新普 (6121)-國泰-桃園券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	397.50	2	400.22	399.50	-1	1,326	-0.08%
2025/01/20	1	389.00	1	397.00	396.50	0	1,330	0.00%
2025/01/16	1	388.00	0	0.00	390.00	1	1,339	0.07%
2025/01/15	0	385.27	0	0.00	384.50	0	1,337	0.00%
2025/01/13	0	0.00	0.1	392.90	391.50	-0.1	1,330	0.00%
2025/01/09	1	397.50	0	403.00	395.50	1	1,312	0.08%
2025/01/08	2	400.50	4.1	406.28	405.00	-2.1	1,309	-0.16%
2025/01/07	0.1	394.00	3.1	394.30	396.50	-3	1,282	-0.23%
2025/01/06	1.1	384.95	1	383.50	388.50	0.1	1,273	0.01%
2025/01/03	6.1	392.20	2	393.00	386.00	4.1	1,266	0.33%
2025/01/02	2.5	401.40	2.3	399.77	401.00	0.2	1,248	0.01%
2024/12/31	3	396.51	3	393.00	397.00	0	1,223	0.00%
2024/12/30	0	379.00	4.1	384.07	394.00	-4.1	1,180	-0.34%
2024/12/27	4.1	380.47	0	0.00	375.00	4.1	1,158	0.36%
2024/12/26	1.1	389.52	8	389.13	389.50	-6.9	1,146	-0.60%
2024/12/25	5	383.61	2	385.50	380.00	3	1,134	0.27%
2024/12/24	0	388.56	0	0.00	387.50	0	1,130	0.00%
2024/12/23	0	0.00	7.1	390.14	388.00	-7.1	1,133	-0.63%
2024/12/20	1	385.50	1.1	394.47	378.50	-0.1	1,128	-0.01%
2024/12/19	2	391.49	2	392.25	390.00	0	1,123	0.00%
2024/12/18	2	394.20	3.1	392.58	389.00	-1.1	1,133	-0.09%
2024/12/17	0	387.00	0	0.00	391.50	0	1,138	0.00%
2024/12/16	0	387.72	0	0.00	374.50	0	1,136	0.00%
2024/12/13	1.4	395.13	1.1	394.06	394.50	0.3	1,144	0.03%
2024/12/12	2	393.75	2.2	399.40	387.50	-0.2	1,142	-0.02%
2024/12/11	1	389.50	0	0.00	386.00	1	1,138	0.09%
2024/12/10	0	392.00	1	393.00	391.00	-1	1,141	-0.09%
2024/12/09	2.3	393.79	1	387.00	387.00	1.3	1,132	0.12%
2024/12/06	5	397.60	5.2	399.75	400.00	-0.2	1,125	-0.02%
2024/12/05	10	411.49	10.1	409.59	405.50	0	1,115	0.00%
2024/12/04	2	402.05	1	401.75	414.00	1	1,092	0.09%
2024/12/03	1	388.00	2	391.00	391.00	-1	1,048	-0.10%
2024/12/02	0.2	391.50	1.4	390.02	390.00	-1.2	1,034	-0.12%
2024/11/29	1	380.00	0	0.00	377.00	1	1,010	0.10%
2024/11/28	0	0.00	0.3	373.00	371.50	-0.3	996	-0.03%
2024/11/27	0.4	382.60	3	380.50	376.50	-2.6	987	-0.26%
2024/11/26	3.1	387.96	3	388.00	387.00	0.1	963	0.01%
2024/11/25	5.4	391.65	6.2	396.59	395.00	-0.8	947	-0.08%
2024/11/22	2.4	382.69	1.6	380.50	387.00	0.8	912	0.09%
2024/11/21	0.1	370.00	0	0.00	372.00	0.1	858	0.01%
2024/11/20	3	371.50	0	0.00	361.00	3	824	0.36%
2024/11/19	3	365.50	3	366.50	365.00	0	785	0.00%
2024/11/18	0	356.42	0	0.00	357.50	0	738	0.00%
2024/11/15	1.5	353.92	0	0.00	341.50	1.5	704	0.21%
2024/11/14	0.1	356.64	0	364.00	355.50	0	685	0.01%
2024/11/13	0	367.00	0	0.00	367.50	0	670	0.00%
2024/11/12	2.1	362.70	0	0.00	358.50	2.1	654	0.31%
2024/11/11	2	366.75	0	0.00	361.50	2	639	0.31%
2024/11/08	2	371.50	0.2	365.75	376.00	1.8	608	0.30%
2024/11/07	0	0.00	0.2	354.00	357.00	-0.2	582	-0.03%
2024/11/05	0.1	335.98	0	0.00	334.50	0.1	570	0.02%
2024/11/04	0	338.27	0.1	339.00	337.00	-0.1	574	-0.02%
2024/10/30	0	342.00	0	0.00	342.50	0	599	0.00%
2024/10/29	0.1	344.31	0	0.00	342.50	0.1	604	0.02%
2024/10/28	0.1	348.35	0.1	355.33	346.50	0	633	0.00%
2024/10/25	0.1	352.72	0	0.00	353.50	0.1	648	0.02%
2024/10/23	0.1	356.29	0	0.00	355.00	0.1	673	0.02%
2024/10/22	0.1	356.00	0.1	356.50	357.00	0	681	0.01%
2024/10/21	0	358.33	0	0.00	356.50	0	705	0.00%
2024/10/18	0	0.00	1	366.00	361.00	-1	713	-0.14%
2024/10/16	0	0.00	1.1	363.17	364.00	-1.1	727	-0.15%
2024/10/09	0.1	358.61	0	0.00	352.50	0.1	761	0.01%
2024/10/01	1.1	353.05	0	0.00	355.00	1.1	808	0.13%
2024/09/30	0.1	359.10	0	0.00	353.50	0.1	867	0.01%
2024/09/24	0	355.00	0	0.00	358.00	0	932	0.00%
2024/09/23	0.1	361.00	0	0.00	356.00	0.1	936	0.01%
2024/09/20	0	0.00	0.2	369.00	364.50	-0.2	938	-0.02%
2024/09/19	0	357.50	0.1	353.50	354.00	0	935	0.00%
2024/09/18	0.2	343.02	0	0.00	341.50	0.2	922	0.02%
2024/09/16	1.1	338.70	0	0.00	338.50	1.1	915	0.12%
2024/09/12	0.1	350.19	0	0.00	347.00	0.1	889	0.01%
2024/09/10	0	351.53	0	0.00	347.00	0	882	0.00%
2024/09/06	0	0.00	0	383.75	363.50	0	882	0.00%
2024/09/05	0.2	363.44	0	361.00	360.00	0.2	886	0.02%
2024/09/04	0	360.00	0	361.00	362.50	0	882	0.00%
2024/09/03	1	370.50	0.1	378.25	370.50	0.9	875	0.10%
2024/09/02	0	0.00	0.1	370.82	374.00	-0.1	873	-0.01%
2024/08/30	0	0.00	0	371.00	371.00	0	882	-0.01%
2024/08/29	0.1	372.50	3	367.83	371.50	-3	888	-0.33%
2024/08/27	0	372.00	0	0.00	374.00	0	909	0.00%
2024/08/26	0	0.00	0.1	373.50	370.50	-0.1	914	-0.01%
2024/08/21	0	375.50	0	374.50	375.50	0	914	0.00%
2024/08/19	0	0.00	3	371.50	370.00	-3	933	-0.32%
2024/08/16	0.2	368.50	0	0.00	368.50	0.2	946	0.02%
2024/08/14	0.1	367.00	0	0.00	367.00	0.1	970	0.01%
2024/08/13	1	361.50	1	359.50	365.00	0	982	0.00%
2024/08/08	0	347.50	0	0.00	346.00	0	1,008	0.00%
2024/08/07	0	345.50	0	348.00	351.00	0	1,011	0.00%
2024/08/06	0.1	324.03	0	0.00	334.00	0.1	1,023	0.01%
2024/08/05	0.2	332.70	1	328.00	328.50	-0.8	1,056	-0.08%
2024/08/02	0.1	361.11	1	362.00	357.50	-0.9	1,039	-0.09%
2024/08/01	0	0.00	0	367.00	368.00	0	1,052	0.00%
2024/07/31	0.1	353.21	0.1	355.00	360.00	0	1,060	0.00%
2024/07/30	0.1	358.72	0	0.00	361.50	0.1	1,039	0.01%
2024/07/29	0	358.81	0	361.50	360.00	0	1,028	0.00%
2024/07/26	0.2	361.67	5	364.50	364.00	-4.8	1,027	-0.47%
2024/07/22	1.1	371.13	0	0.00	370.50	1.1	1,009	0.11%
2024/07/19	0.1	377.62	0	0.00	373.00	0.1	985	0.01%
2024/07/18	0.1	383.79	0	0.00	385.00	0.1	984	0.01%
2024/07/17	0	391.00	1	392.50	390.00	-1	978	-0.10%
2024/07/16	1.1	391.21	0	0.00	392.50	1.1	988	0.11%
2024/07/15	0.2	395.50	0	0.00	396.00	0.2	1,005	0.02%
2024/07/11	0.1	387.50	0	0.00	385.50	0.1	1,004	0.00%
2024/07/10	0	387.20	0	0.00	385.00	0	1,029	0.00%
2024/07/09	0.6	386.82	1	385.50	390.00	-0.4	1,024	-0.04%
2024/07/08	0.6	396.63	2	393.50	390.00	-1.4	1,013	-0.14%
2024/07/05	2	395.74	0	0.00	396.50	2	1,022	0.20%
2024/07/04	9.3	397.11	0	0.00	392.50	9.3	1,047	0.89%
2024/07/03	6.3	411.97	0	0.00	414.00	6.3	1,005	0.63%
2024/07/02	1.4	417.79	0	0.00	416.50	1.4	997	0.14%
2024/07/01	0.1	427.57	1	433.50	424.50	-0.9	989	-0.09%
2024/06/28	0	429.00	1	428.50	427.50	-1	998	-0.10%
2024/06/27	0	0.00	0	435.00	434.50	0	1,032	0.00%
2024/06/26	1.1	432.05	2	434.75	438.00	-0.9	1,162	-0.08%
2024/06/25	4	433.00	4	434.50	436.00	0	1,228	0.00%
2024/06/24	1	419.50	0	0.00	418.00	1	1,304	0.08%
2024/06/20	0.1	420.50	0	0.00	419.50	0.1	1,411	0.01%
2024/06/19	0.1	420.00	0	0.00	418.50	0.1	1,480	0.01%
2024/06/18	0	0.00	0	419.06	420.50	0	1,558	0.00%
2024/06/17	0.1	419.00	0	0.00	418.00	0.1	1,676	0.00%
2024/06/14	1.1	420.96	2	422.25	418.50	-0.9	1,774	-0.05%
2024/06/13	1	431.00	0	431.50	426.50	1	1,819	0.05%
2024/06/12	0	0.00	0.3	424.56	426.50	-0.3	1,902	-0.01%
2024/06/07	0	416.50	0	0.00	418.50	0	2,010	0.00%
2024/06/06	0.1	415.07	0	415.30	417.00	0	2,049	0.00%
2024/06/05	0	414.00	1	416.00	414.50	-1	2,067	-0.05%
2024/06/04	0.1	413.00	0	0.00	413.00	0.1	2,141	0.00%
2024/06/03	0.1	412.00	0	0.00	415.50	0.1	2,187	0.00%
2024/05/31	0	415.00	1	417.98	412.00	-1	2,191	-0.05%
2024/05/30	0	411.00	0	0.00	417.50	0	2,193	0.00%
2024/05/29	1.1	414.93	0	0.00	414.00	1.1	2,196	0.05%
2024/05/28	1	415.02	0	0.00	412.50	1	2,201	0.05%
2024/05/27	0	412.50	3.5	412.57	411.50	-3.5	2,206	-0.16%
2024/05/24	1	408.01	0.6	408.68	408.00	0.4	2,212	0.02%
2024/05/23	1.1	402.28	0	405.48	408.00	1.1	2,221	0.05%
2024/05/22	0.1	405.89	0.1	407.63	414.00	0	2,208	0.00%
2024/05/21	0.1	398.11	0	0.00	405.00	0.1	2,210	0.01%
2024/05/20	1	399.02	0.2	406.00	402.00	0.8	2,220	0.04%
2024/05/17	1	404.01	0	0.00	402.50	1	2,201	0.05%
2024/05/16	0.1	400.93	0.1	397.94	405.00	0	2,194	0.00%
2024/05/15	1.1	403.25	0	397.50	395.00	1.1	2,195	0.05%
2024/05/13	1	404.50	0	0.00	404.00	1	2,191	0.05%
2024/05/10	0	406.50	3.1	408.88	408.50	-3.1	2,195	-0.14%
2024/05/09	9.5	408.40	0	410.63	402.00	9.5	2,193	0.43%
2024/05/08	0	435.50	0	0.00	434.50	0	2,154	0.00%
2024/05/07	0.2	436.67	2	437.00	437.50	-1.9	2,148	-0.09%
2024/05/03	1	439.47	10	438.20	430.00	-9	2,128	-0.42%
2024/05/02	1	432.00	3	434.00	437.00	-2	2,118	-0.09%
2024/04/30	1	437.35	1.4	432.57	438.00	-0.3	2,113	-0.02%
2024/04/29	0	430.17	0	0.00	430.00	0	2,102	0.00%
2024/04/26	0.1	424.94	0	0.00	430.00	0.1	2,100	0.00%
2024/04/25	0.1	422.50	1	425.50	423.50	-1	2,094	-0.05%
2024/04/24	1	417.01	2	420.27	423.50	-1	2,098	-0.05%
2024/04/23	2	414.50	2	415.00	415.00	0	2,103	0.00%
2024/04/22	2	413.01	1	414.88	417.50	1	2,109	0.05%
2024/04/19	2	416.74	0.1	419.00	413.00	1.9	2,100	0.09%
2024/04/18	0.1	424.52	4	419.13	431.50	-3.9	2,078	-0.19%
2024/04/17	1.1	417.05	0	0.00	416.00	1.1	2,078	0.05%
2024/04/16	3.1	420.38	3	420.67	416.50	0.1	2,068	0.01%
2024/04/15	3	431.00	1	433.00	430.50	2	2,039	0.10%
2024/04/12	0.1	429.85	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	0.5	426.14	4	423.00	433.00	-3.5	2,038	-0.17%
2024/04/10	8.3	433.56	0.1	431.05	427.00	8.2	2,023	0.41%
2024/04/09	0.2	434.45	0	0.00	437.00	0.2	2,009	0.01%
2024/04/08	1.6	429.64	3	434.50	434.50	-1.4	2,008	-0.07%
2024/04/03	1	439.03	0	0.00	438.00	1	1,991	0.05%
2024/04/02	0	438.94	4	438.00	437.00	-4	1,980	-0.20%
2024/04/01	2	435.75	2.1	435.90	434.00	-0.1	1,969	0.00%
2024/03/29	11.4	443.59	8.1	447.66	448.00	3.4	1,931	0.17%
2024/03/28	10.1	456.89	8.1	456.02	451.50	2	1,807	0.11%
2024/03/27	9.3	449.11	4	452.53	456.50	5.2	1,743	0.30%
2024/03/26	8.1	435.58	1	437.00	437.50	7.1	1,664	0.43%
2024/03/25	4.5	441.92	9	443.83	438.00	-4.5	1,622	-0.28%
2024/03/22	13.6	454.61	10.2	454.08	456.00	3.4	1,581	0.22%
2024/03/21	18.6	476.07	8.3	491.46	470.00	10.3	1,536	0.67%
2024/03/20	31.3	495.96	21.1	494.40	487.00	10.3	1,484	0.69%
2024/03/19	8.9	493.08	7.2	496.69	488.00	1.7	1,392	0.12%
2024/03/18	4.6	470.54	1	470.50	471.00	3.5	1,304	0.27%
2024/03/15	6.7	477.39	4.1	486.97	469.00	2.6	1,275	0.21%
2024/03/14	4	502.00	0	0.00	501.00	4	1,196	0.34%
2024/03/13	2.1	517.35	3.1	533.10	556.00	-1	1,157	-0.09%
2024/03/12	3.1	504.52	4.1	507.58	506.00	-1.1	1,103	-0.10%
2024/03/11	4.1	474.30	5.1	478.36	477.00	-1	1,087	-0.09%
2024/03/08	4	494.13	5	477.50	495.50	-1	1,114	-0.09%
2024/03/07	0	0.00	0.1	487.00	487.00	-0.1	1,091	-0.01%
2024/03/06	0	438.00	0	441.00	443.00	0	1,062	0.00%
2024/03/05	1.1	444.86	1	439.11	446.00	0	1,078	0.00%
2024/03/04	0	0.00	2	431.75	434.50	-2	1,082	-0.18%
2024/03/01	0	0.00	1.1	425.02	421.00	-1.1	1,089	-0.10%
2024/02/27	0	0.00	0.2	431.44	427.00	-0.2	1,088	-0.01%
2024/02/26	0	0.00	2	430.51	435.00	-2	1,086	-0.18%
2024/02/23	0	0.00	1	421.00	420.00	-1	1,079	-0.09%
2024/02/22	0	0.00	0	423.50	423.00	0	1,085	0.00%
2024/02/21	2	411.00	8	416.82	418.50	-6	1,082	-0.56%
2024/02/20	1	399.50	1	398.48	396.50	0	1,071	0.00%
2024/02/19	0	393.50	1	394.50	397.50	-1	1,093	-0.09%
2024/02/16	0.5	384.82	0	392.00	390.00	0.5	1,110	0.04%
2024/02/15	1	385.07	0	387.00	385.50	1	1,106	0.09%
2024/02/05	0	392.00	0	391.50	392.00	0	1,092	0.00%
2024/02/01	2	390.62	0	395.00	389.50	2	1,074	0.19%
2024/01/31	0	401.77	0	0.00	406.00	0	1,055	0.00%