• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002172.00172.00-2420-0.48%
2025/01/152169.5000.00166.5025010.40%
2025/01/1400.000.2167.00169.00-0.2516-0.03%
2025/01/101173.0000.00174.0015660.18%
2025/01/071182.002182.50182.00-1616-0.16%
2025/01/060181.501181.50180.00-1618-0.16%
2025/01/0200.000179.50176.5006310.00%
2024/12/231186.5000.00185.0016920.14%
2024/12/172184.2500.00185.0027560.26%
2024/12/132186.5000.00186.5027680.26%
2024/12/110191.001196.50190.50-1801-0.12%
2024/12/101191.0000.00187.5018120.12%
2024/12/0600.001191.50191.00-1837-0.12%
2024/12/050.1192.5000.00190.500.18430.01%
2024/12/021189.5000.00189.0018890.11%
2024/11/2900.003186.67188.50-3907-0.33%
2024/11/271184.0000.00184.0019540.11%
2024/11/221195.472192.00190.00-11,108-0.09%
2024/11/211188.080192.00187.5011,1430.09%
2024/11/200.1192.0000.00192.000.11,1520.00%
2024/11/180191.5000.00190.5001,1980.00%
2024/11/150202.501203.89198.00-11,207-0.08%
2024/11/143201.331.1198.50197.001.91,2230.16%
2024/11/121210.0000.00208.0011,2450.08%
2024/11/112.1209.550213.00211.002.11,2750.16%
2024/11/082.1214.892215.00211.000.11,2750.00%
2024/11/077212.433.1210.13210.003.91,2710.31%
2024/11/064.2216.6800.00212.504.21,2710.33%
2024/10/301229.500228.50227.5011,2730.08%
2024/10/290231.004234.99231.50-41,270-0.32%
2024/10/254234.502236.75234.5021,2640.16%
2024/10/243239.707.1239.14239.00-41,259-0.32%
2024/10/231235.491.2233.58234.50-0.21,224-0.02%
2024/10/224225.004229.75226.0001,2120.00%
2024/10/212228.0015227.37230.50-131,218-1.07%
2024/10/183231.834.1231.43227.00-1.11,219-0.09%
2024/10/171219.5600.00222.5011,1920.09%
2024/10/1630228.0030225.08226.5001,2150.00%
2024/10/151224.5000.00219.5011,2070.08%
2024/10/1411220.956220.82221.0051,2080.41%
2024/10/112211.221210.00208.0011,2110.09%
2024/10/096217.251214.00212.0051,2360.40%
2024/10/0700.005219.40220.50-51,267-0.39%
2024/10/042205.0000.00204.0021,2990.15%
2024/10/0100.001209.50215.00-11,363-0.07%
2024/09/300.1213.0000.00208.500.11,4050.00%
2024/09/273218.3300.00213.5031,4400.21%
2024/09/261.1220.1400.00220.001.11,4960.07%
2024/09/252224.002228.50222.0001,5400.00%
2024/09/241221.001224.00221.0001,5350.00%
2024/09/231221.0000.00220.0011,5430.06%
2024/09/201229.0000.00221.0011,5690.06%
2024/09/191234.0000.00232.0011,5650.06%
2024/09/180.2226.001226.50223.00-0.81,544-0.05%
2024/09/1600.000222.10222.5001,5400.00%
2024/09/133223.504223.63225.00-11,538-0.07%
2024/09/126218.175219.10221.0011,5290.07%
2024/09/111210.561210.51208.0001,5090.00%
2024/09/100206.0000.00203.5001,4980.00%
2024/09/0900.000206.50205.5001,4990.00%
2024/09/060215.000.1215.00214.50-0.11,5200.00%
2024/09/041.1218.8600.00214.001.11,5270.07%
2024/09/0300.003230.50228.50-31,515-0.20%
2024/09/023229.6739.1227.93226.00-36.11,525-2.37%
2024/08/301227.002230.75228.00-11,514-0.07%
2024/08/294.1226.8314227.39226.50-9.91,498-0.66%
2024/08/283.2232.4236229.67228.00-32.81,490-2.20%
2024/08/274227.0212.8232.91236.00-8.71,443-0.60%
2024/08/263219.673220.83215.5001,3980.00%
2024/08/2300.001.5207.99213.00-1.51,382-0.11%
2024/08/2200.002202.00201.00-21,374-0.15%
2024/08/2094202.815203.50202.00891,4756.03%
2024/08/191195.011198.00198.0001,4550.00%
2024/08/161.1195.071198.00198.000.11,4550.00%
2024/08/150192.502188.82196.00-21,467-0.14%
2024/08/148189.507189.64188.5011,4760.07%
2024/08/130182.507.2186.59188.00-7.21,486-0.49%
2024/08/121179.0000.00175.0011,5250.07%
2024/08/092175.750.3180.00175.001.71,6360.10%
2024/08/0800.003168.00166.50-31,671-0.18%
2024/08/061157.961160.00152.0001,6890.00%
2024/08/051.1157.001158.00157.000.11,7390.01%
2024/08/023.2179.3800.00174.003.21,7780.18%
2024/08/011188.5018186.86189.50-171,781-0.95%
2024/07/3100.0016183.69183.50-161,776-0.90%
2024/07/300180.0043185.55186.00-431,778-2.42%
2024/07/291.1182.1013186.62181.50-11.91,778-0.67%
2024/07/260.2187.7500.00186.500.21,7730.01%
2024/07/231199.5000.00197.0011,7720.06%
2024/07/221187.001187.00192.0001,7690.00%
2024/07/1910198.0012198.21195.00-21,759-0.11%
2024/07/182199.4900.00200.0021,7560.11%
2024/07/1791207.883205.50204.00881,7425.05%
2024/07/1600.003201.33200.50-31,726-0.17%
2024/07/122.6200.291200.50200.001.61,7880.09%
2024/07/112217.5000.00209.5021,7980.11%
2024/07/101.3211.690.1215.00209.501.21,8190.07%
2024/07/090.3206.900.1207.50206.500.21,8400.01%
2024/07/082.2229.212212.09211.500.11,8690.01%
2024/07/057231.934231.63228.0031,8520.16%
2024/07/041217.502217.67218.00-11,805-0.06%
2024/07/032202.255.1199.95198.50-3.11,829-0.17%
2024/07/026195.4215.1193.38195.00-9.11,854-0.49%
2024/07/0136186.5024190.73191.00121,8450.65%
2024/06/272180.751180.00180.5012,1140.05%
2024/06/262189.003189.67188.50-12,257-0.04%
2024/06/2100.004183.00181.50-42,295-0.17%
2024/06/181178.0020177.50177.00-192,341-0.81%
2024/06/176179.251.1180.00178.504.92,3590.21%
2024/06/1419185.504187.50183.00152,3720.63%
2024/06/138186.563182.84182.5052,3860.21%
2024/06/121179.501181.50180.0002,3710.00%
2024/06/110182.0000.00178.5002,3820.00%
2024/06/072.1183.431185.00184.501.12,4510.04%
2024/06/061179.009179.83179.00-82,504-0.32%
2024/06/051179.501181.50177.5002,5470.00%
2024/06/042.1181.1900.00180.502.12,6880.08%
2024/06/031189.0068186.29185.50-672,840-2.36%
2024/05/303186.831185.50186.0022,9070.07%
2024/05/294195.002191.50190.0022,9190.07%
2024/05/281190.503.5194.51196.50-2.52,919-0.09%
2024/05/2724192.674193.50190.50202,9190.68%
2024/05/248.1185.133.2189.09193.004.92,9110.17%
2024/05/231182.501185.50178.0002,8740.00%
2024/05/227.1182.5200.00183.507.12,9360.24%
2024/05/2146.1185.022188.00186.0044.12,9941.47%
2024/05/208181.636182.83184.0023,0050.07%
2024/05/174180.885183.00186.00-13,090-0.03%
2024/05/167188.006.1185.43179.500.93,0900.03%
2024/05/1521185.2034.7188.09188.50-13.73,107-0.44%
2024/05/1400.0060179.80183.00-603,037-1.98%
2024/05/132.1168.4800.00166.502.13,0290.07%
2024/05/101172.4800.00171.0013,1430.03%
2024/05/0917178.3821.2178.81175.50-4.23,254-0.13%
2024/05/082169.251.3171.09174.500.73,3370.02%
2024/05/071165.001164.46165.0003,3240.00%
2024/05/062159.003159.67159.00-13,338-0.03%
2024/05/032.1157.9853.1157.16156.50-513,391-1.50%
2024/05/022.2160.701160.00159.001.23,4370.03%
2024/04/300.8163.631162.50162.00-0.23,454-0.01%
2024/04/291166.5098163.29164.50-973,483-2.78%
2024/04/2600.0022165.98165.50-223,511-0.63%
2024/04/251.2165.0800.00164.501.23,5570.03%
2024/04/242.5168.9500.00169.502.53,7800.07%
2024/04/2235163.5364.4166.22161.00-29.43,848-0.76%
2024/04/196.4165.209.8165.43165.00-3.43,871-0.09%
2024/04/1842.2178.542175.00175.5040.23,8381.05%
2024/04/172182.002181.50184.0003,8570.00%
2024/04/1689.1174.375171.21175.0084.13,8372.19%
2024/04/15150.3186.631187.50185.00149.33,8153.91% 大買/鉅額交易
2024/04/121190.503.4190.30193.00-2.43,794-0.06%
2024/04/112185.0000.00181.5023,7710.05%
2024/04/101.4183.9085183.81186.00-83.73,811-2.19%
2024/04/094.9187.6352187.31183.00-47.13,842-1.23%
2024/04/088.1188.807183.81183.001.13,8660.03%
2024/04/032.6183.426181.83182.00-3.44,107-0.08%
2024/04/0218177.3466.6182.15182.50-48.64,134-1.17%
2024/04/018.5168.7450.1171.63173.50-41.64,109-1.01%
2024/03/2923.1158.4114161.96158.0094,0510.22%
2024/03/283157.831.3154.93158.001.73,9100.04%
2024/03/270147.501146.00147.00-13,852-0.03%
2024/03/262150.4900.00147.0023,8460.05%
2024/03/2500.000155.88153.5003,8460.00%
2024/03/220155.0000.00155.5003,8370.00%
2024/03/210156.501155.50153.50-13,826-0.03%
2024/03/191154.000154.00152.5013,7760.03%
2024/03/180152.0000.00152.5003,7560.00%
2024/03/150.2149.0000.00148.500.23,7380.00%
2024/03/140151.500.2152.50148.50-0.23,726-0.01%
2024/03/13152.2153.571157.00156.50151.23,7054.08% 大買/鉅額交易
2024/03/120160.001157.00160.00-13,636-0.03%
2024/03/113.1151.742.1153.90153.0013,5810.03%
2024/03/086.4164.289.2156.73147.50-2.83,526-0.08%
2024/03/0765.1162.9211160.78157.5054.13,3871.60%
2024/03/064152.254.1155.30152.50-0.13,2290.00%
2024/03/055144.404142.25145.5013,1720.03%
2024/03/042.1146.054147.00144.50-1.93,169-0.06%
2024/03/012142.754143.50143.50-23,165-0.06%
2024/02/291.3144.5000.00146.001.33,2600.04%
2024/02/273142.836.4141.52143.00-3.43,257-0.10%
2024/02/260.2145.507.7146.24146.00-7.53,233-0.23%
2024/02/2310153.756.1152.10149.503.93,2240.12%
2024/02/225.1149.225148.61147.0003,1800.00%
2024/02/216.1144.412147.50146.004.13,1400.13%
2024/02/208145.137.3144.97144.500.83,1550.02%
2024/02/191138.002.5137.50137.50-1.53,220-0.05%
2024/02/1621.2139.808142.19143.0013.23,3090.40%
2024/02/153.5133.076131.75133.00-2.53,263-0.08%
2024/02/059130.068127.88126.5013,2250.03%
2024/02/0213136.2715134.60131.50-23,189-0.06%
2024/02/0117129.6212128.63128.5053,0820.16%
信紘科 相關文章