晟德 (4123)-國泰-桃園券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	48.1	40.13	0	0.00	40.25	48.1	2,132	2.26%
2025/01/21	17.2	40.28	0.2	40.40	40.50	17	2,226	0.76%
2025/01/20	5.2	40.00	0	0.00	40.55	5.2	2,321	0.22%
2025/01/17	17.2	41.13	0.2	41.55	40.50	17.1	2,320	0.74%
2025/01/16	4	41.59	0	0.00	41.60	4	2,318	0.17%
2025/01/15	17.1	41.83	0	0.00	41.60	17.1	2,369	0.72%
2025/01/14	5	42.14	0	0.00	42.50	5	2,366	0.21%
2025/01/13	5	42.00	1	41.95	41.90	4	2,384	0.17%
2025/01/10	2	42.35	0	0.00	42.30	2	2,384	0.08%
2025/01/09	0	0.00	8	43.21	42.85	-8	2,393	-0.33%
2025/01/07	0	42.80	0	0.00	42.70	0	2,395	0.00%
2025/01/06	1	43.30	0	0.00	43.35	1	2,412	0.04%
2025/01/03	3	43.35	0	0.00	43.05	3	2,418	0.12%
2025/01/02	5	43.17	0	0.00	43.05	5	2,430	0.21%
2024/12/31	2.1	43.11	0	0.00	43.85	2.1	2,446	0.09%
2024/12/30	1	43.90	2.1	43.90	43.50	-1.1	2,460	-0.04%
2024/12/27	1.1	42.78	0	0.00	42.80	1.1	2,530	0.04%
2024/12/23	1	42.25	0	0.00	42.25	1	2,698	0.04%
2024/12/20	3.5	41.67	0	0.00	41.50	3.5	2,695	0.13%
2024/12/19	0	42.10	0	0.00	41.90	0	2,690	0.00%
2024/12/18	1	42.55	1	42.50	42.55	0	2,676	0.00%
2024/12/17	0	42.40	2	42.23	42.25	-2	2,679	-0.07%
2024/12/16	2.1	42.02	2	42.28	41.90	0.1	2,702	0.00%
2024/12/13	1.1	43.26	0	0.00	42.95	1.1	2,677	0.04%
2024/12/12	1	43.40	0	0.00	43.70	1	2,666	0.04%
2024/12/10	12.2	44.28	13	44.87	44.15	-0.8	2,632	-0.03%
2024/12/09	1	43.11	12.2	43.10	43.00	-11.2	2,579	-0.43%
2024/12/06	18.5	43.66	2	44.10	43.50	16.5	2,565	0.64%
2024/12/05	19	44.88	2	44.95	44.30	17	2,529	0.67%
2024/12/04	1.1	45.51	10	45.89	45.40	-8.9	2,517	-0.35%
2024/12/03	19	45.06	5	44.74	45.80	14	2,495	0.56%
2024/12/02	60.1	49.55	44	47.88	46.00	16.1	2,406	0.67%
2024/11/28	0	0.00	2	50.60	50.60	-2	2,110	-0.09%
2024/11/27	2	51.00	0	0.00	50.10	2	2,108	0.09%
2024/11/26	2	51.00	0	0.00	50.70	2	2,102	0.10%
2024/11/25	0	50.40	4.3	50.64	50.80	-4.2	2,093	-0.20%
2024/11/22	0	0.00	4	50.25	50.20	-4	2,089	-0.19%
2024/11/21	1.1	50.56	6	50.67	50.50	-4.9	2,084	-0.24%
2024/11/20	25	51.02	10	50.20	50.20	15	2,057	0.73%
2024/11/19	0	0.00	7	49.10	49.05	-7	2,029	-0.34%
2024/11/18	9	48.57	7	48.75	48.50	2	2,051	0.10%
2024/11/15	0	0.00	17	49.14	49.55	-17	2,051	-0.83%
2024/11/14	17	48.53	0	0.00	48.30	17	2,065	0.82%
2024/11/13	2	49.00	14	49.33	49.00	-12	2,057	-0.58%
2024/11/12	16	49.09	42	49.75	49.15	-26	2,077	-1.25%
2024/11/11	10	50.90	9.1	50.60	50.20	0.9	2,048	0.04%
2024/11/08	0.1	49.15	8.1	49.20	49.05	-8	1,977	-0.40%
2024/11/07	3	49.13	4	48.90	49.00	-1	1,985	-0.05%
2024/11/06	10	48.44	1	48.65	48.20	9	1,997	0.45%
2024/11/05	1	49.25	0	0.00	49.30	1	2,023	0.05%
2024/11/04	7	49.29	0	0.00	49.45	7	2,126	0.33%
2024/11/01	2	49.70	0	0.00	49.75	2	2,270	0.09%
2024/10/30	1	49.90	0	0.00	49.55	1	2,304	0.04%
2024/10/29	2	49.15	2	50.00	50.20	0	2,304	0.00%
2024/10/28	2.1	49.97	1	50.30	49.45	1.1	2,287	0.05%
2024/10/25	5	51.02	4	51.38	50.10	1	2,293	0.04%
2024/10/24	0	0.00	11.6	51.15	51.00	-11.6	2,271	-0.51%
2024/10/23	2	49.33	3	49.30	49.20	-1	2,237	-0.04%
2024/10/22	4.1	49.09	2.1	49.19	49.00	2	2,269	0.09%
2024/10/21	4	49.38	1.4	49.20	49.20	2.6	2,396	0.11%
2024/10/18	0	0.00	1	47.60	47.30	-1	2,478	-0.04%
2024/10/17	0	0.00	1.1	47.80	47.70	-1.1	2,553	-0.04%
2024/10/15	4	47.38	2.2	47.35	47.00	1.8	2,665	0.07%
2024/10/14	0	0.00	2.1	46.55	46.80	-2.1	2,755	-0.08%
2024/10/11	3	45.78	0	0.00	45.70	3	2,823	0.11%
2024/10/09	2	47.04	0	0.00	46.15	2	2,913	0.07%
2024/10/07	7	47.81	0	0.00	47.35	7	3,213	0.22%
2024/10/04	0	0.00	1	47.35	47.30	-1	3,310	-0.03%
2024/10/01	1	48.00	0.1	47.95	47.95	0.9	3,373	0.03%
2024/09/30	32.2	48.93	3.1	49.39	48.05	29.1	3,510	0.83%
2024/09/27	1	48.50	1.3	48.44	49.00	-0.3	3,606	-0.01%
2024/09/26	2	47.05	25	46.91	46.70	-23	3,888	-0.59%
2024/09/25	0	0.00	10.8	45.32	45.00	-10.8	3,989	-0.27%
2024/09/23	1	44.50	0	0.00	44.50	1	4,233	0.02%
2024/09/20	1	44.95	0.3	45.10	44.50	0.8	4,420	0.02%
2024/09/19	0	0.00	2	44.65	45.20	-2	4,510	-0.04%
2024/09/18	0	0.00	3	44.85	44.55	-3	4,632	-0.06%
2024/09/16	2.8	45.49	0	0.00	45.15	2.8	4,746	0.06%
2024/09/13	10	43.65	11	44.15	44.05	-1	4,976	-0.02%
2024/09/12	0	0.00	1	43.35	43.45	-1	5,104	-0.02%
2024/09/11	0.1	43.39	0	0.00	43.20	0.1	5,271	0.00%
2024/09/10	5.1	43.40	3	43.03	42.85	2.1	5,492	0.04%
2024/09/09	0	0.00	84	42.85	43.60	-84	5,555	-1.51%
2024/09/06	1	43.50	0	0.00	43.45	1	5,572	0.02%
2024/09/05	0	0.00	0	44.55	43.85	0	5,606	0.00%
2024/09/04	1.3	44.63	1	43.85	43.90	0.3	5,678	0.01%
2024/09/03	10	46.15	2	46.25	45.75	8	5,863	0.14%
2024/09/02	1	46.45	0	0.00	46.25	1	6,032	0.02%
2024/08/30	4.1	46.11	5	46.51	46.85	-0.9	6,332	-0.01%
2024/08/29	16	45.52	0	0.00	45.55	16	6,353	0.25%
2024/08/28	2	46.03	0	0.00	46.00	2	6,416	0.03%
2024/08/27	0	0.00	1	46.40	46.25	-1	6,494	-0.02%
2024/08/26	5	46.68	0	0.00	46.40	5	6,494	0.08%
2024/08/23	9	46.66	17	46.93	46.90	-8	6,499	-0.12%
2024/08/22	5	46.95	0.1	46.95	47.10	4.9	6,506	0.08%
2024/08/21	6	47.27	0.2	47.60	46.70	5.8	6,503	0.09%
2024/08/20	0.1	47.95	0	0.00	47.80	0.1	6,473	0.00%
2024/08/19	2.1	47.00	0	0.00	47.20	2.1	6,470	0.03%
2024/08/15	0	0.00	2	46.15	46.25	-2	6,445	-0.03%
2024/08/14	6.6	45.77	1	46.70	45.90	5.6	6,449	0.09%
2024/08/13	4	45.20	0.5	45.70	45.90	3.5	6,444	0.05%
2024/08/12	15	45.27	0	0.00	45.55	15	6,453	0.23%
2024/08/09	18	45.07	0	0.00	45.20	18	6,470	0.28%
2024/08/08	0.7	44.86	0	0.00	44.75	0.7	6,492	0.01%
2024/08/07	0	0.00	1	45.00	45.75	-1	6,524	-0.02%
2024/08/06	11.4	42.94	1	41.80	43.60	10.4	6,495	0.16%
2024/08/05	14.1	43.21	14.2	43.02	42.80	-0.1	6,406	0.00%
2024/08/02	5.4	47.98	0	0.00	47.55	5.4	6,280	0.09%
2024/08/01	3.8	49.98	22.6	50.18	50.30	-18.8	6,234	-0.30%
2024/07/31	7.2	50.09	3	50.83	50.00	4.2	6,191	0.07%
2024/07/30	19	49.53	15.1	49.81	50.20	3.9	6,162	0.06%
2024/07/29	19	50.97	1	50.60	50.30	18	6,096	0.30%
2024/07/26	1.6	52.29	1.1	51.70	51.60	0.5	6,017	0.01%
2024/07/23	21	53.01	2	52.75	52.80	19	5,965	0.32%
2024/07/22	10.2	52.64	8.3	52.44	52.00	1.9	5,932	0.03%
2024/07/19	37.3	54.87	10.1	55.12	53.50	27.2	5,783	0.47%
2024/07/18	22	56.45	11.3	56.84	56.60	10.8	5,650	0.19%
2024/07/17	3	57.10	11	56.76	56.40	-8	5,580	-0.14%
2024/07/16	8.1	56.45	10	56.24	56.10	-1.9	5,503	-0.03%
2024/07/15	4	57.33	15.3	57.40	57.10	-11.3	5,475	-0.21%
2024/07/12	5	55.60	2	56.15	55.70	3	5,370	0.06%
2024/07/11	1.2	55.52	6	55.43	55.50	-4.8	5,298	-0.09%
2024/07/10	0	0.00	4.4	56.59	56.50	-4.4	5,216	-0.08%
2024/07/09	10.4	57.48	3	56.75	57.10	7.4	5,139	0.14%
2024/07/08	8.2	57.84	4.3	58.30	58.30	3.9	4,903	0.08%
2024/07/05	6.1	58.59	9.4	58.19	57.60	-3.3	4,802	-0.07%
2024/07/04	3.4	57.71	11.1	57.45	58.10	-7.7	4,728	-0.16%
2024/07/03	4.9	57.88	23.1	57.96	57.90	-18.2	4,582	-0.40%
2024/07/02	41.5	57.44	59.8	57.32	58.00	-18.3	4,428	-0.41%
2024/07/01	4	55.43	14.1	55.16	55.80	-10.1	4,059	-0.25%
2024/06/28	24	54.52	14.1	53.89	54.40	9.9	3,890	0.25%
2024/06/27	19.1	53.88	22.2	54.03	52.90	-3.1	3,756	-0.08%
2024/06/26	13	54.98	1	54.40	54.10	12	3,630	0.33%
2024/06/25	10.2	54.17	23.3	53.90	55.00	-13.1	3,442	-0.38%
2024/06/24	5.3	55.29	2.1	54.70	54.40	3.3	3,347	0.10%
2024/06/21	24.2	55.25	15.1	54.58	55.00	9.2	3,227	0.28%
2024/06/20	12.3	54.53	13.5	54.53	54.70	-1.2	3,100	-0.04%
2024/06/19	15.5	52.05	2.1	52.04	52.20	13.4	2,846	0.47%
2024/06/18	40.2	52.52	4.2	53.15	52.60	36	2,723	1.32%
2024/06/17	16	51.40	11	51.77	52.40	5	2,569	0.20%
2024/06/14	2	48.10	4	49.00	49.40	-2	2,355	-0.08%
2024/06/13	2.6	47.34	0	0.00	47.10	2.6	2,302	0.11%
2024/06/12	4.2	47.54	8	47.96	47.45	-3.8	2,309	-0.17%
2024/06/11	6	48.30	2.2	48.25	48.15	3.8	2,278	0.17%
2024/06/07	5.2	48.22	7.1	48.39	48.40	-1.9	2,273	-0.08%
2024/06/06	11.4	50.70	8.4	51.17	50.50	3	2,080	0.15%
2024/06/05	24	50.15	26.5	50.06	50.80	-2.5	1,907	-0.13%
2024/06/04	2	47.38	1	47.55	47.25	1	1,630	0.06%
2024/06/03	7	47.52	26	47.26	47.35	-19	1,594	-1.19%
2024/05/31	10	46.92	14.3	46.86	47.15	-4.3	1,528	-0.28%
2024/05/30	0.6	45.43	1	45.60	45.40	-0.4	1,452	-0.03%
2024/05/29	3	45.25	8	45.49	45.15	-5	1,455	-0.34%
2024/05/28	3	45.20	25	45.51	45.20	-22	1,458	-1.51%
2024/05/27	2	44.83	0	0.00	44.60	2	1,507	0.13%
2024/05/24	2	45.10	1	45.05	45.00	1	1,516	0.07%
2024/05/23	1	44.95	6	44.95	45.40	-5	1,525	-0.33%
2024/05/22	2.1	45.38	1	45.95	45.35	1.1	1,511	0.07%
2024/05/20	0	0.00	2.1	45.63	46.00	-2.1	1,516	-0.14%
2024/05/17	1	46.05	4.2	46.00	46.00	-3.2	1,511	-0.21%
2024/05/14	0.1	45.45	5	45.40	45.40	-4.9	1,494	-0.33%
2024/05/13	33.1	46.23	7.4	46.17	46.10	25.6	1,461	1.75%
2024/05/10	2	45.35	2	45.00	45.05	0	1,418	0.00%
2024/05/09	0	0.00	2	45.28	45.30	-2	1,405	-0.14%
2024/05/08	5	44.85	4	44.75	44.65	1	1,382	0.07%
2024/05/03	0	0.00	2	43.85	43.55	-2	1,409	-0.14%
2024/05/02	0	0.00	1	43.55	43.65	-1	1,469	-0.07%
2024/04/30	4	43.71	0	0.00	43.45	4	1,525	0.26%
2024/04/26	1.2	43.03	0	0.00	42.95	1.2	1,590	0.08%
2024/04/24	0	0.00	0.1	43.85	43.85	-0.1	1,599	-0.01%
2024/04/23	1	43.45	2	43.80	43.40	-1	1,628	-0.06%
2024/04/22	5	42.81	0.1	42.80	42.50	4.9	1,682	0.29%
2024/04/19	3.2	42.07	0	0.00	42.00	3.2	1,681	0.19%
2024/04/17	1	43.00	0	0.00	42.95	1	1,683	0.06%
2024/04/16	2.3	42.71	0.1	42.80	42.50	2.1	1,679	0.13%
2024/04/12	0.3	43.90	20	44.10	43.80	-19.7	1,663	-1.19%
2024/04/11	4	44.40	0	0.00	44.25	4	1,656	0.24%
2024/04/10	0.2	45.00	0	0.00	44.75	0.2	1,650	0.01%
2024/04/08	0	0.00	1	43.80	44.35	-1	1,619	-0.06%
2024/04/02	1	43.55	0	0.00	43.50	1	1,615	0.06%
2024/04/01	0	0.00	1	43.65	43.50	-1	1,632	-0.06%
2024/03/29	1.1	43.25	2	43.45	43.25	-0.9	1,641	-0.05%
2024/03/28	0	0.00	2.7	43.61	43.50	-2.7	1,647	-0.16%
2024/03/26	0.1	43.45	0.5	43.54	43.15	-0.4	1,658	-0.02%
2024/03/25	1.2	43.59	2	43.75	43.50	-0.8	1,656	-0.05%
2024/03/21	2	42.98	5	43.00	43.30	-3	1,654	-0.18%
2024/03/20	1.1	42.79	0	0.00	42.50	1.1	1,656	0.07%
2024/03/19	1	42.70	10	42.90	42.70	-9	1,644	-0.55%
2024/03/18	0.4	42.51	1	42.80	42.65	-0.7	1,641	-0.04%
2024/03/15	4	42.94	0.2	43.45	42.85	3.8	1,628	0.24%
2024/03/14	1.3	43.71	1.2	43.40	43.75	0	1,593	0.00%
2024/03/13	17.7	43.61	0	0.00	43.35	17.7	1,580	1.12%
2024/03/12	1.7	44.88	3	44.88	44.80	-1.3	1,519	-0.09%
2024/03/11	0.1	45.12	0	0.00	45.15	0.1	1,509	0.00%
2024/03/08	1.1	45.15	3	45.15	45.15	-1.9	1,515	-0.12%
2024/03/07	2.1	46.03	6	46.15	46.40	-3.9	1,496	-0.26%
2024/03/06	0.1	46.57	0.1	46.65	46.40	0	1,496	0.00%
2024/03/05	0	47.00	0.1	46.80	46.80	-0.1	1,495	-0.01%
2024/03/04	2	47.05	0	0.00	47.00	2	1,491	0.13%
2024/03/01	1	47.35	2	47.60	47.35	-1	1,489	-0.07%
2024/02/29	3	47.88	38.1	47.95	47.55	-35.1	1,500	-2.34%
2024/02/27	2.1	46.90	2	46.35	46.30	0.1	1,446	0.01%
2024/02/26	7.1	46.28	4	46.28	46.50	3.1	1,435	0.22%
2024/02/23	1.1	45.51	22	45.80	45.65	-20.9	1,418	-1.48%
2024/02/22	2.2	45.83	0	0.00	45.75	2.2	1,409	0.16%
2024/02/21	0	46.40	0	0.00	46.15	0	1,399	0.00%
2024/02/20	0.8	46.95	0.1	46.90	46.70	0.7	1,390	0.05%
2024/02/16	1	46.40	0	0.00	46.40	1	1,381	0.07%
2024/02/15	2	46.40	1.1	46.47	46.55	0.9	1,390	0.06%
2024/02/05	0.5	45.41	0	0.00	45.45	0.5	1,458	0.03%
2024/02/02	0.1	45.70	2	45.73	45.45	-1.9	1,474	-0.13%
2024/02/01	0	46.05	0	0.00	46.10	0	1,469	0.00%
2024/01/31	0.1	45.78	0	0.00	45.65	0.1	1,479	0.01%