7	31.56	31.30	57.3	3,406	1.68%
2021/04/26	8	29.40	2.1	29.40	29.40	6	2,890	0.21%
2021/04/23	0	0.00	0.3	26.75	26.75	-0.3	2,805	-0.01%
2021/04/22	3	24.35	2	24.35	24.35	1	2,767	0.04%
2021/04/21	0	0.00	2	20.92	22.15	-2	2,750	-0.07%
2021/04/20	27.2	20.63	30	20.18	20.15	-2.8	2,670	-0.10%
2021/04/19	9.1	19.74	5	19.88	19.95	4.1	2,551	0.16%
2021/04/16	2.2	18.20	2	18.10	18.15	0.2	2,424	0.01%
2021/04/15	6.2	18.37	3	18.40	18.50	3.2	2,399	0.13%
2021/04/14	0.4	17.74	14	17.43	17.40	-13.6	2,341	-0.58%
2021/04/13	21.5	19.40	14.4	19.39	18.35	7.1	2,274	0.31%
2021/04/12	13.2	20.09	16	20.05	20.25	-2.8	2,094	-0.13%
2021/04/09	20.1	17.62	10	17.69	18.45	10.1	1,871	0.54%
2021/04/08	1	17.30	6.6	16.71	16.80	-5.6	1,725	-0.32%
2021/04/07	0.1	16.30	6.6	16.44	16.60	-6.6	1,788	-0.37%
2021/04/06	0	0.00	4	16.45	16.35	-4	1,863	-0.21%
2021/04/01	1.1	16.82	8	16.76	16.55	-6.9	2,002	-0.34%
2021/03/31	0.1	16.45	24	16.41	16.55	-23.9	2,066	-1.16%
2021/03/30	0.3	16.24	0	0.00	16.10	0.3	2,044	0.01%
2021/03/29	21	16.30	0.1	16.50	16.40	20.9	2,030	1.03%
2021/03/26	0.1	15.40	1	15.25	15.55	-0.9	1,933	-0.05%
2021/03/24	0.3	15.33	2	15.25	15.20	-1.7	2,092	-0.08%
2021/03/23	0.1	15.45	0	0.00	15.30	0.1	2,085	0.01%
2021/03/22	0.1	15.32	0	0.00	15.30	0.1	2,046	0.00%
2021/03/19	0.2	15.64	0	15.75	15.35	0.2	2,041	0.01%
2021/03/18	0.1	15.00	1	15.30	15.10	-1	2,008	-0.05%
2021/03/16	0.1	15.35	0	0.00	15.20	0.1	2,018	0.00%
2021/03/15	0.2	15.02	7	15.20	15.20	-6.8	2,005	-0.34%
2021/03/12	0	15.10	0	0.00	14.65	0	2,019	0.00%
2021/03/11	0.4	14.44	0	0.00	14.55	0.4	2,037	0.02%
2021/03/10	2	14.38	0	0.00	14.35	2	2,049	0.10%
2021/03/05	0.1	15.28	0	0.00	14.70	0.1	2,127	0.00%
2021/03/04	0.1	15.17	2	14.85	14.85	-1.9	2,139	-0.09%
2021/03/02	0.1	15.40	0	0.00	15.05	0.1	2,169	0.01%
2021/02/26	0	15.35	0	0.00	15.35	0	2,180	0.00%
2021/02/25	0.2	15.42	0	0.00	15.35	0.2	2,180	0.01%
2021/02/24	1	15.51	0	0.00	15.40	1	2,188	0.05%
2021/02/23	1.3	15.48	0	0.00	15.80	1.3	2,169	0.06%
2021/02/22	2	15.18	0	15.10	15.10	2	2,005	0.10%
2021/02/18	0.1	14.35	0	0.00	14.50	0.1	1,970	0.01%
2021/02/05	0	13.95	0	0.00	13.95	0	1,946	0.00%
2021/02/03	2	14.15	0	0.00	14.15	2	1,941	0.10%
2021/02/02	0	14.35	0	0.00	13.75	0	1,886	0.00%
2021/02/01	0.1	13.95	21	13.61	13.70	-21	1,917	-1.09%
2021/01/29	0	0.00	5.2	14.31	13.90	-5.2	1,903	-0.27%
2021/01/27	0.2	13.90	0	15.00	14.00	0.2	1,807	0.01%
2021/01/26	0	14.10	0	0.00	14.00	0	1,806	0.00%
2021/01/22	1	13.65	0	0.00	14.25	1	1,798	0.06%
2021/01/21	0.1	13.70	0	0.00	13.70	0.1	1,774	0.00%
2021/01/20	0	14.15	1	14.25	13.85	-1	1,765	-0.05%
2021/01/19	0.1	14.56	0	0.00	14.45	0.1	1,739	0.01%
2021/01/18	0.1	14.47	0	0.00	14.40	0.1	1,739	0.00%
2021/01/15	6	14.69	0	15.30	14.60	6	1,742	0.34%
2021/01/14	0.4	15.30	0	0.00	15.20	0.4	1,888	0.02%
2021/01/13	0	14.90	0	0.00	14.90	0	1,890	0.00%
2021/01/12	3	14.77	0	0.00	14.65	3	1,880	0.16%
2021/01/08	2.2	15.37	0	0.00	15.20	2.2	1,852	0.12%
2021/01/07	1.1	15.71	1	16.00	15.65	0.1	1,852	0.00%
2021/01/06	6	16.03	0	0.00	15.65	6	1,836	0.33%
2021/01/05	6.1	16.38	0	0.00	16.60	6.1	1,790	0.34%
2021/01/04	4	16.71	0.8	16.80	16.70	3.2	1,767	0.18%
2020/12/31	1.2	16.99	0	17.10	16.75	1.2	1,747	0.07%
2020/12/30	0.2	17.63	8	16.73	17.20	-7.8	1,717	-0.46%
2020/12/29	0.1	16.55	0	0.00	16.70	0.1	1,611	0.00%
2020/12/28	6.9	16.73	1	16.65	16.80	5.9	1,518	0.39%
2020/12/25	8	15.25	0	0.00	15.80	8	1,352	0.59%
2020/12/24	0.1	15.10	3	14.98	14.80	-2.9	1,252	-0.23%
2020/12/23	1.2	14.63	0	0.00	14.85	1.2	1,253	0.09%
2020/12/22	1.3	14.90	0	15.20	14.75	1.3	1,242	0.10%
2020/12/21	2.1	15.53	0	0.00	15.05	2.1	1,236	0.17%
2020/12/18	0	14.89	1	14.75	15.60	-1	1,230	-0.08%
2020/12/17	0.1	14.31	0	0.00	14.45	0.1	1,251	0.00%
2020/12/16	0	14.45	0	0.00	14.35	0	1,262	0.00%
2020/12/15	0.2	14.70	0	0.00	14.30	0.2	1,260	0.02%
2020/12/11	0.2	14.35	0	0.00	14.45	0.2	1,255	0.01%
2020/12/10	2.1	14.76	0	0.00	14.50	2.1	1,244	0.17%
2020/12/09	0	14.90	0	0.00	14.90	0	1,231	0.00%
2020/12/08	3.2	15.11	0	0.00	15.05	3.2	1,215	0.27%
2020/12/07	0.1	14.76	0	0.00	14.75	0.1	1,198	0.01%
2020/12/04	0.4	14.81	0	0.00	14.75	0.4	1,186	0.04%
2020/12/03	1.2	14.93	0.3	15.36	14.70	1	1,189	0.08%
2020/12/02	0.2	14.83	0	0.00	14.90	0.2	1,144	0.01%
2020/12/01	0.1	14.47	0	0.00	14.45	0.1	1,178	0.01%
2020/11/30	0.1	14.48	0	0.00	14.35	0.1	1,176	0.01%
2020/11/27	0.1	14.47	0	14.60	14.60	0.1	1,183	0.01%
2020/11/26	0	14.40	0	0.00	14.35	0	1,140	0.00%
2020/11/24	0	14.00	0	0.00	14.10	0	1,113	0.00%
2020/11/23	0.1	14.06	0	0.00	14.10	0.1	1,115	0.01%
2020/11/19	0.3	13.76	0	0.00	13.85	0.3	1,090	0.03%
2020/11/18	0.1	13.45	0	0.00	13.55	0.1	1,074	0.01%
2020/11/16	0.1	13.55	0	0.00	13.55	0.1	1,103	0.01%
2020/11/12	0	13.60	0	0.00	13.55	0	1,114	0.00%
2020/11/11	0	13.50	0	0.00	13.60	0	1,174	0.00%
2020/11/09	0	13.85	0	0.00	13.65	0	1,169	0.00%
2020/11/06	0.1	15.00	0	0.00	13.60	0.1	1,139	0.01%
2020/11/05	0	13.60	0	0.00	13.65	0	1,148	0.00%
2020/10/30	0.1	13.60	0	0.00	13.55	0.1	1,195	0.01%
2020/10/28	0.1	13.83	0	0.00	13.75	0.1	1,197	0.01%
2020/10/26	0	13.95	0	0.00	14.00	0	1,196	0.00%
2020/10/23	0	14.15	0	0.00	14.05	0	1,197	0.00%
2020/10/22	0.1	14.45	0	0.00	14.35	0.1	1,200	0.00%
2020/10/15	0.1	14.10	0	0.00	14.15	0.1	1,084	0.01%
2020/10/14	0.1	14.10	0	0.00	14.10	0.1	1,070	0.01%
2020/10/13	0	13.90	0	0.00	14.05	0	1,077	0.00%
2020/10/07	0.2	13.75	0	0.00	13.75	0.2	1,092	0.02%
2020/09/29	0.4	13.70	0	0.00	13.45	0.4	1,202	0.03%
2020/09/28	0.1	13.95	0	0.00	13.60	0.1	1,324	0.00%
2020/09/25	0.1	13.80	0	0.00	13.40	0.1	1,392	0.01%
2020/09/23	0	14.60	1	14.45	14.45	-1	1,412	-0.07%
2020/09/22	4	14.84	13	14.72	14.90	-9	1,432	-0.63%
2020/09/21	0.1	14.40	0	0.00	14.25	0.1	1,283	0.01%
2020/09/18	0.1	14.10	10	13.90	14.10	-9.9	1,278	-0.77%
2020/09/17	0	13.95	0	0.00	13.90	0	1,283	0.00%
2020/09/16	0	13.90	0	0.00	13.85	0	1,310	0.00%
2020/09/15	0	13.90	0	0.00	13.90	0	1,336	0.00%
2020/09/11	0.2	14.05	0	0.00	13.75	0.2	1,384	0.01%
2020/09/09	0	14.25	0	0.00	14.20	0	1,407	0.00%
2020/09/07	1	14.65	2	14.40	14.40	-1	1,418	-0.07%
2020/09/04	0	0.00	1	14.70	14.35	-1	1,432	-0.07%
2020/08/28	0	0.00	1	13.60	13.65	-1	1,454	-0.07%
2020/08/10	1	14.15	3	14.47	14.10	-2	1,764	-0.11%
2020/08/07	1	14.20	0	0.00	14.35	1	1,851	0.05%
2020/08/04	0	0.00	1	13.90	14.00	-1	1,959	-0.05%
2020/07/28	0	0.00	3	13.60	13.15	-3	2,028	-0.15%
2020/07/08	2	14.65	0	0.00	14.55	2	2,102	0.10%
2020/07/07	0	0.00	2	14.80	14.65	-2	2,082	-0.10%
2020/07/01	7	14.43	7	14.30	13.95	0	1,916	0.00%
2020/06/29	2	13.50	1	13.55	13.45	1	1,854	0.05%
2020/06/24	2	13.65	0	0.00	13.55	2	1,850	0.11%
2020/06/23	4	13.73	0	0.00	13.65	4	1,857	0.22%
2020/06/22	2	13.93	1	13.90	13.80	1	1,840	0.05%
2020/06/19	0	0.00	1	13.40	13.40	-1	1,829	-0.05%
2020/06/18	0.5	13.15	0	0.00	13.25	0.5	1,798	0.03%
2020/06/17	7	13.15	0	0.00	13.25	7	1,804	0.39%
2020/06/10	0	0.00	5	13.70	13.80	-5	1,872	-0.27%
2020/05/27	1	13.60	0	0.00	13.65	1	2,296	0.04%
2020/05/25	0	0.00	1	14.05	13.90	-1	2,550	-0.04%
2020/05/22	5	13.80	0	0.00	13.45	5	2,597	0.19%
2020/05/21	0	0.00	1	13.00	12.85	-1	2,607	-0.04%
2020/05/20	0	0.00	1	13.10	12.80	-1	2,634	-0.04%
2020/05/14	1	13.85	0	0.00	13.10	1	2,762	0.04%
2020/05/13	1	13.90	1	13.90	13.90	0	2,649	0.00%
2020/05/08	3	12.50	0	0.00	12.25	3	2,513	0.12%
2020/05/06	0	0.00	5	12.85	12.65	-5	2,476	-0.20%
2020/05/05	0	0.00	2	12.43	12.35	-2	2,450	-0.08%
2020/05/04	1	12.30	0	0.00	12.20	1	2,448	0.04%
2020/04/28	15	12.86	0	0.00	12.75	15	2,422	0.62%
2020/04/22	1	10.70	0	0.00	11.30	1	2,247	0.04%
2020/04/20	1	11.80	0	0.00	11.65	1	2,207	0.05%
2020/04/15	3	12.10	15	12.06	11.95	-12	2,162	-0.55%
2020/04/10	0	0.00	2	12.00	12.05	-2	2,114	-0.09%
2020/04/09	2	12.55	0	0.00	11.90	2	2,108	0.09%
2020/04/08	8	12.38	0	0.00	12.25	8	2,085	0.38%
2020/03/27	3	11.15	3	10.90	10.90	0	1,985	0.00%
2020/03/26	0	0.00	1	11.05	11.10	-1	1,970	-0.05%
2020/03/25	3	10.85	3	11.00	11.10	0	1,961	0.00%
2020/03/24	6	10.58	5	10.75	10.55	1	1,945	0.05%
2020/03/23	0	0.00	1	10.30	10.25	-1	1,956	-0.05%
2020/03/20	1	10.85	2	10.85	10.85	-1	1,943	-0.05%
2020/03/18	1	11.40	2	11.13	11.00	-1	1,863	-0.05%
2020/03/17	0	0.00	1	11.65	11.15	-1	1,841	-0.05%
2020/03/16	1	12.85	2	12.38	12.20	-1	1,808	-0.06%
2020/03/13	2	12.63	6	12.43	12.65	-4	1,775	-0.23%
2020/03/12	2	14.05	0	0.00	13.60	2	1,725	0.12%
2020/03/11	3	15.35	0	0.00	14.60	3	1,668	0.18%
2020/03/09	4	16.15	2	16.45	15.60	2	1,595	0.13%
2020/03/06	3	15.07	0	0.00	15.55	3	1,465	0.20%
2020/03/05	1	15.10	2	14.85	14.90	-1	1,406	-0.07%
2020/03/04	2	15.75	0	0.00	15.65	2	1,359	0.15%
2020/03/03	0	0.00	6	15.95	15.55	-6	1,314	-0.46%
2020/02/27	0	0.00	2	16.75	16.60	-2	1,161	-0.17%
2020/02/26	15	16.39	5	16.51	16.40	10	1,053	0.95%
2020/02/25	1	15.75	0	0.00	15.55	1	854	0.12%
2020/02/24	3	15.80	1	15.75	15.80	2	727	0.27%
2020/02/21	2	14.35	0	0.00	14.40	2	605	0.33%
2020/02/19	2	14.13	3	14.37	14.00	-1	538	-0.19%
2020/01/30	1	11.70	0	0.00	11.60	1	347	0.29%
2019/12/10	0.2	13.25	0	0.00	13.35	0.2	468	0.04%
2019/12/04	6	13.75	0	0.00	13.75	6	471	1.27%
2019/11/29	2	13.50	0	0.00	13.65	2	452	0.44%
2019/11/28	4	13.60	0	0.00	13.50	4	441	0.91%
2019/11/12	0.3	12.95	0	0.00	13.00	0.3	404	0.07%
2019/10/22	1	13.65	0	0.00	13.65	1	517	0.19%
2019/10/07	0.5	13.60	0	0.00	13.70	0.5	715	0.07%
2019/09/24	0	0.00	1	14.15	14.20	-1	657	-0.15%
2019/07/22	0	0.00	1	15.10	15.10	-1	396	-0.25%
2019/07/19	3	15.30	0	0.00	15.30	3	381	0.79%
2019/07/18	3	14.92	2	15.35	15.55	1	306	0.33%
2019/06/26	0	0.00	1	13.90	13.75	-1	253	-0.40%
2019/05/21	0.8	14.10	0	0.00	14.10	0.8	510	0.15%
2019/05/20	1.2	14.01	0	0.00	13.75	1.2	532	0.22%
2019/05/14	0	0.00	0.4	14.65	14.70	-0.4	549	-0.07%
2019/05/13	0	0.00	0.4	14.50	14.50	-0.4	549	-0.08%
2019/05/07	1	15.60	0	0.00	15.60	1	555	0.18%
2019/03/22	0.3	16.55	0	0.00	16.60	0.3	632	0.05%
2019/03/13	1	17.00	0	0.00	17.35	1	600	0.17%
2019/01/16	0	0.00	4	15.05	15.15	-4	219	-1.82%
2018/12/25	0.1	14.60	0	0.00	14.55	0.1	333	0.03%
2018/12/04	6	16.01	6	16.41	16.20	0	355	0.00%
2018/10/12	0.2	15.90	0	0.00	15.90	0.2	433	0.05%
2018/10/04	0	0.00	0.6	19.10	19.25	-0.6	397	-0.15%
2018/10/02	0	0.00	1	17.80	18.00	-1	335	-0.30%
2018/09/25	0.2	16.50	0	0.00	16.50	0.2	326	0.06%
2018/09/11	0.1	16.60	0	0.00	16.60	0.1	331	0.03%
2018/09/07	1	17.20	0	0.00	17.10	1	335	0.30%
2018/09/05	0	0.00	0.7	17.35	17.35	-0.7	338	-0.20%
2018/08/16	0.2	16.65	0	0.00	16.65	0.2	409	0.05%
2018/07/09	0.2	19.80	0	0.00	19.80	0.2	397	0.05%
2018/07/06	0.2	20.00	0	0.00	20.00	0.2	402	0.05%
2018/06/28	1	21.20	0	0.00	20.80	1	390	0.26%
2018/06/27	0.2	20.90	0	0.00	21.05	0.2	390	0.05%
2018/06/26	0.3	21.15	0	0.00	21.20	0.3	390	0.08%
2018/06/25	0.2	21.50	0	0.00	21.50	0.2	390	0.05%
2018/06/01	0	0.00	1	21.85	21.85	-1	338	-0.30%
2018/05/28	1	21.25	0	0.00	21.70	1	340	0.29%
2018/05/24	0.3	21.20	0	0.00	21.30	0.3	328	0.09%
2018/05/14	2	21.00	0	0.00	20.80	2	369	0.54%
2018/03/27	0	0.00	2	23.55	23.65	-2	351	-0.57%
2018/03/12	0	0.00	2	24.60	24.35	-2	348	-0.57%
2018/03/08	0	0.00	12	24.25	24.30	-12	355	-3.37%
2018/03/05	6	24.83	0	0.00	24.60	6	363	1.65%
2018/02/26	10	24.63	0	0.00	24.60	10	377	2.65%
2018/02/23	0	0.00	1	24.20	24.30	-1	384	-0.26%
2018/02/22	1	23.80	0	0.00	24.25	1	384	0.26%
2018/02/09	1	21.60	3	21.30	21.75	-2	369	-0.54%
2018/02/07	1	23.75	0	0.00	23.35	1	358	0.28%
2018/01/26	1	27.10	0	0.00	26.90	1	399	0.25%
2018/01/22	0	0.00	2	27.00	26.95	-2	465	-0.43%
2018/01/17	2	27.30	0	0.00	27.35	2	505	0.40%
2018/01/03	0	0.00	3	27.30	27.30	-3	529	-0.57%