台塑化 (6505)-國泰-桃園券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.70
漲跌
▲0.05
漲幅
+0.13%
成交量
2,674張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	3	37.60	37.70	-3	9,501	-0.03%
2025/04/01	5.1	37.85	18	37.89	37.65	-12.9	9,506	-0.14%
2025/03/31	1.2	36.16	1.2	36.49	36.60	0	9,456	0.00%
2025/03/28	13.1	37.88	17	37.57	37.30	-3.9	9,452	-0.04%
2025/03/27	15.3	38.30	4	38.29	38.30	11.3	9,504	0.12%
2025/03/26	1	38.31	0	0.00	38.30	1	9,751	0.01%
2025/03/25	1.5	38.94	1	38.20	38.20	0.5	9,835	0.00%
2025/03/24	5.2	39.00	4	38.70	38.65	1.2	9,937	0.01%
2025/03/21	12.1	39.27	100	39.40	38.75	-87.9	9,984	-0.88%
2025/03/20	58.1	40.22	9	40.07	40.05	49.1	9,938	0.49%
2025/03/19	12.1	39.67	52	39.34	39.70	-39.9	9,982	-0.40%
2025/03/18	18.2	39.96	17.2	40.26	40.55	1	9,966	0.01%
2025/03/17	112.2	40.17	4	39.81	40.20	108.2	9,907	1.09%	大買/鉅額交易
2025/03/14	0	38.80	13	39.07	39.75	-13	9,877	-0.13%
2025/03/13	12.5	38.18	9.3	38.64	37.50	3.2	9,804	0.03%
2025/03/12	1	38.66	0	0.00	38.75	1	9,793	0.01%
2025/03/11	21.2	38.38	5	38.61	38.85	16.2	9,830	0.16%
2025/03/10	12	39.20	15	39.21	39.65	-3	9,764	-0.03%
2025/03/07	19.1	38.48	3	38.40	38.45	16.1	9,780	0.16%
2025/03/06	18.7	38.99	5	39.31	38.75	13.7	9,774	0.14%
2025/03/05	4.1	39.64	28.2	39.98	40.10	-24.1	9,783	-0.25%
2025/03/04	4.2	37.96	1	38.25	38.35	3.2	9,695	0.03%
2025/03/03	4.4	38.77	1	38.51	38.90	3.3	9,717	0.03%
2025/02/27	21.4	38.90	44	38.83	38.70	-22.6	9,705	-0.23%
2025/02/26	9.9	39.53	22	39.47	39.30	-12.1	9,641	-0.13%
2025/02/25	18	39.89	7.1	39.96	40.45	10.9	9,506	0.11%
2025/02/24	15	39.70	7	39.72	39.80	8	9,289	0.09%
2025/02/21	11.1	38.56	10	38.65	38.95	1.1	9,197	0.01%
2025/02/20	7.3	38.57	15	38.48	38.20	-7.7	9,188	-0.08%
2025/02/19	17	38.47	2	38.95	38.45	15	9,284	0.16%
2025/02/18	22.2	38.31	14.1	37.99	38.20	8.1	9,328	0.09%
2025/02/17	19.1	38.57	15.5	38.72	39.05	3.6	9,224	0.04%
2025/02/14	0.4	36.72	1.1	37.12	37.75	-0.7	9,199	-0.01%
2025/02/13	7	36.66	7.6	36.65	36.95	-0.6	9,122	-0.01%
2025/02/12	26	36.01	33.5	35.96	36.00	-7.5	8,962	-0.08%
2025/02/11	12.6	34.97	14	35.19	34.70	-1.5	9,036	-0.02%
2025/02/10	6.1	34.18	8.1	34.46	34.10	-2	8,916	-0.02%
2025/02/07	5.6	33.64	1	33.50	33.55	4.6	8,864	0.05%
2025/02/06	6.3	33.89	5.2	33.93	34.10	1.1	8,816	0.01%
2025/02/05	3	34.04	4.1	34.32	34.10	-1	8,779	-0.01%
2025/02/04	16.1	33.91	11.1	33.49	33.20	5	8,745	0.06%
2025/02/03	39.3	34.90	0	0.00	34.35	39.3	8,641	0.45%
2025/01/22	12	36.04	2	36.63	36.65	10	8,540	0.12%
2025/01/21	11.2	36.80	1	36.51	36.45	10.2	8,509	0.12%
2025/01/20	12.4	37.16	1	37.45	37.15	11.4	8,464	0.13%
2025/01/17	23.2	37.20	29.9	37.29	37.75	-6.7	8,410	-0.08%
2025/01/16	39.1	36.64	31	37.05	36.60	8.1	8,242	0.10%
2025/01/15	31	36.02	24.2	36.16	36.30	6.8	7,984	0.09%
2025/01/14	41.2	35.89	31.1	35.87	36.10	10.2	7,840	0.13%
2025/01/13	20.4	33.69	34	34.09	35.15	-13.6	7,618	-0.18%
2025/01/10	6.9	33.09	0	0.00	32.90	6.9	7,398	0.09%
2025/01/09	8.7	33.45	13	33.62	33.55	-4.3	7,415	-0.06%
2025/01/08	14.4	34.33	2	34.50	34.25	12.4	7,374	0.17%
2025/01/07	4.1	35.41	0	0.00	35.20	4.1	7,317	0.06%
2025/01/06	24	36.30	38.1	35.64	36.30	-14.1	7,225	-0.20%
2025/01/03	4.1	34.29	4.1	34.56	34.20	0	7,110	0.00%
2025/01/02	7.9	34.19	5	33.80	33.80	2.9	7,248	0.04%
2024/12/31	3.9	34.33	5	34.58	34.55	-1.1	7,362	-0.01%
2024/12/30	4	34.62	0	0.00	34.60	4	7,530	0.05%
2024/12/27	19.7	34.84	15	34.88	35.00	4.7	7,546	0.06%
2024/12/26	0.5	35.26	1	35.45	35.05	-0.5	7,524	-0.01%
2024/12/25	10.1	35.24	2	35.70	35.30	8.1	7,683	0.11%
2024/12/24	1.4	35.40	0	0.00	35.35	1.4	7,702	0.02%
2024/12/23	22.1	35.20	31	35.27	35.25	-8.9	7,719	-0.12%
2024/12/20	20.8	35.33	2	34.85	34.70	18.8	7,637	0.25%
2024/12/19	1.2	36.32	1.1	36.38	36.70	0.1	7,410	0.00%
2024/12/18	23.4	36.51	12.1	36.78	36.50	11.3	7,409	0.15%
2024/12/17	7.7	36.72	9.4	36.90	36.20	-1.7	7,349	-0.02%
2024/12/16	15	37.08	27	37.12	36.85	-12	7,308	-0.16%
2024/12/13	6	37.40	62	37.40	37.30	-56	7,329	-0.76%
2024/12/12	22.1	38.39	16	38.32	38.00	6.1	7,364	0.08%
2024/12/11	15.6	39.25	3	39.77	39.10	12.5	7,299	0.17%
2024/12/10	60.2	39.89	94	40.27	39.50	-33.8	7,333	-0.46%
2024/12/09	25.7	39.47	6	39.73	39.10	19.7	7,366	0.27%
2024/12/06	22.9	39.70	14.1	39.74	39.70	8.9	7,442	0.12%
2024/12/05	16.6	39.89	4	39.90	39.70	12.6	7,427	0.17%
2024/12/04	31.5	40.35	0	0.00	40.25	31.5	7,474	0.42%
2024/12/03	21.4	40.59	21	40.89	40.95	0.4	7,678	0.01%
2024/12/02	6.5	40.95	16	40.63	40.40	-9.5	7,654	-0.12%
2024/11/29	53.7	40.91	13	41.40	40.90	40.7	7,719	0.53%
2024/11/28	12.3	42.04	0	0.00	41.95	12.3	9,380	0.13%
2024/11/27	17	42.81	13	42.57	42.30	4	9,450	0.04%
2024/11/26	24.4	43.66	7	44.41	43.60	17.4	9,495	0.18%
2024/11/25	33.3	43.96	24	44.20	43.95	9.3	9,493	0.10%
2024/11/22	4.7	43.48	2	44.08	43.55	2.7	9,603	0.03%
2024/11/21	7.6	43.44	2	43.48	43.40	5.6	9,677	0.06%
2024/11/20	5.3	43.91	0	0.00	44.10	5.3	9,804	0.05%
2024/11/19	2.5	44.31	4	44.75	44.50	-1.5	9,819	-0.01%
2024/11/18	25.1	44.31	27	44.59	44.55	-1.9	9,887	-0.02%
2024/11/15	7.8	43.39	10	43.59	43.30	-2.2	9,726	-0.02%
2024/11/14	10.2	43.58	3.3	43.65	43.45	6.8	9,659	0.07%
2024/11/13	11.9	44.23	0.5	44.15	44.10	11.4	9,623	0.12%
2024/11/12	22.5	44.93	0.1	45.08	44.80	22.4	9,496	0.24%
2024/11/11	12.6	45.67	2	45.55	45.60	10.6	9,545	0.11%
2024/11/08	87.5	47.23	41	46.62	46.05	46.5	9,478	0.49%
2024/11/07	32	48.03	18	48.32	48.40	14	9,287	0.15%
2024/11/06	9.1	47.62	5.3	47.70	47.55	3.8	9,256	0.04%
2024/11/05	9.1	48.30	0	0.00	48.30	9.1	9,222	0.10%
2024/11/04	1.1	47.96	0	0.00	48.50	1.1	9,298	0.01%
2024/11/01	10.2	47.51	4.7	47.84	48.15	5.4	9,412	0.06%
2024/10/30	3.4	48.07	3	48.43	48.10	0.4	9,378	0.00%
2024/10/29	25.2	47.92	5	47.98	47.75	20.2	9,351	0.22%
2024/10/28	2	49.07	0.2	48.80	49.15	1.8	9,249	0.02%
2024/10/25	1.1	48.52	1	49.00	48.65	0.1	9,239	0.00%
2024/10/24	4	48.87	2.2	49.32	49.00	1.9	9,216	0.02%
2024/10/23	3.3	48.70	0	0.00	48.60	3.3	9,204	0.04%
2024/10/22	3.1	48.92	0	48.95	48.95	3.1	9,193	0.03%
2024/10/21	16.1	49.68	3.1	50.42	49.30	13	9,233	0.14%
2024/10/18	1	50.50	6.3	50.26	50.40	-5.2	9,263	-0.06%
2024/10/17	3.1	49.47	13.3	49.80	49.65	-10.1	9,333	-0.11%
2024/10/16	26.4	48.75	23.1	49.03	48.75	3.2	9,350	0.03%
2024/10/15	31.6	49.73	0.1	49.75	49.50	31.4	9,264	0.34%
2024/10/14	2.1	50.72	2	50.60	51.00	0.1	9,178	0.00%
2024/10/11	5.1	52.45	5	52.30	52.00	0.1	9,192	0.00%
2024/10/09	42.3	53.01	47	53.01	52.30	-4.7	9,194	-0.05%
2024/10/08	1.3	54.61	18	54.61	54.20	-16.7	9,105	-0.18%
2024/10/07	26	55.06	17.1	55.02	55.00	8.9	8,943	0.10%
2024/10/04	36	54.47	21.4	54.67	54.50	14.6	8,788	0.17%
2024/10/01	6	51.97	2	52.10	52.30	4	8,578	0.05%
2024/09/30	6.7	52.59	2.1	52.85	52.70	4.6	8,595	0.05%
2024/09/27	23.1	52.49	11	51.93	53.00	12.1	8,530	0.14%
2024/09/26	5.1	50.76	0	0.00	50.70	5.1	8,403	0.06%
2024/09/25	0.2	51.27	5	51.18	51.20	-4.8	8,375	-0.06%
2024/09/24	5.1	50.64	2	50.70	50.70	3.1	8,341	0.04%
2024/09/23	2.1	51.50	1.2	51.89	51.50	1	8,381	0.01%
2024/09/20	4.3	51.21	3	52.00	51.50	1.3	8,429	0.02%
2024/09/19	0.1	51.35	0	0.00	51.40	0.1	8,388	0.00%
2024/09/18	3.1	51.47	40	51.66	51.50	-37	8,357	-0.44%
2024/09/16	10.1	51.50	7	51.56	51.20	3.1	8,366	0.04%
2024/09/13	18.3	50.75	21	50.79	50.70	-2.7	8,320	-0.03%
2024/09/12	4.1	48.35	15	48.64	48.70	-10.9	8,259	-0.13%
2024/09/11	25.7	47.72	13	48.31	47.45	12.7	8,212	0.15%
2024/09/10	43.2	48.29	17	48.04	47.40	26.2	8,110	0.32%
2024/09/09	30.1	48.83	1	49.10	48.50	29.1	7,971	0.36%
2024/09/06	6.3	50.32	4.1	50.76	50.90	2.2	7,774	0.03%
2024/09/05	12.7	50.58	4.4	50.53	50.30	8.3	7,711	0.11%
2024/09/04	27.2	52.42	14	52.06	51.60	13.2	7,625	0.17%
2024/09/03	8.6	54.96	5	55.16	54.80	3.6	7,406	0.05%
2024/09/02	14.4	55.38	0	0.00	55.10	14.4	7,374	0.19%
2024/08/30	44.2	56.32	12	57.02	56.10	32.2	7,273	0.44%
2024/08/29	12.2	56.19	4	56.30	56.10	8.2	5,500	0.15%
2024/08/28	23.6	57.18	9	57.31	57.00	14.6	5,399	0.27%
2024/08/27	18.3	58.01	19	58.33	58.40	-0.7	5,344	-0.01%
2024/08/26	10.4	57.91	17	57.99	57.90	-6.6	5,268	-0.12%
2024/08/23	17.5	56.95	7	56.93	57.00	10.5	5,132	0.20%
2024/08/22	35.3	57.77	9	57.97	57.80	26.3	5,044	0.52%
2024/08/21	4.6	58.39	51.3	58.40	58.70	-46.7	4,928	-0.95%
2024/08/20	8.4	58.82	15	58.83	58.70	-6.6	4,896	-0.13%
2024/08/19	10.2	60.17	2	60.15	60.00	8.2	4,801	0.17%
2024/08/16	73.2	60.60	1	60.60	60.60	72.2	4,783	1.51%
2024/08/15	15.3	61.14	1	61.20	61.20	14.3	4,720	0.30%
2024/08/14	10.1	61.61	2	61.95	61.90	8.1	4,678	0.17%
2024/08/13	18.4	61.49	3	61.37	61.20	15.4	4,635	0.33%
2024/08/12	7.1	63.04	2	63.25	63.10	5.1	4,555	0.11%
2024/08/09	0.1	62.83	4	63.95	63.60	-3.9	4,585	-0.09%
2024/08/08	7	62.99	0	0.00	62.60	7	4,525	0.16%
2024/08/07	1	63.90	0.1	64.10	64.00	0.9	4,504	0.02%
2024/08/06	1	64.18	14	64.19	65.00	-13	4,473	-0.29%
2024/08/05	4.6	61.71	3.1	62.12	62.20	1.5	4,417	0.03%
2024/08/02	2	64.65	1	64.80	65.20	1	4,294	0.02%
2024/08/01	0	0.00	1.8	65.20	65.50	-1.8	4,274	-0.04%
2024/07/30	4.2	63.72	0	0.00	64.00	4.2	4,257	0.10%
2024/07/29	2.1	64.99	0	0.00	64.90	2.1	4,221	0.05%
2024/07/26	6	64.98	53	65.10	64.90	-47	4,222	-1.11%
2024/07/23	55	65.95	16	65.67	65.10	39	4,197	0.93%
2024/07/22	0	64.60	7.2	65.29	65.90	-7.2	4,194	-0.17%
2024/07/19	12.3	64.63	1.2	64.55	65.10	11.1	4,145	0.27%
2024/07/18	3.3	66.13	21.9	65.85	66.30	-18.6	4,080	-0.46%
2024/07/17	6	64.88	2	64.95	64.90	4	3,988	0.10%
2024/07/16	1	63.80	0.4	64.10	64.00	0.6	4,028	0.02%
2024/07/15	4.2	63.91	2	64.00	64.00	2.2	4,121	0.05%
2024/07/12	5.1	64.01	1	64.20	64.00	4.1	4,170	0.10%
2024/07/11	1.1	63.61	0	0.00	63.70	1.1	4,175	0.03%
2024/07/10	1.8	63.80	1	63.80	63.70	0.8	4,226	0.02%
2024/07/09	7	63.82	1	63.80	63.80	6	4,264	0.14%
2024/07/08	1.5	65.90	0.1	66.20	65.70	1.5	4,270	0.03%
2024/07/05	11.1	65.46	3	65.77	65.40	8.1	4,255	0.19%
2024/07/04	5.4	65.62	8.1	65.48	66.00	-2.7	4,256	-0.06%
2024/07/03	1	63.71	0.2	63.80	65.00	0.8	4,248	0.02%
2024/07/02	4.2	64.00	0	0.00	63.80	4.2	4,250	0.10%
2024/07/01	2.4	64.83	0	0.00	65.00	2.4	4,324	0.06%
2024/06/28	12	65.47	11.4	64.81	64.80	0.6	4,390	0.01%
2024/06/27	9.1	63.76	5	64.04	64.50	4.1	4,450	0.09%
2024/06/26	7.5	64.78	0	0.00	64.60	7.5	4,410	0.17%
2024/06/25	16.1	65.61	8	65.80	65.50	8.1	4,373	0.19%
2024/06/24	4.5	65.52	0	0.00	65.80	4.5	4,365	0.10%
2024/06/21	10.7	66.72	7	66.69	66.20	3.7	4,420	0.08%
2024/06/20	9.3	65.81	1	66.50	66.60	8.3	4,377	0.19%
2024/06/19	2	64.81	3	65.43	65.50	-1	4,373	-0.02%
2024/06/18	5.2	65.40	2.5	65.52	65.20	2.7	4,402	0.06%
2024/06/17	5.4	65.49	28	65.80	65.30	-22.6	4,424	-0.51%
2024/06/14	4.3	65.67	1	65.80	65.90	3.3	4,454	0.07%
2024/06/13	6.3	65.84	1	65.90	65.90	5.3	4,465	0.12%
2024/06/12	0.2	66.16	1	65.80	66.10	-0.8	4,462	-0.02%
2024/06/11	32.1	65.85	0	66.30	66.10	32.1	4,456	0.72%
2024/06/07	4.2	65.69	7	65.77	65.80	-2.8	4,421	-0.06%
2024/06/06	9.1	65.88	0	0.00	65.80	9.1	4,383	0.21%
2024/06/05	3.4	65.93	5.1	65.51	66.50	-1.7	4,347	-0.04%
2024/06/04	25.8	66.53	5.4	66.53	66.50	20.4	4,332	0.47%
2024/06/03	4	67.05	10	67.10	67.20	-6	4,304	-0.14%
2024/05/31	4.4	67.74	13	67.93	67.40	-8.6	4,283	-0.20%
2024/05/30	6	67.75	0	0.00	67.70	6	4,191	0.14%
2024/05/29	3.2	68.35	0	0.00	68.20	3.2	4,186	0.08%
2024/05/28	1	68.10	2	68.50	69.20	-1	4,165	-0.02%
2024/05/27	6.9	67.76	0.2	68.10	67.80	6.6	4,159	0.16%
2024/05/24	3.6	67.98	0	0.00	68.30	3.6	4,127	0.09%
2024/05/23	5.6	68.78	0	0.00	68.60	5.6	4,095	0.14%
2024/05/22	4.6	69.11	0	0.00	69.90	4.6	4,042	0.11%
2024/05/21	3.1	69.71	0.1	69.90	69.50	3	4,019	0.08%
2024/05/20	5	69.90	0.9	70.50	70.20	4.1	3,985	0.10%
2024/05/17	3	70.13	25	70.31	69.90	-22	3,976	-0.55%
2024/05/16	1	70.20	0	0.00	70.40	1	3,958	0.03%
2024/05/15	1	69.90	0	70.30	70.20	1	3,882	0.03%
2024/05/14	5	69.78	0.1	70.10	69.70	4.9	3,851	0.13%
2024/05/13	0.1	70.20	0	0.00	69.90	0.1	3,837	0.00%
2024/05/10	1	70.00	0.3	70.29	70.30	0.8	3,833	0.02%
2024/05/09	1	69.91	1	70.00	69.80	0	3,849	0.00%
2024/05/08	0	71.10	0.1	71.10	71.00	-0.1	3,808	0.00%
2024/05/06	0	0.00	2	72.20	71.50	-2	3,789	-0.05%
2024/05/03	0	0.00	0	72.10	71.70	0	3,761	0.00%
2024/05/02	1	71.41	1	71.60	71.60	0	3,756	0.00%
2024/04/30	12	72.00	0	0.00	72.20	12	3,751	0.32%
2024/04/29	2	72.35	1	72.40	72.60	1	3,729	0.03%
2024/04/26	1	71.20	0.1	72.10	71.20	0.9	3,702	0.02%
2024/04/25	1.1	71.61	0	0.00	72.00	1.1	3,726	0.03%
2024/04/24	0	72.80	5.2	72.56	72.90	-5.2	3,734	-0.14%
2024/04/23	1.1	72.56	0	0.00	72.90	1.1	3,809	0.03%
2024/04/22	82.6	72.68	96	72.41	72.70	-13.4	3,887	-0.34%
2024/04/19	6.3	69.42	5	69.30	69.30	1.3	3,788	0.04%
2024/04/18	2.1	69.80	0	0.00	70.30	2.1	3,674	0.06%
2024/04/17	6	70.50	0	0.00	70.30	6	3,610	0.17%
2024/04/16	2.1	71.22	0.7	72.73	71.10	1.4	3,543	0.04%
2024/04/15	1.1	73.59	2	73.55	73.60	-1	3,459	-0.03%
2024/04/12	3.1	72.44	4.1	72.52	72.50	-1	3,393	-0.03%
2024/04/11	0.1	73.21	42	72.52	73.30	-41.9	3,345	-1.25%
2024/04/10	6.1	73.98	0	73.65	74.00	6.1	3,298	0.18%
2024/04/09	383.9	73.09	10	73.05	73.30	373.9	3,276	11.41%	大買/鉅額交易
2024/04/08	2	72.25	0	0.00	72.70	2	3,212	0.06%