太景*-KY (4157)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
8.92
漲跌
▲0.05
漲幅
+0.56%
成交量
918張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	12	8.96	11	8.93	8.92	1	934	0.11%
2026/10/13	3	9.01	14	8.97	8.87	-11	937	-1.17%
2026/10/12	2	9.15	2	9.17	9.19	0	920	0.00%
2026/10/08	35	9.28	12.6	9.35	9.33	22.4	885	2.52%
2026/10/07	0	0.00	1	8.56	8.55	-1	771	-0.13%
2026/10/06	1	8.49	3	8.53	8.47	-2	771	-0.26%
2026/10/05	4	8.55	0	0.00	8.52	4	771	0.52%
2026/10/02	4	8.72	2	8.64	8.65	2	766	0.26%
2026/09/30	0	0.00	2	8.88	8.89	-2	802	-0.25%
2026/09/29	0.1	8.80	3	8.76	8.68	-2.9	825	-0.35%
2026/09/24	6	8.85	0.2	8.85	8.85	5.8	849	0.68%
2026/09/23	11.1	9.00	11	8.88	8.87	0.1	857	0.01%
2026/09/22	2	9.05	3	8.92	8.88	-1	850	-0.12%
2026/09/21	0.1	9.00	0	0.00	8.99	0.1	856	0.01%
2026/09/18	5.3	9.07	0	0.00	9.06	5.3	880	0.60%
2026/09/17	1	9.00	2	9.03	9.06	-1	884	-0.11%
2026/09/16	2	8.94	1	8.93	8.95	1	889	0.11%
2026/09/15	3	8.74	3	8.73	8.69	0	900	0.00%
2026/09/14	4.1	8.72	5	8.71	8.67	-0.9	916	-0.10%
2026/09/11	1	8.65	1	8.74	8.68	0	919	0.00%
2026/09/10	1	8.86	0	0.00	8.86	1	910	0.11%
2026/09/08	5.1	9.06	5	9.00	9.01	0.1	915	0.02%
2026/09/07	36	9.00	36	9.11	9.17	0	919	0.00%
2026/09/04	1	8.73	2	8.74	8.75	-1	901	-0.11%
2026/09/03	0.1	8.82	68	8.89	8.75	-67.9	931	-7.29%
2026/08/31	6	8.97	6	8.97	8.98	0	1,023	0.00%
2026/08/28	8.1	8.99	9	9.02	8.99	-0.9	1,047	-0.09%
2026/08/27	0.6	9.05	0	0.00	9.00	0.6	1,061	0.05%
2026/08/26	0	9.06	0	0.00	9.10	0	1,083	0.00%
2026/08/24	8.6	9.17	2	9.12	9.00	6.6	1,114	0.59%
2026/08/21	2.3	9.03	3	9.03	9.05	-0.7	1,114	-0.06%
2026/08/20	3.6	8.98	4	8.99	9.00	-0.4	1,140	-0.04%
2026/08/19	3	8.69	4	8.76	8.77	-1	1,150	-0.08%
2026/08/18	6	8.72	8	8.70	8.68	-2	1,171	-0.17%
2026/08/17	3.2	8.77	0	0.00	8.68	3.2	1,188	0.27%
2026/08/14	10.3	8.93	28	8.90	8.84	-17.7	1,201	-1.47%
2026/08/13	5	9.14	0	0.00	9.13	5	1,205	0.41%
2026/08/12	12	9.12	7	9.04	9.06	5	1,220	0.41%
2026/08/11	0	0.00	0.6	9.02	9.02	-0.6	1,217	-0.05%
2026/08/10	8	8.68	8	8.70	8.70	0	1,204	0.00%
2026/08/07	9	8.75	9	8.72	8.77	0	1,225	0.00%
2026/08/06	6	8.49	7	8.48	8.48	-1	1,224	-0.08%
2026/08/05	31	8.50	30	8.55	8.61	1	1,235	0.08%
2026/08/04	3.1	8.23	0	0.00	8.33	3.1	1,248	0.25%
2026/08/03	24	8.21	10	8.22	8.21	14	1,269	1.10%
2026/07/31	1.7	8.18	0	0.00	8.13	1.7	1,275	0.13%
2026/07/30	0.2	7.93	6	7.89	7.90	-5.8	1,301	-0.44%
2026/07/29	4.5	7.98	8	7.83	7.93	-3.5	1,299	-0.27%
2026/07/28	0.4	8.19	0	0.00	8.10	0.4	1,295	0.03%
2026/07/27	1	8.35	0	0.00	8.30	1	1,296	0.08%
2026/07/24	11.1	8.42	11	8.36	8.37	0.1	1,297	0.01%
2026/07/23	5	8.52	4	8.47	8.48	1	1,297	0.08%
2026/07/22	3	8.63	2	8.70	8.62	1	1,303	0.08%
2026/07/21	5	8.61	0	0.00	8.58	5	1,308	0.38%
2026/07/20	5.5	8.56	0	0.00	8.52	5.5	1,340	0.41%
2026/07/17	6.1	8.53	70	8.43	8.43	-63.9	1,343	-4.76%
2026/07/16	3.1	8.82	12.3	8.85	8.90	-9.2	1,340	-0.69%
2026/07/14	0.2	8.81	0	0.00	8.60	0.2	1,365	0.02%
2026/07/09	7.3	9.15	8	9.10	9.13	-0.8	1,372	-0.05%
2026/07/08	0	0.00	1	9.10	9.10	-1	1,384	-0.07%
2026/07/07	1.2	9.09	86.1	9.08	9.05	-84.9	1,437	-5.91%
2026/07/06	1	9.23	7.4	9.26	9.20	-6.4	1,432	-0.45%
2026/07/03	15	9.05	10	9.16	9.15	5	1,414	0.35%
2026/07/01	2	8.66	3.1	8.50	8.58	-1.1	1,375	-0.08%
2026/06/30	1	8.57	0	0.00	8.61	1	1,388	0.07%
2026/06/29	0.4	8.33	5	8.30	8.43	-4.6	1,404	-0.33%
2026/06/26	6.4	8.31	0	0.00	8.20	6.4	1,405	0.45%
2026/06/25	0.1	8.52	0	0.00	8.48	0.1	1,385	0.01%
2026/06/24	0	0.00	20	8.43	8.46	-20	1,381	-1.45%
2026/06/23	15.3	8.48	0	0.00	8.46	15.3	1,375	1.11%
2026/06/22	3.4	8.65	0.3	8.69	8.57	3.1	1,371	0.23%
2026/06/18	3.3	8.75	0	0.00	8.74	3.3	1,359	0.24%
2026/06/17	0.1	8.73	4	8.66	8.72	-4	1,373	-0.29%
2026/06/16	22.2	8.70	0	0.00	8.68	22.2	1,395	1.59%
2026/06/15	20.4	8.87	20	8.88	8.85	0.4	1,405	0.03%
2026/06/12	7	8.70	1	8.76	8.84	6	1,422	0.42%
2026/06/10	34.3	8.89	0	0.00	8.60	34.3	1,427	2.40%
2026/06/09	1	8.91	0	0.00	8.88	1	1,412	0.07%
2026/06/08	28.1	8.82	25	8.88	8.91	3.1	1,408	0.22%
2026/06/05	61.1	9.11	51	9.17	9.12	10.1	1,386	0.73%
2026/06/04	37	9.07	35	9.05	9.03	2	1,354	0.15%
2026/06/03	30.4	9.01	31	9.05	9.03	-0.6	1,374	-0.05%
2026/06/02	114.2	9.03	2	9.02	9.06	112.2	1,364	8.23%	大買/鉅額交易
2026/06/01	0	0.00	100.2	9.05	9.06	-100.2	1,344	-7.45%
2026/05/29	0	0.00	0	9.04	9.06	0	1,352	0.00%
2026/05/28	10	9.00	0	0.00	9.01	10	1,363	0.73%
2026/05/27	13	9.10	10	9.02	9.02	3	1,373	0.22%
2026/05/26	105.2	9.05	0	0.00	9.03	105.2	1,355	7.76%	大買/鉅額交易
2026/05/25	0.2	9.17	0	0.00	9.22	0.2	1,359	0.02%
2026/05/22	6.4	9.11	7.5	9.18	9.26	-1.2	1,354	-0.08%
2026/05/21	0	0.00	1	9.10	9.21	-1	1,354	-0.07%
2026/05/20	7.1	9.08	0	0.00	9.02	7.1	1,362	0.52%
2026/05/19	1.1	9.24	5	9.30	9.20	-3.9	1,369	-0.28%
2026/05/18	3	9.13	0	0.00	9.24	3	1,370	0.22%
2026/05/15	1.1	9.25	0	0.00	9.17	1.1	1,409	0.08%
2026/05/14	0	0.00	0.1	9.25	9.24	-0.1	1,476	-0.01%
2026/05/13	0.2	9.23	0	9.30	9.21	0.2	1,464	0.01%
2026/05/12	8	9.23	2.4	9.29	9.23	5.6	1,473	0.38%
2026/05/11	3.4	9.39	0	0.00	9.26	3.4	1,497	0.23%
2026/05/08	1.1	9.71	1	9.59	9.45	0.1	1,515	0.01%
2026/05/07	1.4	9.71	0	0.00	9.72	1.4	1,612	0.09%
2026/05/06	3.6	9.90	0	0.00	9.68	3.6	1,755	0.21%
2026/05/05	3	10.00	0	0.00	10.00	3	1,976	0.15%
2026/05/04	27	10.02	15	9.93	9.92	12	2,067	0.58%
2026/04/30	5	10.11	0	0.00	10.00	5	2,088	0.24%
2026/04/29	0	0.00	0	10.20	10.15	0	2,174	0.00%
2026/04/28	1	10.05	1	10.05	10.05	0	2,233	0.00%
2026/04/27	24.1	9.99	26.9	9.99	10.10	-2.8	2,272	-0.12%
2026/04/23	8.3	10.03	1	10.10	10.00	7.3	2,403	0.31%
2026/04/22	1.3	10.28	1	10.30	10.45	0.3	2,452	0.01%
2026/04/21	0.1	10.40	0	0.00	10.30	0.1	2,512	0.00%
2026/04/20	5	10.38	0	0.00	10.35	5	2,608	0.19%
2026/04/17	1.1	10.57	1.4	10.63	10.55	-0.3	2,754	-0.01%
2026/04/15	10	10.55	11	10.65	10.75	-1	3,177	-0.03%
2026/04/14	0.1	10.57	0	0.00	10.50	0.1	3,403	0.00%
2026/04/13	35.1	10.45	26.1	10.45	10.55	9	3,472	0.26%
2026/04/10	5	11.05	0	0.00	11.25	5	3,483	0.14%
2026/04/09	15.3	11.10	0	0.00	11.05	15.3	3,559	0.43%
2026/04/08	0.3	11.20	10	11.15	11.20	-9.7	3,661	-0.27%
2026/04/07	1.4	11.21	1	11.25	11.20	0.4	3,730	0.01%
2026/04/02	0	0.00	1	11.50	11.35	-1	3,909	-0.03%
2026/03/31	10	11.00	0	0.00	11.10	10	3,921	0.25%
2026/03/30	2	11.35	0	0.00	11.20	2	3,937	0.05%
2026/03/27	0	0.00	3	11.30	11.40	-3	3,979	-0.08%
2026/03/26	0	0.00	0	11.35	11.20	0	4,020	0.00%
2026/03/25	0	11.55	0	0.00	11.30	0	4,085	0.00%
2026/03/24	30	11.30	30	11.40	11.35	0	4,223	0.00%
2026/03/23	3	11.50	0	0.00	11.30	3	4,698	0.06%
2026/03/20	0	11.30	0	0.00	11.55	0	4,754	0.00%
2026/03/19	1	11.35	0	0.00	11.25	1	4,889	0.02%
2026/03/17	41.1	11.35	40	11.30	11.20	1.1	4,893	0.02%
2026/03/16	20.1	11.25	20	11.25	11.20	0.1	4,918	0.00%
2026/03/13	0.5	11.25	0	0.00	11.15	0.5	4,981	0.01%
2026/03/12	1.1	11.30	0	0.00	11.25	1.1	5,001	0.02%
2026/03/11	0	0.00	3	11.50	11.75	-3	5,042	-0.06%
2026/03/10	0.2	11.49	0	0.00	11.20	0.2	5,119	0.00%
2026/03/09	1.1	11.50	0	0.00	11.25	1.1	5,149	0.02%
2026/03/06	0.3	12.16	0	0.00	12.20	0.3	5,111	0.01%
2026/03/05	0.1	12.00	0	0.00	12.05	0.1	5,131	0.00%
2026/03/04	32.6	11.99	33.5	11.85	11.65	-0.9	5,139	-0.02%
2026/03/03	23	12.09	21	12.10	12.25	2	5,135	0.04%
2026/03/02	31.5	12.07	11	12.10	12.00	20.5	5,134	0.40%
2026/02/26	0	0.00	0.3	12.35	12.35	-0.3	5,121	-0.01%
2026/02/25	4	12.24	1	12.25	12.30	3	5,137	0.06%
2026/02/24	0	0.00	0.1	12.40	12.45	-0.1	5,122	0.00%
2026/02/23	3.5	12.18	0	0.00	12.35	3.5	5,110	0.07%
2026/02/11	0.5	12.19	3.2	12.12	12.20	-2.7	5,100	-0.05%
2026/02/10	1.4	12.18	0	0.00	12.10	1.4	5,086	0.03%
2026/02/09	5.6	12.39	0.6	12.40	12.30	5	5,077	0.10%
2026/02/06	2.5	12.39	0	0.00	12.35	2.5	5,090	0.05%
2026/02/05	1.2	12.82	0	0.00	12.60	1.2	5,089	0.02%
2026/02/04	1	13.35	3	13.33	13.40	-2	5,026	-0.04%
2026/02/03	1	13.45	0	0.00	13.30	1	5,021	0.02%
2026/02/02	2.1	13.40	0	0.00	13.25	2.1	5,004	0.04%
2026/01/30	3	13.58	0	0.00	13.60	3	4,977	0.06%
2026/01/29	26.1	13.96	15	13.80	13.65	11.1	4,944	0.22%
2026/01/28	10	15.43	15.6	14.81	14.45	-5.6	4,834	-0.12%
2026/01/27	16.2	15.41	10.1	15.31	14.85	6	4,690	0.13%
2026/01/26	19	14.34	19.3	14.84	14.85	-0.3	4,449	-0.01%
2026/01/23	19	14.25	22	14.30	14.30	-3	4,370	-0.07%
2026/01/22	26	13.92	20.1	13.85	14.25	5.9	4,369	0.13%
2026/01/21	2	14.10	5	14.25	14.05	-3	4,317	-0.07%
2026/01/20	25	14.24	22	14.25	14.15	3	4,395	0.07%
2026/01/19	7.6	14.55	1.2	14.60	14.30	6.5	4,367	0.15%
2026/01/16	0	0.00	2	14.60	14.40	-2	4,299	-0.05%
2026/01/15	94.2	14.57	94	14.59	14.65	0.2	4,222	0.00%
2026/01/14	8.5	14.36	1	14.35	14.30	7.5	4,154	0.18%
2026/01/13	11.1	14.60	0	14.75	14.45	11.1	4,088	0.27%
2026/01/12	8.1	14.84	0	0.00	14.65	8.1	3,986	0.20%
2026/01/09	92	16.13	7.6	15.59	15.35	84.4	3,839	2.20%
2026/01/08	13.1	15.53	14.7	15.81	15.60	-1.6	3,642	-0.05%
2026/01/07	19.6	14.85	57.2	14.75	14.85	-37.6	3,411	-1.10%
2026/01/06	8.4	13.88	0	0.00	14.00	8.4	3,177	0.27%
2026/01/05	0	0.00	0.2	13.25	13.30	-0.2	3,103	-0.01%
2026/01/02	0	13.40	0	0.00	13.15	0	3,057	0.00%
2025/12/31	0	0.00	13	13.32	13.40	-13	2,981	-0.44%
2025/12/30	2	12.65	0.2	13.00	12.95	1.9	2,908	0.06%
2025/12/29	1	13.00	1.5	12.70	12.85	-0.5	2,854	-0.02%
2025/12/26	3	12.10	3.5	12.15	11.95	-0.5	2,668	-0.02%
2025/12/24	5.1	12.10	0	0.00	12.10	5.1	2,635	0.19%
2025/12/23	1.8	12.24	0	0.00	12.15	1.8	2,636	0.07%
2025/12/22	0.1	12.12	4	12.35	12.10	-3.9	2,614	-0.15%
2025/12/19	9.1	12.74	2	12.38	12.40	7.1	2,575	0.27%
2025/12/18	0.1	12.70	0	0.00	12.25	0.1	2,563	0.00%
2025/12/17	1.1	13.04	8	13.20	13.05	-6.9	2,696	-0.26%
2025/12/16	40.2	14.22	4.3	13.62	13.70	35.9	2,553	1.41%
2025/12/15	0	0.00	1.1	13.90	13.90	-1.1	2,076	-0.05%
2025/12/12	0	0.00	0.7	12.65	12.65	-0.7	2,019	-0.04%
2025/12/11	0	0.00	1	11.45	11.50	-1	1,873	-0.05%
2025/12/10	0	11.35	0	0.00	11.25	0	1,854	0.00%
2025/12/08	10	11.30	5.5	11.39	11.10	4.5	1,813	0.25%
2025/12/05	15	11.13	4	11.10	11.30	11	1,745	0.63%
2025/12/04	22	11.10	5	11.16	11.00	17	1,728	0.98%
2025/12/03	10	10.88	0	0.00	11.05	10	1,681	0.59%
2025/12/02	0.5	10.20	0	0.00	10.25	0.5	1,599	0.03%
2025/12/01	0	9.78	0	0.00	9.98	0	1,563	0.00%
2025/11/28	0	0.00	3	10.00	9.78	-3	1,561	-0.19%
2025/11/25	0	9.33	0	0.00	9.34	0	1,526	0.00%
2025/11/21	10.4	9.25	0	0.00	9.16	10.4	1,525	0.68%
2025/11/20	10	9.18	2	9.20	9.23	8	1,532	0.52%
2025/11/14	3	9.54	0	0.00	9.46	3	1,634	0.18%
2025/11/13	20	9.80	0	0.00	9.52	20	1,629	1.23%
2025/11/11	0.3	9.27	0	0.00	9.14	0.3	1,567	0.02%
2025/11/10	13	8.98	0	0.00	9.03	13	1,578	0.82%
2025/11/04	1	9.18	2	9.26	9.21	-1	1,594	-0.06%
2025/10/31	0.1	9.10	0	0.00	9.09	0.1	1,575	0.01%
2025/10/30	0.5	9.24	0	0.00	9.15	0.5	1,568	0.03%
2025/10/27	3	9.14	4.7	9.06	9.08	-1.7	1,472	-0.12%
2025/10/23	0.2	8.39	0.1	8.44	8.38	0.1	1,340	0.01%
2025/10/21	0.4	8.11	0.1	8.12	8.12	0.3	1,342	0.02%
2025/10/20	3.1	8.08	0	0.00	8.10	3.1	1,369	0.23%
2025/10/17	0.1	8.35	0.9	8.41	8.25	-0.7	1,407	-0.05%
2025/10/16	2.2	8.38	0.4	8.41	8.33	1.8	1,404	0.13%

太景*-KY 相關文章

太景*-KY 相關影音