• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221140.5000.00143.0014950.20%
2025/01/172141.0000.00142.0026080.33%
2025/01/166144.5000.00145.0066210.97%
2025/01/155146.5000.00142.5056340.79%
2025/01/143142.5000.00141.5036510.46%
2025/01/1010139.5000.00142.00106881.45%
2025/01/0900.0014141.00141.50-14698-2.00%
2025/01/030145.0000.00143.0007270.00%
2024/12/230.2142.5000.00146.000.28250.02%
2024/12/200145.5015144.00143.50-15830-1.81%
2024/12/1700.002149.00150.00-2903-0.22%
2024/12/161148.0000.00149.5019280.11%
2024/12/133152.502152.00151.0019390.11%
2024/12/100.2159.001159.00160.00-0.8943-0.09%
2024/12/050.1165.0000.00163.500.19800.01%
2024/11/280.1164.0000.00160.500.11,0240.01%
2024/11/2700.004163.50164.50-41,048-0.38%
2024/11/221156.0000.00157.5011,1900.08%
2024/11/211153.5000.00155.0011,2410.08%
2024/11/2000.002152.00152.00-21,255-0.16%
2024/11/159157.9400.00160.0091,3610.66%
2024/11/1411163.680.1161.50155.5010.91,3870.79%
2024/11/132173.5000.00172.5021,3860.14%
2024/11/1225178.3000.00177.50251,4291.75%
2024/11/1150.1180.0000.00178.0050.11,4673.41%
2024/11/085.2174.9600.00174.005.21,5090.34%
2024/11/071.2178.5500.00178.001.21,5380.08%
2024/11/064173.0000.00173.5041,5370.26%
2024/11/051174.501173.50174.0001,5560.00%
2024/10/292.1183.991184.00181.0011,6880.06%
2024/10/281.3187.6100.00186.501.31,6830.07%
2024/10/255185.705186.10187.5001,6910.00%
2024/10/240.1191.001194.00192.00-0.91,619-0.06%
2024/10/232191.751189.00191.5011,6080.06%
2024/10/211191.001.2192.61193.50-0.21,632-0.01%
2024/10/181.2190.433189.33191.00-1.81,674-0.11%
2024/10/1700.0013.1189.16192.00-13.11,736-0.75%
2024/10/160.1184.8200.00186.500.11,8020.01%
2024/10/150.4185.581185.00184.00-0.61,828-0.03%
2024/10/1100.001177.00176.00-11,815-0.06%
2024/10/0400.000.6175.00174.00-0.61,819-0.03%
2024/09/300.2189.000.4180.50183.50-0.21,802-0.01%
2024/09/271183.501185.00180.0001,8000.00%
2024/09/2600.0024184.63185.50-241,786-1.34%
2024/09/251189.5000.00188.0011,7910.06%
2024/09/242185.501.2187.50187.000.81,7830.04%
2024/09/232189.502.8186.59186.00-0.81,783-0.05%
2024/09/202.2182.828.9187.18189.00-6.71,775-0.38%
2024/09/191188.5014.3186.96184.00-13.31,783-0.75%
2024/09/180.8183.641.5178.43182.50-0.71,819-0.04%
2024/09/1623173.221176.50175.00221,8121.21%
2024/09/1200.001173.00171.50-11,840-0.05%
2024/09/111171.5000.00170.0011,8800.05%
2024/09/0900.002170.25173.50-21,903-0.11%
2024/09/040174.001172.00171.00-12,004-0.05%
2024/08/300177.0000.00176.5002,0250.00%
2024/08/292181.500.1180.00180.001.92,0210.09%
2024/08/284184.622183.50184.5022,0190.10%
2024/08/273186.505189.80188.00-22,000-0.10%
2024/08/262.7185.4100.00182.002.71,9500.14%
2024/08/232200.005194.70202.00-31,856-0.16%
2024/08/222189.001188.50190.0011,8080.06%
2024/08/215.2197.176190.08191.50-0.81,793-0.04%
2024/08/201198.003198.67197.50-21,714-0.12%
2024/08/195197.207196.93197.50-21,694-0.12%
2024/08/166199.087201.00201.00-11,661-0.06%
2024/08/1511197.4511.5199.52196.00-0.51,617-0.03%
2024/08/147.6191.466193.75189.501.61,5600.10%
2024/08/1310190.358.3192.19195.001.71,5060.11%
2024/08/124189.756.3183.58186.50-2.31,456-0.15%
2024/08/096170.003173.50178.5031,3950.21%
2024/08/081165.5000.00164.0011,3550.07%
2024/08/0714167.5717167.82167.00-31,350-0.22%
2024/08/060.1151.5000.00160.000.11,3260.01%
2024/08/024.5186.3313182.42182.00-8.51,236-0.69%
2024/08/0100.000.1184.50187.50-0.11,2100.00%
2024/07/312174.002174.50174.0001,1770.00%
2024/07/3000.006.1174.41175.50-6.11,170-0.52%
2024/07/290.1168.3300.00168.000.11,1600.01%
2024/07/2615.1173.5300.00174.0015.11,1541.30%
2024/07/231182.501178.00177.5001,1490.00%
2024/07/221168.111174.00174.5001,1340.00%
2024/07/193191.002.5183.54181.000.51,0980.04%
2024/07/188.5194.776193.83193.502.51,0400.24%
2024/07/1720186.4519190.45187.5019660.10%
2024/07/162165.003168.67179.00-1870-0.11%
2024/07/150.4163.6400.00163.000.48330.04%
2024/07/1200.002162.75164.00-2826-0.24%
2024/07/1111160.641161.00160.50108181.22%
2024/07/0800.001162.50160.00-1796-0.13%
2024/07/0400.001160.00161.50-1785-0.13%
2024/07/0310160.1000.00160.00107791.28%
2024/07/022159.7500.00160.0027650.26%
2024/07/0110157.953157.83157.0077580.92%
2024/06/282162.002163.00162.0007450.00%
2024/06/263160.503161.83161.0007240.00%
2024/06/255159.102.1158.21159.502.97110.41%
2024/06/241177.008166.31165.50-7672-1.04%
2024/06/211166.501168.50168.0006000.00%
2024/06/201162.007167.00167.00-6579-1.03%
2024/06/192162.5000.00161.0025590.36%
2024/06/1800.006.2167.07166.50-6.2535-1.15%
2024/06/171161.001162.00161.5004900.00%
2024/06/147163.435162.90161.0024720.42%
2024/06/1336160.8630161.82164.0064491.34%
2024/06/121150.503.2152.55154.00-2.2401-0.55%
2024/06/113.1149.504.1148.17151.00-1.1373-0.28%
2024/06/071.1138.2922136.27145.00-21309-6.77%
2024/06/050.1132.001.1131.59131.50-1247-0.40%
2024/06/043133.832.1132.22132.000.92470.38%
2024/06/0315132.000.5132.50134.0014.52425.99%
2024/05/311126.0000.00126.0012160.46%
2024/05/2900.000.1123.00124.00-0.1214-0.02%
2024/05/240.1121.5000.00122.000.12200.02%
2024/05/2200.000.5123.00123.50-0.5267-0.17%
2024/05/140120.5000.00123.5002800.00%
2024/05/130.1119.2500.00120.000.12780.02%
2024/05/080.1121.0000.00122.000.12800.04%
2024/05/070.2121.8800.00122.000.22790.07%
2024/05/060.2123.890124.00124.500.22710.07%
2024/05/030.1126.0000.00126.500.12670.02%
2024/05/020.1125.5000.00127.500.12640.02%
2024/04/300.1125.5000.00126.000.12550.04%
2024/04/2600.000119.50123.5002400.00%
2024/04/2500.000120.00120.0002340.00%
2024/04/2400.001118.50121.00-1231-0.43%
2024/04/220113.5700.00115.0002240.01%
2024/04/190112.5000.00113.0002220.01%
2024/04/121115.5000.00116.0012260.44%
2024/04/100.1119.000118.50118.0002210.02%
2024/04/090117.5000.00114.5002180.00%
2024/03/280115.2500.00115.0002240.00%
2024/03/2700.000115.00115.5002240.00%
2024/03/260117.0800.00115.0002250.00%
2024/03/220117.0000.00116.0002240.00%
2024/03/210.2118.4900.00116.500.22240.07%
2024/03/200.2115.9800.00114.000.22170.07%
2024/03/190114.001113.00112.50-1217-0.46%
2024/03/180113.5000.00112.5002150.00%
2024/03/150115.0000.00114.0002120.00%
2024/03/140.1115.0000.00115.000.12130.03%
2024/03/080.2115.5000.00115.500.22140.09%
2024/03/0600.001121.50122.00-1207-0.48%
2024/03/040.3125.1800.00126.500.32010.12%
2024/03/010.2126.1300.00125.500.21950.10%
2024/02/291128.5000.00128.0011940.52%
2024/02/270.5126.7000.00128.500.51950.26%
2024/02/260.6129.8300.00130.000.61890.32%
2024/02/232129.001128.00131.0011790.56%
2024/02/2100.000.8120.00122.00-0.8139-0.58%
2024/02/201113.5000.00113.5011280.78%
2024/02/160.1114.5000.00114.500.11250.07%
2024/02/050111.5000.00112.0001220.00%
2024/02/010.2110.3300.00110.500.21200.15%
2024/01/310.1110.0000.00109.500.11200.05%
智崴 相關文章