寶成 (9904)-國泰-桃園券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.10
漲跌
▼0.55
漲幅
-1.50%
成交量
9,637張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	11	36.14	36.10	-11	16,057	-0.07%
2025/01/22	0	0.00	131	36.52	36.65	-131	16,050	-0.82%	大賣/鉅額交易
2025/01/20	10	36.20	1	36.30	36.35	9	16,123	0.06%
2025/01/17	3.2	36.32	11	36.41	36.20	-7.9	16,183	-0.05%
2025/01/16	1	36.00	4	35.70	36.05	-3	16,202	-0.02%
2025/01/15	4	35.49	130	35.66	35.40	-126	16,147	-0.78%	大賣/鉅額交易
2025/01/14	11	35.09	5	35.30	35.00	6	15,985	0.04%
2025/01/13	21	35.48	10	35.79	35.20	11	15,886	0.07%
2025/01/10	10	35.95	6	35.55	35.55	4	15,930	0.03%
2025/01/09	142.3	36.80	2	36.10	35.80	140.3	15,782	0.89%	大買/鉅額交易
2025/01/08	0	37.20	0	0.00	37.50	0	15,649	0.00%
2025/01/07	20	37.35	23	37.81	37.15	-3	15,553	-0.02%
2025/01/06	10	37.37	1	37.40	37.50	9	15,481	0.06%
2025/01/03	30.1	37.39	2	37.63	37.10	28.1	15,383	0.18%
2025/01/02	21	37.75	31	37.64	37.80	-10	15,273	-0.07%
2024/12/31	26.3	37.28	0	0.00	36.90	26.3	15,005	0.17%
2024/12/30	30.1	38.00	0	0.00	38.05	30.1	14,521	0.21%
2024/12/27	3	38.40	15	38.48	38.35	-12	14,458	-0.08%
2024/12/26	12.1	37.99	0	0.00	38.15	12.1	14,604	0.08%
2024/12/25	26	38.43	0	0.00	38.35	26	14,532	0.18%
2024/12/24	21.1	38.96	3	39.05	38.80	18.1	14,468	0.12%
2024/12/23	0	39.05	7	39.22	39.45	-7	14,398	-0.05%
2024/12/20	4.2	38.93	2	39.65	38.70	2.2	14,288	0.02%
2024/12/19	17	40.62	1	40.50	40.05	16	14,037	0.11%
2024/12/18	0.4	41.67	2.7	42.00	41.80	-2.3	14,062	-0.02%
2024/12/17	10	42.20	1	42.00	42.10	9	13,987	0.06%
2024/12/16	2	42.70	7	42.79	42.65	-5	13,893	-0.04%
2024/12/13	34	42.76	4	43.35	42.95	30	13,864	0.22%
2024/12/12	12.2	43.27	65	43.02	43.25	-52.9	13,904	-0.38%
2024/12/11	40.1	41.90	4	41.69	41.75	36.1	13,820	0.26%
2024/12/10	60.2	43.36	4	43.20	43.05	56.2	13,735	0.41%
2024/12/09	13	43.63	10	43.81	43.90	3	13,593	0.02%
2024/12/06	9	43.49	9	43.68	43.70	0	13,498	0.00%
2024/12/05	11	43.35	9	43.54	43.60	2	13,481	0.01%
2024/12/04	29	43.13	43	43.42	43.65	-14	13,459	-0.10%
2024/12/03	46	43.25	46.9	42.91	43.25	-0.9	13,488	-0.01%
2024/12/02	29	42.78	42	42.91	43.00	-13	13,323	-0.10%
2024/11/29	16	40.84	1	41.00	40.80	15	13,200	0.11%
2024/11/28	0.5	40.89	7	40.96	41.15	-6.6	13,221	-0.05%
2024/11/27	2.1	41.27	10	41.59	41.35	-8	13,131	-0.06%
2024/11/26	11.3	41.77	28.1	41.55	41.70	-16.8	12,975	-0.13%
2024/11/25	14.5	43.45	9	43.22	43.05	5.5	12,709	0.04%
2024/11/22	33.5	43.49	21	43.68	43.60	12.5	12,570	0.10%
2024/11/21	44.1	44.08	47.5	43.91	43.70	-3.4	12,058	-0.03%
2024/11/20	20	43.39	12	43.56	42.95	8	11,435	0.07%
2024/11/19	52	43.29	67	43.54	43.45	-15	10,996	-0.14%
2024/11/18	90	43.14	95	43.24	43.00	-5	10,384	-0.05%
2024/11/15	86.3	43.06	63.1	43.43	42.85	23.2	10,055	0.23%
2024/11/14	92.1	42.91	136.2	42.96	43.10	-44.1	9,669	-0.46%	大賣/
2024/11/13	28.3	40.96	54.4	40.62	41.15	-26.1	9,109	-0.29%
2024/11/12	35	39.63	34	39.34	39.15	1	8,814	0.01%
2024/11/11	1	39.25	32	39.48	39.85	-31	8,757	-0.35%
2024/11/08	26	39.33	29.8	39.21	39.20	-3.8	8,629	-0.04%
2024/11/07	2	39.10	11.5	39.37	39.40	-9.5	8,583	-0.11%
2024/11/06	6	39.22	12.1	39.46	38.75	-6.1	8,501	-0.07%
2024/11/05	11	38.84	29.7	38.94	39.00	-18.7	8,434	-0.22%
2024/11/04	4	38.59	30.3	38.67	38.40	-26.3	8,355	-0.31%
2024/11/01	21	37.43	27	37.71	37.95	-6	8,461	-0.07%
2024/10/30	32	37.80	2	38.10	37.80	30	8,540	0.35%
2024/10/29	2	37.63	3	37.87	38.10	-1	8,810	-0.01%
2024/10/28	5.1	38.26	14.1	38.11	38.30	-9	8,790	-0.10%
2024/10/25	0	0.00	10	37.25	37.40	-10	8,622	-0.12%
2024/10/24	0	0.00	10	37.03	36.95	-10	8,791	-0.11%
2024/10/23	6	37.32	8.8	37.57	37.55	-2.8	8,990	-0.03%
2024/10/22	5	37.45	6.1	37.23	37.20	-1.1	8,968	-0.01%
2024/10/21	0	0.00	10.1	37.20	37.05	-10.1	9,068	-0.11%
2024/10/18	1	36.85	33.1	37.03	36.85	-32.1	9,301	-0.35%
2024/10/17	0	0.00	96	36.83	37.05	-96	9,620	-1.00%
2024/10/15	1	34.90	0	0.00	35.15	1	10,099	0.01%
2024/10/14	5	35.10	5	35.30	35.50	0	10,106	0.00%
2024/10/11	10.5	35.43	0	0.00	35.20	10.5	10,311	0.10%
2024/10/09	2	35.53	0	0.00	35.60	2	10,365	0.02%
2024/10/08	23	35.60	0	0.00	35.75	23	10,445	0.22%
2024/10/07	35	35.90	2.2	36.11	36.25	32.8	10,578	0.31%
2024/10/04	13	36.37	2	36.50	36.30	11	10,634	0.10%
2024/10/01	33.1	35.81	36	36.36	36.80	-2.9	10,526	-0.03%
2024/09/30	21	36.39	55.7	36.44	36.15	-34.7	10,572	-0.33%
2024/09/27	3	35.75	7	35.62	35.70	-4	10,819	-0.04%
2024/09/26	0	0.00	1	35.50	35.40	-1	10,901	-0.01%
2024/09/25	0	0.00	22.2	35.61	35.45	-22.2	11,115	-0.20%
2024/09/24	0	0.00	4	35.55	35.60	-4	11,171	-0.04%
2024/09/23	2	35.45	0	35.60	35.45	2	11,580	0.02%
2024/09/20	0	0.00	2	35.20	35.25	-2	11,755	-0.02%
2024/09/19	0	0.00	17.1	34.80	34.70	-17.1	11,772	-0.15%
2024/09/18	5	34.50	2	34.45	34.45	3	11,795	0.03%
2024/09/16	0	0.00	0.4	34.45	34.60	-0.4	11,968	0.00%
2024/09/13	2.1	34.45	57	34.39	34.50	-54.9	12,115	-0.45%
2024/09/11	4	34.00	0	0.00	33.55	4	12,346	0.03%
2024/09/10	0.1	33.90	0	0.00	33.55	0.1	12,437	0.00%
2024/09/09	10	33.70	0.3	33.85	33.95	9.7	12,497	0.08%
2024/09/06	0	0.00	1	34.30	34.30	-1	12,554	-0.01%
2024/09/04	21	33.30	1.4	33.49	33.25	19.6	12,536	0.16%
2024/09/03	0	0.00	2	34.28	34.30	-2	12,470	-0.02%
2024/09/02	1	34.30	0.1	34.40	34.50	0.9	12,502	0.01%
2024/08/30	2	34.60	2	34.60	34.75	0	12,458	0.00%
2024/08/29	5	34.40	4	34.46	34.50	1	12,451	0.01%
2024/08/28	5	34.65	2	34.75	34.80	3	12,489	0.02%
2024/08/27	10	34.50	1	34.50	34.50	9	12,643	0.07%
2024/08/26	0.4	34.85	20	34.71	34.65	-19.6	12,736	-0.15%
2024/08/23	20	34.10	0	0.00	34.15	20	12,844	0.16%
2024/08/22	0	0.00	1	34.35	34.40	-1	13,078	-0.01%
2024/08/21	2	34.10	0	0.00	34.35	2	13,147	0.02%
2024/08/20	0	34.22	0	0.00	34.20	0	13,251	0.00%
2024/08/19	53.2	34.79	1	35.00	34.25	52.2	13,423	0.39%
2024/08/16	3	36.00	32	35.83	35.80	-29	13,492	-0.21%
2024/08/15	17	35.71	64	35.95	35.40	-47	13,845	-0.34%
2024/08/14	9	36.26	226	36.04	36.45	-217	14,195	-1.53%	大賣/鉅額交易
2024/08/13	207	35.05	16.2	34.90	34.95	190.8	14,360	1.33%	大買/鉅額交易
2024/08/12	54	34.21	59	34.40	34.50	-5	14,766	-0.03%
2024/08/09	1	34.00	2	34.63	33.90	-1	15,015	-0.01%
2024/08/08	6	33.61	4	33.80	33.65	2	15,499	0.01%
2024/08/07	4	34.26	13	34.48	34.40	-9	15,655	-0.06%
2024/08/06	3	32.92	5	33.23	33.35	-2	15,741	-0.01%
2024/08/05	25.1	34.07	2.1	34.64	33.50	23	15,737	0.15%
2024/08/02	7	36.26	17	36.41	36.70	-10	15,676	-0.06%
2024/08/01	3.1	37.16	34.7	37.02	37.05	-31.6	15,626	-0.20%
2024/07/31	2	36.18	18	35.96	36.10	-16	15,478	-0.10%
2024/07/30	13	35.34	3.1	35.32	35.80	9.9	15,475	0.06%
2024/07/29	12	36.01	20.9	35.89	35.80	-8.9	15,534	-0.06%
2024/07/26	19	35.75	20	35.55	35.25	-1	15,505	-0.01%
2024/07/23	2	35.28	2	35.23	35.25	0	15,418	0.00%
2024/07/22	25	34.76	4	34.88	34.50	21	15,578	0.13%
2024/07/19	26	35.91	10	35.78	35.85	16	15,451	0.10%
2024/07/18	12	36.96	26.2	36.96	37.00	-14.2	15,374	-0.09%
2024/07/17	22.2	36.20	99	35.81	36.50	-76.8	15,192	-0.51%
2024/07/16	1	34.30	3	34.55	34.40	-2	14,673	-0.01%
2024/07/15	43	34.66	2	34.50	34.45	41	14,796	0.28%
2024/07/12	18.3	34.92	12	35.15	34.95	6.3	15,061	0.04%
2024/07/11	5	34.63	20	34.45	34.45	-15	14,982	-0.10%
2024/07/10	8.1	34.14	1	34.00	34.15	7.1	15,166	0.05%
2024/07/09	25.2	34.25	16	34.10	34.40	9.2	15,173	0.06%
2024/07/08	15.1	34.66	5	34.87	34.50	10.1	15,066	0.07%
2024/07/05	4	35.23	7.3	35.30	35.20	-3.2	14,980	-0.02%
2024/07/04	6	35.76	9	35.60	35.60	-3	15,078	-0.02%
2024/07/03	28	35.62	15	35.54	36.10	13	15,032	0.09%
2024/07/02	9.7	34.45	2	34.40	34.65	7.7	14,749	0.05%
2024/07/01	11.5	34.00	2.1	34.16	34.15	9.4	14,786	0.06%
2024/06/28	16.1	34.97	9	35.03	35.00	7.1	14,657	0.05%
2024/06/27	45.7	34.83	26	34.81	35.05	19.7	14,681	0.13%
2024/06/26	33.2	36.89	8	36.93	36.75	25.2	14,799	0.17%
2024/06/25	8	36.92	9	37.20	37.60	-1	14,937	-0.01%
2024/06/24	7	36.69	0	0.00	36.75	7	14,954	0.05%
2024/06/21	8	36.89	20	36.79	36.70	-12	15,044	-0.08%
2024/06/20	65	36.10	36	36.20	36.30	29	14,935	0.19%
2024/06/19	14	36.56	25.2	36.69	36.40	-11.2	14,950	-0.07%
2024/06/18	6	36.56	3	36.53	36.45	3	15,157	0.02%
2024/06/17	11.1	36.40	2	36.40	36.25	9.1	15,251	0.06%
2024/06/14	20.1	36.73	0	36.95	36.90	20.1	15,258	0.13%
2024/06/13	1.5	37.21	22	37.30	36.75	-20.5	15,457	-0.13%
2024/06/12	46.5	36.65	3.2	36.79	36.55	43.3	15,971	0.27%
2024/06/11	2	37.40	20	37.65	37.25	-18	16,180	-0.11%
2024/06/07	0	0.00	4	37.53	37.55	-4	16,355	-0.02%
2024/06/06	20	36.98	15.4	37.08	37.00	4.6	16,474	0.03%
2024/06/05	8	37.25	0.1	37.30	37.20	7.9	16,574	0.05%
2024/06/04	0	0.00	2	37.40	37.50	-2	16,605	-0.01%
2024/06/03	0	0.00	2	37.15	37.20	-2	16,532	-0.01%
2024/05/31	0.3	37.40	6	37.40	37.45	-5.7	16,520	-0.03%
2024/05/30	5.1	37.17	26	37.34	37.00	-20.9	16,461	-0.13%
2024/05/29	38.6	37.44	17	37.37	37.60	21.6	16,396	0.13%
2024/05/28	12	38.28	19	38.30	38.20	-7	16,310	-0.04%
2024/05/27	39	37.34	16	37.56	37.65	23	16,215	0.14%
2024/05/24	64.1	37.19	0	0.00	37.05	64.1	16,202	0.40%
2024/05/23	24.1	37.62	10	37.82	37.60	14.1	16,039	0.09%
2024/05/22	17	38.20	23	38.62	38.20	-6	15,838	-0.04%
2024/05/21	14	37.68	33	37.66	38.05	-19	15,606	-0.12%
2024/05/20	25.1	36.49	17.3	36.66	36.35	7.9	15,207	0.05%
2024/05/17	59.2	37.96	9	38.28	37.60	50.2	14,798	0.34%
2024/05/16	46	39.08	52.5	39.29	38.95	-6.5	14,583	-0.04%
2024/05/15	48	38.40	46	38.58	38.40	2	14,144	0.01%
2024/05/14	41	38.36	30	38.50	38.30	11	13,991	0.08%
2024/05/13	9	36.93	2.1	37.05	37.25	7	13,485	0.05%
2024/05/10	3.1	37.09	7	36.93	37.20	-3.9	13,310	-0.03%
2024/05/09	4	36.98	9.2	37.16	36.50	-5.2	13,162	-0.04%
2024/05/08	7.2	36.55	3.5	36.20	36.60	3.7	13,074	0.03%
2024/05/07	4	35.85	7	35.79	36.20	-3	13,028	-0.02%
2024/05/06	7.1	35.03	5	35.16	35.20	2.1	12,855	0.02%
2024/05/03	4.1	36.09	3	36.15	35.90	1.1	12,640	0.01%
2024/04/30	20.1	36.25	0	0.00	36.15	20.1	12,567	0.16%
2024/04/29	0.1	36.10	2	36.25	36.30	-1.9	12,444	-0.02%
2024/04/26	7	36.01	2	36.13	36.05	5	12,280	0.04%
2024/04/25	1	35.60	1	35.40	35.60	0	12,051	0.00%
2024/04/24	1	35.75	3	35.95	36.10	-2	12,029	-0.02%
2024/04/23	0	0.00	7.8	35.56	36.00	-7.8	11,956	-0.06%
2024/04/22	5	35.24	2.5	35.16	35.30	2.5	11,847	0.02%
2024/04/19	6	35.46	13.8	35.13	35.30	-7.8	11,714	-0.07%
2024/04/18	4	35.10	5.8	35.20	35.60	-1.8	11,459	-0.02%
2024/04/17	11.1	34.36	2.3	34.35	34.50	8.7	11,145	0.08%
2024/04/16	7	34.26	8	34.39	34.00	-1	11,024	-0.01%
2024/04/15	1	36.20	1	36.10	36.20	0	10,744	0.00%
2024/04/12	4	35.35	0	0.00	35.35	4	10,653	0.04%
2024/04/11	2	35.53	34.9	35.38	35.55	-32.9	10,566	-0.31%
2024/04/10	7	35.81	2	35.95	35.80	5	10,519	0.05%
2024/04/09	13	36.10	14	36.13	36.10	-1	10,466	-0.01%
2024/04/08	3	35.05	6.1	35.53	35.60	-3.1	10,341	-0.03%
2024/04/03	6	34.95	1	35.55	35.05	5	10,183	0.05%
2024/04/02	4	36.09	5.5	36.10	36.15	-1.5	10,038	-0.01%
2024/04/01	11	35.80	1.1	35.55	35.80	9.9	9,940	0.10%
2024/03/29	10	36.06	11	36.18	36.15	-1	9,836	-0.01%
2024/03/28	4.1	36.21	9.4	36.25	36.25	-5.3	9,328	-0.06%
2024/03/27	3.3	35.15	8.6	35.56	36.00	-5.3	9,118	-0.06%
2024/03/26	0	0.00	1	34.90	34.85	-1	8,966	-0.01%
2024/03/25	4.2	34.65	3.5	34.67	34.85	0.6	8,951	0.01%
2024/03/22	5.3	35.03	6.9	35.04	35.10	-1.6	8,983	-0.02%
2024/03/21	6.1	34.88	22.5	34.86	35.30	-16.4	8,976	-0.18%
2024/03/20	1	34.00	99.2	34.03	33.90	-98.2	8,644	-1.14%
2024/03/19	23	33.39	37	33.29	33.45	-14	8,445	-0.17%
2024/03/18	8	33.38	48	33.56	33.80	-40	8,308	-0.48%
2024/03/15	14	32.89	12.5	32.84	33.05	1.5	8,052	0.02%
2024/03/14	0	32.60	7	32.67	33.20	-7	7,435	-0.09%
2024/03/13	4	32.23	74	32.01	32.20	-70	7,119	-0.98%
2024/03/12	5	31.33	12.3	31.63	31.95	-7.3	6,891	-0.11%
2024/03/11	0.5	30.99	2	30.80	31.15	-1.5	6,621	-0.02%
2024/03/07	3	30.30	100.2	30.40	30.45	-97.2	6,447	-1.51%
2024/03/06	104	30.30	0	30.50	30.30	104	6,391	1.63%	大買/鉅額交易
2024/03/05	8	30.61	60	30.73	30.60	-52	6,451	-0.81%
2024/03/04	3.1	30.35	51	30.65	30.65	-47.9	6,346	-0.75%
2024/03/01	102	30.25	5	30.55	30.60	97	6,357	1.53%	大買/
2024/02/29	11	30.15	105	30.39	30.50	-94	6,296	-1.49%	大賣/
2024/02/27	0.4	30.20	0	0.00	30.00	0.4	6,155	0.01%
2024/02/26	5.1	30.03	1	30.20	30.10	4.1	6,106	0.07%
2024/02/23	20.1	30.14	0	0.00	30.05	20.1	6,074	0.33%
2024/02/22	108	30.25	0	0.00	30.15	108	6,115	1.77%	大買/鉅額交易
2024/02/21	1.1	30.23	20	30.35	30.20	-18.9	6,090	-0.31%
2024/02/20	32.4	30.25	0	0.00	30.20	32.4	6,106	0.53%
2024/02/19	6.2	30.27	0	0.00	30.35	6.2	6,135	0.10%
2024/02/16	1	30.55	0.3	30.75	30.45	0.7	6,273	0.01%
2024/02/15	9.8	30.56	5	30.45	30.50	4.8	6,231	0.08%
2024/02/05	3.2	31.27	1	31.35	31.15	2.2	6,154	0.04%