順達 (3211)-國泰-桃園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.1	194.41	78.2	202.54	204.50	-51.2	20,297	-0.25%
2025/01/21	26.1	186.40	25.4	186.40	187.50	0.7	19,961	0.00%
2025/01/20	78.6	189.75	129.1	188.93	188.50	-50.5	19,857	-0.25%	大賣/
2025/01/17	51.2	184.49	51	182.93	182.50	0.2	19,619	0.00%
2025/01/16	63.3	189.71	61.1	190.00	186.50	2.2	19,535	0.01%
2025/01/15	51.1	185.62	56	184.72	183.00	-4.9	19,401	-0.03%
2025/01/14	45.1	188.28	35	188.83	189.00	10.1	19,288	0.05%
2025/01/13	46.2	185.19	54.3	185.97	189.50	-8.1	19,171	-0.04%
2025/01/10	59.3	201.01	63.7	198.19	192.00	-4.4	18,981	-0.02%
2025/01/09	88.5	215.43	84.6	206.99	203.00	3.9	18,726	0.02%
2025/01/08	93.3	216.87	96.3	216.41	220.50	-3	18,346	-0.02%
2025/01/07	62.3	214.75	56.5	215.66	217.00	5.9	17,968	0.03%
2025/01/06	134.7	217.39	86.6	217.09	214.50	48.1	17,730	0.27%	大買/
2025/01/03	94.2	213.13	93	212.36	208.50	1.2	17,235	0.01%
2025/01/02	67.1	215.51	73.5	214.75	213.00	-6.4	16,936	-0.04%
2024/12/31	57.2	209.96	48.3	209.41	210.00	8.9	16,543	0.05%
2024/12/30	110.2	211.14	87	209.96	211.00	23.2	16,297	0.14%	大買/
2024/12/27	182.8	212.08	162.6	212.27	210.50	20.2	16,052	0.13%	大買/大賣/
2024/12/26	235.7	215.87	207.4	216.11	216.50	28.3	15,489	0.18%	大買/大賣/
2024/12/25	47.7	200.95	87.3	201.49	205.50	-39.6	14,253	-0.28%
2024/12/24	43.3	190.72	41	191.20	187.00	2.3	13,775	0.02%
2024/12/23	87.6	194.16	63.7	193.55	188.00	23.9	13,497	0.18%
2024/12/20	50.6	188.65	65.8	190.90	190.50	-15.3	13,017	-0.12%
2024/12/19	39.2	183.11	44.1	182.26	185.50	-4.9	12,666	-0.04%
2024/12/18	76.1	186.50	77.1	186.66	182.50	-1	12,439	-0.01%
2024/12/17	20.7	179.11	17.4	177.93	177.50	3.2	11,904	0.03%
2024/12/16	60.1	186.49	53.6	182.50	181.50	6.5	11,692	0.06%
2024/12/13	121.5	192.38	110.2	192.50	192.50	11.3	11,291	0.10%	大買/大賣/
2024/12/12	71.4	197.43	57.1	198.73	192.50	14.3	10,783	0.13%
2024/12/11	109.3	201.23	90.7	202.38	201.00	18.6	10,524	0.18%	大買/
2024/12/10	91.2	204.22	115.2	204.20	202.50	-24	10,099	-0.24%	大賣/
2024/12/09	143.9	215.16	129.2	210.27	204.50	14.7	9,680	0.15%	大買/大賣/
2024/12/06	94.2	220.95	99.5	221.16	227.00	-5.3	9,107	-0.06%
2024/12/05	230.9	230.30	189.1	227.42	221.00	41.8	8,616	0.49%	大買/大賣/
2024/12/04	272.2	214.52	298.7	216.33	226.50	-26.5	7,766	-0.34%	大買/大賣/
2024/12/03	248.5	201.69	303.6	203.36	206.00	-55.1	7,053	-0.78%	大買/大賣/
2024/12/02	508	205.33	429.2	204.86	206.00	78.8	6,436	1.22%	大買/大賣/
2024/11/29	95.3	182.76	134.7	182.93	198.00	-39.4	5,427	-0.73%	大賣/
2024/11/28	3.1	171.13	0.5	176.66	180.00	2.6	4,532	0.06%
2024/11/27	2	178.49	1.1	175.77	176.00	0.9	4,325	0.02%
2024/11/26	3.1	178.62	3.3	175.69	179.50	-0.2	4,227	0.00%
2024/11/25	9	175.33	1	184.50	175.50	8	4,159	0.19%
2024/11/22	5.1	173.02	3	172.69	177.00	2	4,066	0.05%
2024/11/21	6.5	169.87	3.4	173.74	177.00	3.1	3,967	0.08%
2024/11/20	4.1	160.04	2.3	158.17	161.00	1.8	3,837	0.05%
2024/11/19	2.1	154.21	0	153.00	155.00	2.1	3,763	0.06%
2024/11/18	0	149.73	1	150.00	149.00	-1	3,706	-0.03%
2024/11/15	9.1	148.01	8.1	148.93	150.00	1	3,661	0.03%
2024/11/14	144.6	150.24	159.6	150.98	150.50	-15	3,625	-0.41%	大買/大賣/
2024/11/13	54.2	151.95	59.5	153.28	157.50	-5.4	2,866	-0.19%
2024/11/12	106.1	140.83	110	142.01	143.50	-4	2,185	-0.18%	大買/大賣/
2024/11/11	0	0.00	6.1	133.00	133.00	-6.1	1,242	-0.49%
2024/11/08	12.3	118.17	17.6	117.23	121.00	-5.3	1,162	-0.46%
2024/11/07	0	108.00	2	108.75	110.00	-2	917	-0.22%
2024/11/06	1	106.00	0	0.00	106.00	1	908	0.11%
2024/11/05	21	109.26	28.2	109.60	108.50	-7.2	924	-0.78%
2024/11/04	20	106.00	0	0.00	105.50	20	941	2.12%
2024/11/01	8	106.06	7	106.97	107.00	1	993	0.10%
2024/10/30	1	107.50	4.3	107.70	108.00	-3.3	988	-0.33%
2024/10/29	2	105.25	0	0.00	107.00	2	1,043	0.19%
2024/10/28	2.2	105.39	19.1	105.99	106.50	-16.9	1,092	-1.55%
2024/10/25	2	106.00	5	107.00	106.00	-3	1,257	-0.24%
2024/10/24	5.4	106.12	2	106.75	106.00	3.3	1,460	0.23%
2024/10/23	2	104.25	1.5	104.83	104.00	0.5	1,648	0.03%
2024/10/21	3	104.00	0	0.00	103.50	3	1,751	0.17%
2024/10/18	15.1	104.33	6	104.00	104.50	9.1	1,765	0.51%
2024/10/16	0	0.00	8	104.00	104.00	-8	1,778	-0.45%
2024/10/15	0.1	103.00	0	0.00	103.00	0.1	1,777	0.00%
2024/10/09	0	102.50	0	0.00	101.50	0	1,789	0.00%
2024/10/08	8	103.00	0	0.00	103.00	8	1,797	0.44%
2024/10/07	0.1	101.92	0	0.00	103.00	0.1	1,813	0.00%
2024/10/04	0.1	102.50	1.2	102.60	101.50	-1.2	1,874	-0.06%
2024/10/01	0	103.50	0	0.00	103.00	0	1,894	0.00%
2024/09/30	0.1	103.22	1	103.00	104.00	-0.9	1,924	-0.05%
2024/09/27	0.1	103.83	0	0.00	103.00	0.1	1,964	0.01%
2024/09/25	3.1	104.49	3	104.33	104.50	0.1	2,229	0.00%
2024/09/24	4.1	103.51	0	0.00	104.00	4.1	2,251	0.18%
2024/09/23	0	103.50	0	0.00	102.50	0	2,255	0.00%
2024/09/20	0.4	105.00	4	105.13	104.00	-3.6	2,291	-0.16%
2024/09/19	1.2	103.67	2	102.50	103.50	-0.8	2,344	-0.03%
2024/09/16	1	100.50	0	101.10	101.50	1	2,345	0.04%
2024/09/13	1	100.00	0.1	101.08	100.50	0.9	2,343	0.04%
2024/09/12	0.1	99.90	0	0.00	100.00	0.1	2,346	0.00%
2024/09/11	1	99.95	2	99.45	98.50	-1	2,348	-0.04%
2024/09/10	2	99.60	3	99.73	98.50	-1	2,346	-0.04%
2024/09/09	0.1	100.51	4	100.00	100.50	-3.9	2,343	-0.17%
2024/09/06	2	100.25	0	0.00	101.00	2	2,343	0.09%
2024/09/05	2.1	100.40	1	99.70	99.40	1.1	2,338	0.04%
2024/09/04	1.2	99.96	3	100.67	99.90	-1.8	2,340	-0.08%
2024/09/03	2	102.25	0.1	103.00	103.00	1.9	2,327	0.08%
2024/09/02	0	103.00	0	0.00	102.00	0	2,326	0.00%
2024/08/29	2	102.25	3	102.50	102.50	-1	2,318	-0.04%
2024/08/28	2	102.25	0	102.50	102.50	2	2,317	0.09%
2024/08/27	0	101.00	4	101.88	102.50	-4	2,319	-0.17%
2024/08/26	1	102.00	0	0.00	102.00	1	2,322	0.04%
2024/08/23	1.1	102.00	0	0.00	102.00	1.1	2,323	0.05%
2024/08/22	0.1	101.00	0	0.00	102.00	0.1	2,332	0.00%
2024/08/21	1.1	102.50	0	0.00	102.00	1.1	2,328	0.05%
2024/08/20	0.1	103.75	1	104.00	103.00	-0.9	2,325	-0.04%
2024/08/19	0	103.00	1	105.00	105.00	-1	2,318	-0.04%
2024/08/16	3	103.67	5	104.30	104.00	-2	2,293	-0.09%
2024/08/15	2	98.75	4.1	98.93	98.90	-2.1	2,246	-0.09%
2024/08/14	1	99.60	4.1	98.90	98.90	-3.1	2,249	-0.14%
2024/08/13	8	97.69	9	98.25	99.40	-1	2,243	-0.04%
2024/08/12	1	97.10	0	0.00	97.00	1	2,231	0.04%
2024/08/09	4.1	97.68	2	97.40	96.50	2.1	2,225	0.09%
2024/08/08	9	94.73	1	94.10	94.60	8	2,205	0.36%
2024/08/07	2	98.05	2	97.50	97.00	0	2,194	0.00%
2024/08/06	0	96.00	1	93.50	95.30	-1	2,162	-0.05%
2024/08/05	4.1	99.65	27	97.42	96.50	-22.9	2,118	-1.08%
2024/08/02	1	105.50	5.7	105.62	105.50	-4.7	2,062	-0.23%
2024/08/01	2	110.73	4	108.50	108.50	-2	2,043	-0.10%
2024/07/31	6	111.00	9.7	111.83	110.50	-3.7	2,002	-0.18%
2024/07/30	31.4	111.29	45.9	111.17	113.00	-14.5	1,965	-0.74%
2024/07/29	18	111.56	22	110.49	110.50	-3.9	1,811	-0.22%
2024/07/26	17	106.62	5	108.10	105.50	12	1,716	0.70%
2024/07/23	13	104.50	13	105.12	105.00	0	1,536	0.00%
2024/07/22	12.2	100.07	18	99.59	102.00	-5.8	1,490	-0.39%
2024/07/19	2.1	99.74	8	100.13	99.50	-5.9	1,440	-0.41%
2024/07/18	1	97.60	0	0.00	98.60	1	1,421	0.07%
2024/07/17	0	0.00	1	100.00	99.10	-1	1,414	-0.07%
2024/07/16	1	97.80	0	0.00	97.50	1	1,408	0.07%
2024/07/15	2	96.80	0	0.00	97.90	2	1,416	0.14%
2024/07/12	0	0.00	17	97.29	97.40	-17	1,426	-1.19%
2024/07/11	1.1	98.87	1	98.50	98.30	0.1	1,427	0.01%
2024/07/10	1	97.10	1	98.80	99.00	0	1,431	0.00%
2024/07/09	16	98.41	0	0.00	98.20	16	1,430	1.12%
2024/07/08	14.1	98.80	0.5	98.40	98.20	13.6	1,427	0.95%
2024/07/05	2	105.00	0.1	106.00	105.50	1.9	1,423	0.13%
2024/07/04	8.2	105.44	0.1	105.50	105.00	8.2	1,443	0.57%
2024/07/03	2	107.00	7	108.64	106.00	-5	1,455	-0.34%
2024/07/02	15.8	108.12	16	108.25	106.00	-0.2	1,445	-0.01%
2024/07/01	20	105.13	18	106.72	109.00	2	1,341	0.15%
2024/06/28	1.1	99.47	2.1	99.37	99.40	-1.1	1,202	-0.09%
2024/06/27	2	96.70	2	96.75	97.20	0	1,185	0.00%
2024/06/26	7	98.47	3	99.67	97.80	4	1,205	0.33%
2024/06/25	11.1	98.93	10.1	98.15	99.20	1	1,185	0.08%
2024/06/24	0.2	93.50	0	0.00	93.80	0.2	1,127	0.02%
2024/06/21	1	93.20	0	0.00	93.90	1	1,167	0.09%
2024/06/19	11	92.84	3	93.00	93.00	8	1,201	0.67%
2024/06/17	3	92.63	0	0.00	92.50	3	1,236	0.24%
2024/06/12	0	0.00	4	91.95	91.50	-4	1,336	-0.30%
2024/06/11	1	91.40	0	0.00	91.90	1	1,357	0.07%
2024/06/07	2	92.40	1	92.20	92.10	1	1,397	0.07%
2024/06/06	0	0.00	0.1	92.50	92.30	-0.1	1,433	-0.01%
2024/06/05	1	93.10	0	0.00	92.60	1	1,459	0.07%
2024/06/04	1	93.80	0	0.00	93.40	1	1,560	0.06%
2024/06/03	1	93.90	0	0.00	94.00	1	1,662	0.06%
2024/05/31	0.2	93.90	2.1	93.87	94.50	-1.9	1,719	-0.11%
2024/05/30	0	0.00	1	93.90	94.30	-1	1,729	-0.06%
2024/05/28	8	94.91	4.3	94.53	94.30	3.7	1,743	0.21%
2024/05/27	1	93.40	0.1	93.60	93.90	0.9	1,749	0.05%
2024/05/24	1	91.10	2	92.45	93.00	-1	1,763	-0.06%
2024/05/23	3	92.57	0	0.00	92.00	3	1,765	0.17%
2024/05/22	1	93.60	1.1	93.59	93.60	-0.1	1,765	0.00%
2024/05/21	1	93.30	0	0.00	93.50	1	1,774	0.06%
2024/05/20	5	94.66	2	93.85	93.70	3	1,781	0.17%
2024/05/17	1	93.31	0	0.00	94.40	1	1,781	0.06%
2024/05/16	0.4	93.88	0	0.00	92.80	0.4	1,776	0.02%
2024/05/15	1	92.70	3	92.93	92.70	-2	1,780	-0.11%
2024/05/14	1	92.40	4	92.55	93.30	-3	1,791	-0.17%
2024/05/13	2	93.10	0	0.00	93.80	2	1,793	0.11%
2024/05/10	1	92.30	0	0.00	92.70	1	1,783	0.06%
2024/05/09	3	94.20	0.2	93.00	92.80	2.8	1,783	0.16%
2024/05/08	4	94.20	0	0.00	94.00	4	1,778	0.22%
2024/05/07	2	94.95	5	94.92	94.80	-3	1,786	-0.17%
2024/05/06	7	94.63	2	94.00	94.20	5	1,779	0.28%
2024/05/03	0	0.00	5	95.92	95.30	-5	1,764	-0.28%
2024/05/02	2.1	96.66	2	96.15	96.90	0.1	1,793	0.00%
2024/04/30	11.2	98.21	18	97.59	97.20	-6.8	1,776	-0.38%
2024/04/29	0	0.00	8.1	92.33	93.20	-8.1	1,663	-0.49%
2024/04/26	3	90.57	1	90.40	90.20	2	1,621	0.12%
2024/04/25	1	87.80	0	0.00	89.00	1	1,606	0.06%
2024/04/24	0.1	87.70	4	88.03	88.20	-3.9	1,602	-0.24%
2024/04/23	10	86.97	1	87.00	87.00	9	1,604	0.56%
2024/04/22	0	0.00	3.1	86.89	86.00	-3.1	1,609	-0.19%
2024/04/18	0.5	88.30	1	88.60	88.30	-0.5	1,600	-0.03%
2024/04/17	0	0.00	1	87.10	87.40	-1	1,609	-0.06%
2024/04/16	1	86.10	0.1	85.60	85.70	0.9	1,606	0.06%
2024/04/15	3	86.93	6	87.00	86.80	-3	1,604	-0.19%
2024/04/12	7	88.10	2	88.40	88.20	5	1,598	0.31%
2024/04/11	6	86.45	2.1	86.61	87.00	4	1,606	0.25%
2024/04/10	1.1	91.71	8	91.86	91.80	-6.9	1,560	-0.44%
2024/04/09	2	91.60	9	91.98	92.00	-7	1,527	-0.46%
2024/04/08	1	92.90	0	0.00	92.70	1	1,499	0.07%
2024/04/03	0	94.07	4.1	94.17	94.00	-4.1	1,475	-0.28%
2024/04/02	1.1	93.61	0	0.00	93.70	1.1	1,477	0.08%
2024/04/01	1.1	94.32	1	94.70	94.00	0.1	1,498	0.01%
2024/03/29	5	95.14	5	94.72	94.40	0	1,554	0.00%
2024/03/28	0	94.53	0	0.00	95.00	0	1,618	0.00%
2024/03/27	8.2	93.73	2.1	93.91	94.30	6.2	1,618	0.38%
2024/03/26	0	93.11	2.4	91.52	92.60	-2.4	1,606	-0.15%
2024/03/25	1	93.10	0	0.00	93.10	1	1,696	0.06%
2024/03/22	10	92.01	10	91.83	92.80	0	1,725	0.00%
2024/03/21	1	92.40	6	92.95	92.80	-5	1,764	-0.28%
2024/03/20	2	92.85	24	92.90	92.20	-22	1,851	-1.19%
2024/03/19	3	92.20	7	93.14	93.20	-4	2,000	-0.20%
2024/03/18	0	91.10	3	91.20	91.50	-3	1,997	-0.15%
2024/03/15	8.5	90.97	4	90.75	90.80	4.5	1,997	0.23%
2024/03/14	0	89.90	4	89.83	89.90	-4	2,027	-0.20%
2024/03/13	3	90.27	27	90.00	90.40	-24	2,002	-1.20%
2024/03/12	5	89.90	5	89.20	89.40	0	1,950	0.00%
2024/03/11	3	87.83	11	87.05	88.00	-8	1,912	-0.42%
2024/03/08	14.1	88.59	10	89.58	87.80	4.1	1,884	0.22%
2024/03/07	17	86.45	27	87.40	88.30	-10	1,781	-0.56%
2024/03/06	5.2	84.87	4	85.08	84.90	1.2	1,677	0.07%
2024/03/05	1	82.50	0	0.00	83.50	1	1,617	0.06%
2024/03/04	2	82.55	0	0.00	82.80	2	1,601	0.12%
2024/03/01	4.2	82.65	2	83.00	83.00	2.2	1,588	0.14%
2024/02/29	7	81.16	0	0.00	81.30	7	1,574	0.44%
2024/02/27	5	82.76	0.1	83.10	82.10	4.9	1,555	0.32%
2024/02/26	3	83.90	0.3	84.01	83.40	2.7	1,538	0.18%
2024/02/23	12	83.19	15	83.19	83.10	-3	1,532	-0.20%
2024/02/22	6	83.37	2	83.40	83.40	4	1,523	0.26%
2024/02/21	2	83.90	0	0.00	83.90	2	1,509	0.13%
2024/02/20	9.1	84.23	0.1	84.00	83.80	9	1,500	0.60%
2024/02/19	0	0.00	2	84.70	84.80	-2	1,488	-0.13%
2024/02/16	3	84.23	0.1	84.40	84.30	2.9	1,479	0.20%
2024/02/15	2	83.55	0	0.00	83.60	2	1,462	0.14%
2024/02/05	1	84.20	0	0.00	84.30	1	1,447	0.07%