南亞 (1303)-國泰-新莊券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4.2	56.97	2	57.05	56.50	2.2	8,663	0.03%
2024/05/16	19	57.38	2.3	57.39	57.40	16.8	8,614	0.19%
2024/05/15	3.5	56.73	2.3	57.00	56.80	1.2	8,508	0.01%
2024/05/14	13	57.22	0	0.00	56.80	13	8,490	0.15%
2024/05/13	4.1	56.56	0.5	57.01	56.40	3.6	8,476	0.04%
2024/05/10	0.6	56.50	5	56.84	57.00	-4.4	8,435	-0.05%
2024/05/09	6.2	56.42	1	56.90	56.30	5.2	8,389	0.06%
2024/05/08	2	56.80	1	56.91	56.70	1	8,363	0.01%
2024/05/07	33.1	57.32	24	58.39	56.90	9.1	8,320	0.11%
2024/05/06	6.1	57.35	3.3	57.74	57.70	2.9	8,222	0.03%
2024/05/03	14.4	57.07	6.1	57.26	56.80	8.3	8,139	0.10%
2024/05/02	1	56.52	1	57.40	57.40	0	8,038	0.00%
2024/04/30	8.3	56.79	0	0.00	56.70	8.3	7,972	0.10%
2024/04/29	2.2	56.96	35.8	57.44	57.60	-33.6	7,911	-0.42%
2024/04/26	2.2	55.54	0	0.00	55.60	2.2	7,851	0.03%
2024/04/25	3.2	55.76	0	0.00	55.80	3.2	7,907	0.04%
2024/04/24	2.6	56.62	0	57.20	56.40	2.5	7,941	0.03%
2024/04/23	1.1	56.81	2	56.90	56.70	-0.9	8,133	-0.01%
2024/04/22	3.2	57.39	31.3	57.24	57.30	-28.1	8,180	-0.34%
2024/04/19	13.9	54.80	1	55.50	55.00	12.9	8,049	0.16%
2024/04/18	1	54.94	1.3	55.26	55.80	-0.2	7,902	0.00%
2024/04/17	4.4	54.97	6	55.00	55.00	-1.6	7,897	-0.02%
2024/04/16	8.6	55.57	6	55.85	55.50	2.6	7,807	0.03%
2024/04/15	13.5	57.02	13	56.80	57.20	0.5	7,685	0.01%
2024/04/12	16.2	57.16	1	57.30	57.40	15.2	7,618	0.20%
2024/04/11	13.5	57.38	1	57.30	57.20	12.5	7,501	0.17%
2024/04/10	7.1	58.34	4	58.73	58.30	3.1	7,431	0.04%
2024/04/09	5.8	58.23	34.5	58.05	58.60	-28.7	7,407	-0.39%
2024/04/08	6.3	57.01	18	56.53	57.70	-11.7	7,293	-0.16%
2024/04/03	15	57.23	0	0.00	56.80	15	7,143	0.21%
2024/04/02	13.7	57.08	1.2	56.98	57.40	12.5	7,131	0.17%
2024/04/01	6	57.38	22.8	57.24	57.50	-16.8	7,110	-0.24%
2024/03/29	2	56.15	4.3	56.52	56.00	-2.3	6,981	-0.03%
2024/03/28	2.6	55.17	0	0.00	55.10	2.6	6,889	0.04%
2024/03/27	21.1	56.39	105.2	56.11	56.00	-84.1	6,854	-1.23%	大賣/
2024/03/26	75.1	56.19	20.5	56.16	56.40	54.6	6,859	0.80%
2024/03/25	31.1	55.16	3	55.27	55.30	28.1	6,806	0.41%
2024/03/22	10.2	54.61	21	54.88	54.80	-10.8	6,830	-0.16%
2024/03/21	32.1	55.15	5	55.16	55.00	27.1	6,805	0.40%
2024/03/20	22.7	54.03	1.2	54.04	53.60	21.6	6,828	0.32%
2024/03/19	8.3	55.02	0.5	55.20	55.00	7.8	6,727	0.12%
2024/03/18	3.1	55.20	1	55.50	55.00	2.1	6,693	0.03%
2024/03/15	14.9	54.92	1	55.10	54.50	13.9	6,618	0.21%
2024/03/14	5.1	56.01	0.3	56.50	56.40	4.9	5,815	0.08%
2024/03/13	8.2	55.76	4	56.53	55.60	4.2	5,732	0.07%
2024/03/12	4.2	56.56	5.3	56.60	56.70	-1.1	5,603	-0.02%
2024/03/11	5	55.98	2	56.25	56.10	3	5,570	0.05%
2024/03/08	10.5	55.62	2	55.80	55.50	8.5	5,557	0.15%
2024/03/07	9.7	56.27	3.1	56.20	56.50	6.6	5,409	0.12%
2024/03/06	8.3	56.53	5.8	56.56	56.30	2.5	5,333	0.05%
2024/03/05	19.9	57.21	0	0.00	56.90	19.9	5,355	0.37%
2024/03/04	13.7	57.77	4	57.60	58.00	9.7	5,286	0.18%
2024/03/01	8.3	58.63	3	58.70	58.50	5.3	5,293	0.10%
2024/02/29	1.1	58.81	0	0.00	59.70	1.1	5,311	0.02%
2024/02/27	15.1	59.12	1	58.90	58.90	14.1	5,250	0.27%
2024/02/26	29.1	59.87	2	59.70	59.90	27.1	5,154	0.52%
2024/02/23	25.8	59.85	1	59.80	59.70	24.8	5,190	0.48%
2024/02/22	6.6	60.55	1.1	60.71	60.50	5.5	5,287	0.10%
2024/02/21	7.1	61.04	0	0.00	61.00	7.1	5,313	0.13%
2024/02/20	7.2	61.18	0	0.00	61.30	7.2	5,334	0.13%
2024/02/19	3	61.23	2.1	61.80	61.60	0.9	5,405	0.02%
2024/02/16	0.1	61.20	1	61.20	61.10	-0.9	5,541	-0.02%
2024/02/15	0.1	60.90	0	60.80	61.20	0	5,583	0.00%
2024/02/05	2	61.40	0	0.00	61.00	2	5,536	0.04%
2024/02/02	2.1	61.96	0	0.00	62.40	2.1	5,492	0.04%
2024/02/01	0	0.00	1	62.40	62.30	-1	5,533	-0.02%
2024/01/31	1	61.00	0	0.00	60.90	1	5,510	0.02%
2024/01/30	8	61.39	1.1	62.09	61.20	6.9	5,505	0.13%
2024/01/29	0	0.00	0.1	62.50	62.30	-0.1	5,536	0.00%
2024/01/26	9.2	61.04	0	0.00	61.50	9.2	5,537	0.17%
2024/01/25	1.4	60.43	0	0.00	60.50	1.4	5,559	0.03%
2024/01/24	5.2	60.71	3	60.57	60.70	2.2	5,600	0.04%
2024/01/23	0	60.10	8	59.99	60.30	-8	5,689	-0.14%
2024/01/22	5.6	59.64	0	0.00	59.50	5.6	5,805	0.10%
2024/01/19	8	59.96	0	0.00	60.00	8	5,820	0.14%
2024/01/18	3.3	60.24	0	0.00	60.10	3.3	5,796	0.06%
2024/01/17	14.7	60.43	18	60.41	60.10	-3.3	5,772	-0.06%
2024/01/16	14.4	62.12	1	62.30	61.80	13.4	5,600	0.24%
2024/01/15	1.1	64.00	0	63.90	63.60	1.1	5,558	0.02%
2024/01/12	2.6	63.81	1	63.90	64.00	1.6	5,647	0.03%
2024/01/11	2.8	63.76	1	63.70	63.50	1.8	5,740	0.03%
2024/01/10	0	65.00	1	64.60	64.50	-1	5,968	-0.02%
2024/01/08	2	65.90	1	66.10	65.80	1	6,084	0.02%
2024/01/05	1.1	65.70	2.8	65.70	65.40	-1.7	6,156	-0.03%
2024/01/04	5	65.60	2	65.50	65.60	3	6,263	0.05%
2024/01/03	3	65.63	4	65.72	65.60	-1	6,402	-0.02%
2024/01/02	0	0.00	1	66.50	66.70	-1	6,368	-0.02%
2023/12/29	2.1	66.61	0	0.00	66.50	2.1	6,389	0.03%
2023/12/28	0	66.20	5	66.82	67.00	-5	6,486	-0.08%
2023/12/27	1	66.00	1	66.20	66.10	0	6,453	0.00%
2023/12/26	0	0.00	2	66.20	66.10	-2	6,432	-0.03%
2023/12/25	0	0.00	1	65.50	65.50	-1	6,442	-0.02%
2023/12/22	6.1	65.28	0	0.00	65.10	6.1	6,471	0.09%
2023/12/21	5	65.94	0	0.00	66.00	5	6,481	0.08%
2023/12/20	0	0.00	0	67.00	66.80	0	6,406	0.00%
2023/12/19	1	66.60	0	66.60	66.60	1	6,340	0.02%
2023/12/18	0	67.10	2	67.17	67.00	-2	6,367	-0.03%
2023/12/15	7.2	67.70	0	0.00	67.30	7.2	6,312	0.11%
2023/12/14	0	0.00	7	67.91	67.90	-7	6,139	-0.11%
2023/12/13	1.1	67.08	0	0.00	66.70	1.1	6,049	0.02%
2023/12/12	0	0.00	5	68.10	68.20	-5	6,138	-0.08%
2023/12/08	5.1	67.50	0	0.00	67.60	5.1	6,147	0.08%
2023/12/06	0.2	68.80	1	69.00	68.70	-0.8	6,181	-0.01%
2023/12/05	0	68.60	0.1	68.60	68.70	0	6,162	0.00%
2023/12/04	0	0.00	4.2	68.88	68.70	-4.2	6,139	-0.07%
2023/12/01	4.1	68.10	4	68.70	68.10	0.1	6,107	0.00%
2023/11/30	7	68.24	5.1	68.96	68.10	1.9	6,072	0.03%
2023/11/29	5	68.86	0	0.00	68.40	5	5,856	0.09%
2023/11/28	2	68.60	0	0.00	68.60	2	5,740	0.03%
2023/11/27	7.3	68.77	2	68.80	67.70	5.3	5,736	0.09%
2023/11/24	2.1	68.99	0	0.00	68.20	2.1	5,645	0.04%
2023/11/21	0.1	69.20	13.3	69.05	69.60	-13.2	5,496	-0.24%
2023/11/20	1.1	67.13	0.5	67.64	67.40	0.7	5,302	0.01%
2023/11/17	1	68.30	1	68.10	68.20	0	5,249	0.00%
2023/11/16	3.1	67.83	0.8	67.68	68.40	2.2	5,235	0.04%
2023/11/15	0	0.00	2.2	67.06	68.00	-2.2	5,168	-0.04%
2023/11/14	0	0.00	16	65.36	65.80	-16	5,020	-0.32%
2023/11/13	2.1	64.50	1	65.20	64.80	1.1	5,046	0.02%
2023/11/10	0.1	64.70	0	0.00	64.90	0.1	5,092	0.00%
2023/11/09	2.3	64.91	2	65.20	65.30	0.3	5,097	0.01%
2023/11/08	1.1	64.29	1	64.40	64.50	0.1	5,074	0.00%
2023/11/07	0.2	64.38	6	64.20	64.30	-5.8	5,053	-0.11%
2023/11/06	2.2	64.64	0	0.00	64.80	2.2	5,047	0.04%
2023/11/02	0	63.10	1.1	63.00	63.20	-1.1	5,022	-0.02%
2023/11/01	1	62.00	1	62.00	62.10	0	4,984	0.00%
2023/10/31	4.4	61.59	6.1	61.93	61.90	-1.6	4,985	-0.03%
2023/10/30	10.3	61.75	0	0.00	61.30	10.3	4,972	0.21%
2023/10/27	5.2	62.34	0	0.00	62.20	5.2	4,867	0.11%
2023/10/26	3.6	62.67	0	0.00	62.50	3.6	4,836	0.07%
2023/10/25	1.2	63.24	0	0.00	63.10	1.2	4,790	0.02%
2023/10/24	9.2	63.39	1.3	63.42	63.30	7.9	4,740	0.17%
2023/10/23	23.1	63.97	1.1	64.01	63.70	22.1	4,718	0.47%
2023/10/20	1	64.30	1	64.80	64.40	0	4,670	0.00%
2023/10/19	51.2	65.38	0	0.00	65.20	51.2	4,674	1.10%
2023/10/18	2.4	64.87	1.3	65.52	67.10	1.1	4,686	0.02%
2023/10/16	21	65.80	0	0.00	66.10	21	4,469	0.47%
2023/10/13	2.5	66.29	0	0.00	66.30	2.5	4,507	0.05%
2023/10/12	0.1	67.50	2	67.30	67.70	-1.9	4,468	-0.04%
2023/10/11	2	66.15	6	66.38	66.80	-4	4,449	-0.09%
2023/10/06	4	65.20	2	65.35	65.30	2	4,373	0.05%
2023/10/04	5.5	64.52	0	0.00	64.20	5.5	4,452	0.12%
2023/10/03	1.2	65.73	0	0.00	65.60	1.2	4,405	0.03%
2023/10/02	3.1	66.28	2	66.70	66.40	1.1	4,456	0.02%
2023/09/28	0	67.00	0	0.00	66.60	0	4,608	0.00%
2023/09/27	1.2	66.45	2	66.70	66.60	-0.8	4,650	-0.02%
2023/09/26	2.1	66.63	0	0.00	66.70	2.1	4,734	0.04%
2023/09/22	1	66.90	0	0.00	66.90	1	4,805	0.02%
2023/09/21	19.3	67.09	1.5	67.73	67.00	17.8	4,921	0.36%
2023/09/20	1	68.30	1.1	68.61	68.40	-0.1	4,948	0.00%
2023/09/18	1	68.80	0	0.00	68.80	1	5,061	0.02%
2023/09/15	2.1	68.71	0.1	69.00	69.20	2	5,117	0.04%
2023/09/14	0	0.00	3	69.10	69.20	-3	5,017	-0.06%
2023/09/13	1.1	68.31	0	0.00	68.30	1.1	4,992	0.02%
2023/09/12	0.5	68.00	5	68.80	68.60	-4.5	5,155	-0.09%
2023/09/11	0	68.10	0	0.00	67.90	0	5,140	0.00%
2023/09/08	1	67.30	0	0.00	67.70	1	5,156	0.02%
2023/09/06	0	0.00	2	67.40	67.10	-2	5,178	-0.04%
2023/09/05	2	67.85	0	68.20	67.90	2	5,180	0.04%
2023/09/04	1	67.80	1	68.10	68.00	0	5,173	0.00%
2023/09/01	0	0.00	1	67.20	67.30	-1	5,207	-0.02%
2023/08/31	1	66.60	0	0.00	66.10	1	5,267	0.02%
2023/08/30	0.1	67.30	0	0.00	67.40	0.1	5,135	0.00%
2023/08/29	2	66.40	0	0.00	66.80	2	5,175	0.04%
2023/08/28	2	65.20	3	66.20	66.20	-1	5,204	-0.02%
2023/08/25	45.2	65.35	0	0.00	65.30	45.2	5,407	0.84%
2023/08/24	2.2	65.58	0	0.00	65.80	2.2	5,463	0.04%
2023/08/22	6.2	65.72	0	0.00	65.50	6.2	5,549	0.11%
2023/08/21	4	66.15	0	0.00	66.30	4	5,565	0.07%
2023/08/18	0.6	66.79	1	66.50	66.40	-0.5	5,583	-0.01%
2023/08/17	23	66.29	0	0.00	66.10	23	5,600	0.41%
2023/08/16	8.9	67.06	0	0.00	66.90	8.9	5,576	0.16%
2023/08/15	2.1	68.65	0.4	69.00	68.10	1.7	5,578	0.03%
2023/08/14	0	69.05	0	0.00	68.70	0	5,662	0.00%
2023/08/11	2	69.80	0	0.00	69.60	2	5,776	0.04%
2023/08/10	1.1	69.54	0	70.00	69.70	1.1	5,850	0.02%
2023/08/08	14.2	69.56	10	69.60	69.20	4.2	5,860	0.07%
2023/08/07	10	69.90	0	0.00	69.90	10	5,812	0.17%
2023/08/04	0	0.00	1	70.20	70.00	-1	5,839	-0.02%
2023/08/02	3.5	69.77	0	0.00	69.70	3.5	5,836	0.06%
2023/08/01	2.3	70.60	9.1	70.50	70.60	-6.8	5,769	-0.12%
2023/07/31	1	70.00	2.1	70.21	70.00	-1.1	5,748	-0.02%
2023/07/28	1	69.90	1	70.00	69.80	0	5,728	0.00%
2023/07/27	1.1	69.82	0.1	70.30	70.00	1	5,714	0.02%
2023/07/26	2	69.85	1	69.70	70.00	1	5,738	0.02%
2023/07/25	0	0.00	0.2	69.90	69.60	-0.2	5,754	0.00%
2023/07/24	5.6	70.07	0	0.00	70.00	5.6	5,803	0.10%
2023/07/21	2	70.30	3.9	70.93	70.70	-1.9	5,783	-0.03%
2023/07/20	1	70.30	1	70.80	70.40	0	5,763	0.00%
2023/07/19	4	70.45	3	71.10	70.30	1	5,795	0.02%
2023/07/18	2.2	70.34	2	70.40	70.10	0.2	5,791	0.00%
2023/07/17	2.6	70.76	3.6	70.84	70.80	-1	5,726	-0.02%
2023/07/14	1.1	70.73	7.1	70.83	71.20	-6	5,723	-0.11%
2023/07/13	4	69.80	4	70.15	69.90	0	5,668	0.00%
2023/07/12	7.2	68.98	0	0.00	69.40	7.2	5,634	0.13%
2023/07/11	0.4	69.50	0	0.00	69.60	0.4	5,589	0.01%
2023/07/10	1	69.10	0	0.00	69.00	1	5,584	0.02%
2023/07/07	2.2	68.69	1	69.00	68.70	1.2	5,556	0.02%
2023/07/06	16.8	69.52	0	0.00	69.20	16.8	5,528	0.30%
2023/07/05	5.1	70.78	0	0.00	70.80	5.1	5,375	0.09%
2023/07/04	7.8	71.36	0	71.50	70.90	7.7	5,323	0.15%
2023/07/03	6	72.47	5	72.20	72.10	1	5,251	0.02%
2023/06/30	3	72.67	0	0.00	72.50	3	5,272	0.06%
2023/06/29	5.9	73.16	0	0.00	72.80	5.9	5,230	0.11%
2023/06/28	3	76.23	0	0.00	76.10	3	5,153	0.06%
2023/06/27	3.1	77.60	0	0.00	77.10	3.1	5,082	0.06%
2023/06/26	1	77.90	0	0.00	78.00	1	5,071	0.02%
2023/06/21	0	78.00	0	0.00	78.60	0	5,041	0.00%
2023/06/20	0	78.70	0	79.20	78.50	0	5,031	0.00%
2023/06/19	0.5	79.30	0	0.00	79.00	0.5	5,005	0.01%
2023/06/16	0	0.00	2	79.90	80.10	-2	4,985	-0.04%
2023/06/15	1	79.00	0	0.00	79.40	1	4,836	0.02%
2023/06/14	0	0.00	0.1	79.60	79.20	-0.1	4,969	0.00%
2023/06/13	1	79.40	0	0.00	79.20	1	4,990	0.02%
2023/06/12	0	0.00	1	80.00	79.70	-1	4,992	-0.02%
2023/06/08	0	0.00	1.1	79.49	79.30	-1.1	5,079	-0.02%
2023/06/07	0.1	79.50	0	0.00	79.50	0.1	5,165	0.00%
2023/06/06	0	78.90	0	0.00	79.20	0	5,195	0.00%
2023/06/05	5	78.60	1.1	78.62	78.70	3.9	5,184	0.08%
2023/06/02	0	78.20	0	0.00	78.10	0	5,193	0.00%
2023/06/01	1	77.81	0	0.00	77.60	1	5,160	0.02%
2023/05/31	0.5	78.21	0	0.00	77.70	0.5	5,107	0.01%
2023/05/30	0.1	78.34	6	79.30	78.10	-5.9	4,923	-0.12%
2023/05/29	1	78.90	0	0.00	78.40	1	4,896	0.02%
2023/05/26	1.5	78.60	0	0.00	78.80	1.5	4,926	0.03%
2023/05/25	9.5	79.97	0.1	80.30	79.60	9.4	4,889	0.19%
2023/05/24	0.3	80.30	1	80.70	80.90	-0.7	4,856	-0.02%
2023/05/23	0	0.00	1	80.10	80.70	-1	4,811	-0.02%
2023/05/22	1	80.00	0.5	80.80	80.70	0.5	4,740	0.01%
2023/05/19	0	0.00	1.2	80.37	80.60	-1.2	4,687	-0.03%
2023/05/18	0	0.00	3.5	80.11	80.20	-3.5	4,633	-0.08%
2023/05/17	0.5	79.78	4.1	79.44	79.90	-3.7	4,558	-0.08%
2023/05/16	0	0.00	1	78.00	78.80	-1	4,417	-0.02%
2023/05/10	0.2	77.70	0	0.00	77.50	0.2	4,362	0.00%
2023/05/09	0	0.00	2	78.40	78.50	-2	4,373	-0.05%
2023/05/08	2	77.70	2	77.65	77.70	0	4,370	0.00%
2023/05/05	0	0.00	0.2	77.63	77.50	-0.2	4,369	-0.01%
2023/05/04	0	0.00	1	77.70	77.60	-1	4,449	-0.02%
2023/05/02	0.1	77.40	0	0.00	77.50	0.1	4,564	0.00%
2023/04/28	0	0.00	0.1	78.10	78.00	-0.1	4,701	0.00%
2023/04/27	0	0.00	3	77.90	77.70	-3	4,706	-0.06%
2023/04/26	0	0.00	0.1	77.80	78.00	-0.1	4,657	0.00%
2023/04/25	2.1	77.34	0	0.00	77.40	2.1	4,610	0.05%
2023/04/24	3.1	77.97	6	78.20	78.00	-2.9	4,546	-0.06%
2023/04/21	0	77.70	1.2	77.77	77.90	-1.2	4,504	-0.03%
2023/04/20	1	77.10	0	0.00	77.00	1	4,479	0.02%
2023/04/19	2	77.40	0	0.00	77.00	2	4,598	0.04%
2023/04/18	2	77.85	5	77.80	77.90	-3	4,591	-0.07%
2023/04/17	8.1	77.64	0.2	77.60	77.70	7.9	4,587	0.17%
2023/04/14	2.1	77.65	3	77.50	77.90	-0.9	4,574	-0.02%
2023/04/13	0	0.00	2	77.90	77.90	-2	4,581	-0.04%
2023/04/11	1.3	77.78	0	0.00	77.90	1.3	4,582	0.03%
2023/04/10	0.2	77.66	0	0.00	77.70	0.2	4,552	0.00%
2023/04/07	0.2	77.40	2	77.50	77.50	-1.9	4,545	-0.04%
2023/04/06	0.1	76.92	0	0.00	77.30	0.1	4,554	0.00%
2023/03/31	0	77.50	0	0.00	77.50	0	4,560	0.00%
2023/03/30	0.1	77.90	0	77.80	78.00	0	4,712	0.00%
2023/03/29	0.3	77.59	2	77.70	78.00	-1.7	4,900	-0.03%
2023/03/28	0.1	77.00	1	77.00	77.20	-0.9	5,105	-0.02%
2023/03/27	2	77.14	1.1	76.80	77.30	1	5,320	0.02%
2023/03/23	0.1	76.60	2.6	76.41	76.60	-2.5	5,734	-0.04%
2023/03/22	0.1	75.30	5.7	75.94	75.90	-5.6	5,797	-0.10%
2023/03/21	0.5	75.70	0.1	75.90	75.50	0.5	5,884	0.01%
2023/03/20	0.1	75.70	0.2	75.80	75.40	-0.1	5,953	0.00%
2023/03/17	0	0.00	1	76.00	76.50	-1	6,062	-0.02%
2023/03/16	0	0.00	2	74.80	74.90	-2	6,030	-0.03%
2023/03/15	2	73.80	2.4	75.06	74.50	-0.4	6,106	-0.01%
2023/03/14	0.5	73.99	0	0.00	74.10	0.5	6,150	0.01%
2023/03/13	1	74.70	220.3	74.06	74.70	-219.3	6,178	-3.55%	大賣/鉅額交易
2023/03/10	2.1	74.15	2.7	74.03	74.00	-0.6	6,196	-0.01%
2023/03/09	9.5	75.06	0	0.00	74.60	9.5	6,243	0.15%
2023/03/08	5.1	75.32	1	75.60	76.10	4.1	6,381	0.06%
2023/03/07	1.1	75.80	1	76.10	76.20	0.1	6,462	0.00%
2023/03/06	1	75.60	14	75.60	75.70	-13	6,623	-0.20%
2023/03/03	2	75.15	2	75.60	75.10	0	6,742	0.00%
2023/03/02	12	74.37	42	74.83	75.10	-30	6,932	-0.43%
2023/03/01	3.1	74.74	0.2	76.00	74.70	2.9	7,056	0.04%
2023/02/24	1	75.80	0	0.00	75.60	1	7,167	0.01%
2023/02/23	0	0.00	3.5	76.21	76.10	-3.5	7,156	-0.05%
2023/02/22	1.2	75.09	3.4	75.98	76.00	-2.2	7,172	-0.03%
2023/02/21	0.1	75.80	136.4	75.90	76.00	-136.3	7,202	-1.89%	大賣/鉅額交易
2023/02/20	1.1	75.61	2.1	75.80	75.80	-1.1	7,342	-0.01%
2023/02/17	1.1	75.05	0.2	75.31	75.70	1	7,450	0.01%
2023/02/16	0	0.00	1.1	75.57	75.40	-1.1	7,625	-0.01%
2023/02/15	4.2	74.78	1.3	75.52	74.70	2.9	7,783	0.04%
2023/02/14	1	75.50	4	75.53	75.50	-3	7,799	-0.04%
2023/02/13	4.3	74.35	2.5	74.76	75.30	1.8	7,853	0.02%
2023/02/09	2.1	74.60	3	74.70	74.80	-0.9	7,999	-0.01%
2023/02/08	2	74.90	0	0.00	74.70	2	8,109	0.02%
2023/02/07	0	0.00	2	75.30	75.30	-2	8,221	-0.02%
2023/02/06	1	74.30	1	75.10	74.40	0	8,225	0.00%
2023/02/03	0	0.00	1	74.60	74.60	-1	8,225	-0.01%
2023/02/02	1.1	74.72	0	0.00	75.20	1.1	8,250	0.01%
2023/02/01	2	74.90	5	75.16	75.40	-3	8,237	-0.04%
2023/01/31	10.5	76.28	0	0.00	75.40	10.5	8,278	0.13%
2023/01/30	0	75.30	7	76.29	77.00	-7	8,248	-0.08%
2023/01/17	0.3	74.93	2	74.85	75.00	-1.7	8,151	-0.02%
2023/01/16	0	0.00	0.1	74.63	74.70	-0.1	8,187	0.00%
2023/01/13	0	0.00	0	74.30	74.30	0	8,200	0.00%
2023/01/12	1	74.20	0.1	74.00	74.30	1	8,525	0.01%
2023/01/11	0	73.60	0	0.00	74.00	0	8,605	0.00%
2023/01/10	0	74.00	1	74.29	74.50	-1	8,690	-0.01%
2023/01/09	3	74.00	8	73.80	74.80	-5	8,743	-0.06%
2023/01/06	0	72.70	1	72.70	72.80	-1	8,735	-0.01%
2023/01/04	2.1	71.46	1	71.30	71.50	1.1	8,972	0.01%
2023/01/03	0.1	71.90	0	0.00	71.90	0.1	9,080	0.00%
2022/12/29	0	0.00	2.2	70.90	70.40	-2.2	9,092	-0.02%
2022/12/28	0	71.60	0	0.00	71.40	0	9,086	0.00%
2022/12/26	1	71.20	0	0.00	71.40	1	9,166	0.01%
2022/12/23	0.1	70.89	0	0.00	70.30	0.1	9,286	0.00%
2022/12/22	4	71.20	1.1	71.30	71.40	2.9	9,411	0.03%
2022/12/21	1	70.80	0	0.00	70.50	1	9,300	0.01%
2022/12/20	2	70.80	0	0.00	70.30	2	9,141	0.02%
2022/12/19	0.3	71.93	0	0.00	71.50	0.3	8,987	0.00%
2022/12/16	1.2	72.60	0	0.00	72.50	1.2	8,784	0.01%
2022/12/15	18.1	74.10	9	74.40	74.10	9.1	8,474	0.11%
2022/12/14	0	0.00	10	74.00	73.90	-10	8,469	-0.12%
2022/12/13	1	72.80	1	72.70	72.60	0	8,418	0.00%
2022/12/12	1	72.60	0	0.00	73.30	1	8,349	0.01%
2022/12/08	1	74.00	3.3	73.61	73.30	-2.3	8,428	-0.03%
2022/12/06	1	75.60	1.2	76.16	75.80	-0.2	8,263	0.00%
2022/12/05	0.3	77.20	7	77.80	76.70	-6.7	8,206	-0.08%
2022/12/02	2	77.50	0	0.00	77.10	2	8,142	0.02%
2022/12/01	0.3	78.00	6.1	77.74	77.60	-5.8	8,155	-0.07%
2022/11/30	2	77.00	0	0.00	76.90	2	8,039	0.02%
2022/11/29	2.1	76.33	3	75.80	76.70	-0.9	7,885	-0.01%
2022/11/28	7	76.07	5.1	75.63	76.00	2	7,825	0.03%
2022/11/25	0	0.00	3.2	77.86	77.10	-3.2	7,756	-0.04%
2022/11/24	5	76.70	3.5	77.33	77.10	1.6	7,691	0.02%
2022/11/23	0	76.40	1.2	76.49	76.30	-1.2	7,618	-0.02%
2022/11/22	7.1	75.61	3	75.20	75.80	4.1	7,574	0.05%
2022/11/21	0	0.00	1.2	73.48	73.90	-1.2	7,440	-0.02%
2022/11/18	0	0.00	2	73.20	73.20	-2	7,385	-0.03%
2022/11/17	8.1	72.90	17.1	72.25	73.00	-9	7,364	-0.12%
2022/11/16	8.1	73.23	1.1	72.42	72.40	7.1	7,344	0.10%
2022/11/15	9	73.66	9	73.97	74.20	0	7,236	0.00%
2022/11/14	6.2	73.67	9	73.98	74.00	-2.9	7,166	-0.04%
2022/11/10	0	0.00	2	71.00	70.60	-2	6,892	-0.03%
2022/11/09	2	70.30	0	0.00	70.70	2	6,902	0.03%
2022/11/08	0	70.30	1	70.20	70.50	-1	6,916	-0.01%
2022/11/07	0.1	69.20	1	70.00	70.00	-0.9	6,913	-0.01%
2022/11/04	5	67.80	5	67.90	67.90	0	6,853	0.00%
2022/11/03	0	0.00	6	68.60	68.70	-6	6,796	-0.09%
2022/11/02	0	68.50	0	0.00	68.50	0	6,733	0.00%
2022/11/01	0	68.80	3	68.77	68.70	-3	6,720	-0.04%
2022/10/28	1	68.20	0	0.00	68.30	1	6,832	0.01%
2022/10/26	0	0.00	1	68.80	68.60	-1	7,016	-0.01%
2022/10/25	7	68.36	8.6	68.60	68.40	-1.6	7,013	-0.02%
2022/10/24	0	0.00	0.1	67.90	68.50	-0.1	7,024	0.00%
2022/10/21	0	67.50	0.2	67.70	67.60	-0.2	6,986	0.00%
2022/10/20	1	64.60	10	67.10	67.60	-9	6,978	-0.13%
2022/10/19	1	66.20	1	66.50	66.10	0	6,699	0.00%
2022/10/18	0.1	65.50	0	0.00	66.80	0.1	6,658	0.00%
2022/10/17	1	63.60	0	0.00	64.50	1	6,646	0.02%
2022/10/14	1	64.70	1.5	64.77	64.20	-0.5	6,693	-0.01%
2022/10/13	2.2	63.31	1.2	63.87	63.80	1	6,750	0.01%
2022/10/12	3.1	64.99	0	0.00	65.10	3.1	6,730	0.05%
2022/10/11	0.1	66.56	2	66.65	66.10	-1.9	6,783	-0.03%
2022/10/07	2	67.10	1.1	67.24	67.00	0.9	6,785	0.01%
2022/10/06	1.1	67.61	0	0.00	67.60	1.1	6,966	0.02%
2022/10/05	1	68.00	0	0.00	68.30	1	7,221	0.01%
2022/10/04	3.1	67.77	2	68.10	67.80	1.1	7,593	0.01%
2022/09/30	2	66.80	3	66.67	66.90	-1	8,005	-0.01%
2022/09/29	2.1	65.26	0.1	65.60	65.70	2	8,210	0.02%
2022/09/28	0.1	65.50	0	0.00	65.10	0.1	8,691	0.00%
2022/09/27	3	66.30	1	66.60	66.20	2	8,991	0.02%
2022/09/26	0.1	66.45	0.1	66.50	66.20	0	9,186	0.00%
2022/09/22	1.1	66.59	0	0.00	66.40	1.1	9,398	0.01%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/19	3.1	67.70	1.1	67.82	67.40	2	9,477	0.02%
2022/09/16	1.2	67.59	1.3	67.92	68.40	-0.1	9,539	0.00%
2022/09/15	0	0.00	2	68.40	68.40	-2	9,456	-0.02%
2022/09/14	0	0.00	0.5	68.10	67.60	-0.5	9,488	-0.01%
2022/09/13	1	68.60	1	69.20	68.80	0	9,567	0.00%
2022/09/12	0	0.00	2	68.10	68.70	-2	9,630	-0.02%
2022/09/07	0.1	67.20	2.1	67.30	66.80	-2.1	9,790	-0.02%
2022/09/06	2	67.40	8.1	67.18	67.80	-6.1	9,824	-0.06%
2022/09/05	2.1	66.67	6	67.00	67.10	-3.9	9,864	-0.04%
2022/09/02	2.8	67.28	0	0.00	67.00	2.8	9,943	0.03%
2022/09/01	2.5	67.77	15.5	67.53	67.80	-13	9,932	-0.13%
2022/08/31	1	68.60	0	0.00	68.70	1	9,898	0.01%
2022/08/30	4.1	68.53	0	0.00	68.60	4.1	9,876	0.04%
2022/08/29	1.4	69.14	0.1	69.10	68.70	1.3	9,833	0.01%
2022/08/26	31.6	70.60	30	70.43	70.20	1.6	9,802	0.02%
2022/08/25	0	70.70	1.1	70.80	70.80	-1.1	9,828	-0.01%
2022/08/22	5.2	70.80	0	0.00	70.90	5.2	10,947	0.05%
2022/08/19	39	70.40	40	70.82	71.00	-1	11,031	-0.01%
2022/08/18	51	70.00	50.1	70.30	70.60	0.9	11,079	0.01%
2022/08/17	1	70.21	5	70.48	70.80	-4	11,159	-0.04%
2022/08/16	2.1	70.51	0	0.00	70.40	2.1	11,178	0.02%
2022/08/15	10	70.30	1.4	70.34	70.60	8.6	11,214	0.08%
2022/08/12	5	69.38	2	69.60	69.60	3	11,247	0.03%
2022/08/10	1	66.60	3	67.43	67.70	-2	11,455	-0.02%
2022/08/09	1	66.40	0	0.00	67.00	1	11,572	0.01%
2022/08/08	1	67.10	0	0.00	67.20	1	11,639	0.01%
2022/08/05	7	67.73	0	0.00	67.60	7	11,782	0.06%
2022/08/04	2.1	67.01	6	67.57	67.30	-3.9	11,848	-0.03%
2022/08/03	0	0.00	0	67.70	67.70	0	11,804	0.00%
2022/08/02	21.5	67.06	14	67.05	67.70	7.5	11,811	0.06%
2022/08/01	3	68.47	1	68.00	68.50	2	11,690	0.02%
2022/07/29	4	67.03	3.4	67.13	67.30	0.7	11,720	0.01%
2022/07/28	2	66.20	6	66.40	66.60	-4	11,700	-0.03%
2022/07/27	11	65.80	0	0.00	65.90	11	11,695	0.09%
2022/07/26	0	0.00	5	66.00	65.70	-5	11,710	-0.04%
2022/07/25	1	65.81	4	64.70	65.60	-3	11,714	-0.03%
2022/07/22	32.2	64.62	1	64.90	64.70	31.2	11,755	0.27%
2022/07/21	3	64.30	6	64.13	65.00	-3	11,726	-0.03%
2022/07/20	7.2	64.23	3	63.97	63.30	4.2	11,667	0.04%
2022/07/19	13.2	63.69	3	63.70	63.70	10.2	11,648	0.09%
2022/07/18	2	62.80	3	62.73	62.90	-1	11,597	-0.01%
2022/07/15	3	62.74	1	62.60	62.60	2	11,514	0.02%
2022/07/14	9.2	62.55	5	62.62	62.70	4.2	11,519	0.04%
2022/07/13	24.5	62.74	16	62.69	62.00	8.5	11,450	0.07%
2022/07/12	8.6	61.63	5	61.06	60.60	3.6	11,252	0.03%
2022/07/11	15.2	64.15	2	64.60	63.60	13.2	10,916	0.12%
2022/07/08	15.2	64.93	8	65.15	65.00	7.2	10,823	0.07%
2022/07/07	15.3	65.47	5	65.66	65.00	10.3	10,711	0.10%
2022/07/06	203.1	68.91	7	67.79	67.00	196.1	10,509	1.87%	大買/鉅額交易
2022/07/05	22.1	81.64	0	0.00	80.60	22.1	9,928	0.22%
2022/07/04	3	82.73	0	0.00	82.60	3	9,579	0.03%
2022/07/01	1	82.60	0	0.00	82.70	1	9,449	0.01%
2022/06/30	3	84.19	0	0.00	83.00	3	9,329	0.03%
2022/06/29	1	84.90	3	84.80	84.60	-2	9,261	-0.02%
2022/06/27	1	85.10	0.1	85.10	84.70	0.9	9,313	0.01%
2022/06/24	1	84.50	36.1	84.41	84.70	-35.1	9,278	-0.38%
2022/06/23	0	0.00	1	84.40	83.30	-1	9,228	-0.01%
2022/06/22	11.1	83.35	1	84.10	83.50	10.1	9,151	0.11%
2022/06/21	0	0.00	20	84.00	83.70	-20	9,089	-0.22%
2022/06/20	0.5	82.50	0	0.00	82.10	0.5	9,020	0.01%
2022/06/17	23	83.28	0	0.00	83.00	23	9,009	0.26%
2022/06/15	3	83.00	0	0.00	83.40	3	9,103	0.03%
2022/06/14	5	83.00	0	0.00	82.90	5	9,186	0.05%
2022/06/13	13.1	82.83	0	0.00	83.30	13.1	9,263	0.14%
2022/06/10	0	0.00	2	84.80	84.70	-2	9,240	-0.02%
2022/06/06	12	84.52	0	0.00	84.60	12	9,552	0.13%
2022/06/02	10	84.20	0	0.00	84.50	10	9,610	0.10%
2022/06/01	2.1	84.65	10	84.70	84.60	-8	9,701	-0.08%
2022/05/31	17	83.58	11	83.82	85.30	6	9,648	0.06%
2022/05/27	0	0.00	10	82.05	82.30	-10	8,816	-0.11%
2022/05/26	3	81.73	0	0.00	81.70	3	8,882	0.03%
2022/05/25	1	81.90	1.1	81.72	82.00	-0.1	8,978	0.00%
2022/05/24	5	81.90	0	0.00	81.30	5	9,061	0.06%
2022/05/23	1	82.20	0	0.00	82.20	1	9,026	0.01%
2022/05/20	1	81.50	0.2	82.05	82.10	0.8	9,056	0.01%
2022/05/19	6	81.40	0	0.00	81.40	6	9,002	0.07%
2022/05/18	8	82.46	0	0.00	82.50	8	9,034	0.09%
2022/05/17	4	80.93	0	0.00	81.30	4	8,874	0.05%
2022/05/16	1.1	81.05	11	82.03	81.20	-9.9	8,814	-0.11%
2022/05/13	9.2	82.00	101	82.00	82.00	-91.8	8,770	-1.05%	大賣/
2022/05/12	2.2	83.59	3.1	82.82	82.10	-0.9	8,698	-0.01%
2022/05/11	0.1	84.00	2	83.90	84.40	-2	8,646	-0.02%
2022/05/10	1.1	84.03	0	0.00	84.40	1.1	8,630	0.01%
2022/05/09	0.1	85.10	0	0.00	84.70	0.1	8,550	0.00%
2022/05/06	1	85.90	0	0.00	86.60	1	8,562	0.01%
2022/05/05	2	86.85	1	86.90	87.10	1	8,714	0.01%
2022/05/04	1	86.70	0	0.00	86.60	1	8,737	0.01%
2022/04/27	4.1	85.33	2	85.40	85.10	2.1	8,922	0.02%
2022/04/26	2	86.20	0	0.00	86.30	2	8,891	0.02%
2022/04/25	6.2	86.01	0	0.00	85.90	6.2	8,836	0.07%
2022/04/22	0.4	87.99	0	0.00	87.60	0.4	8,683	0.00%
2022/04/21	1	88.40	1	88.70	88.30	0	8,692	0.00%
2022/04/20	2	88.10	0.1	88.40	88.70	2	8,693	0.02%
2022/04/19	0	88.40	0	0.00	88.00	0	8,697	0.00%
2022/04/18	6	87.67	1.2	88.01	87.80	4.9	8,683	0.06%
2022/04/15	3	89.10	1	88.80	88.80	2	8,617	0.02%
2022/04/14	0	0.00	0	90.10	89.70	0	8,621	0.00%
2022/04/13	20	90.90	0	0.00	90.40	20	8,550	0.23%
2022/04/12	19.1	91.05	0	0.00	91.30	19.1	8,438	0.23%
2022/04/11	10	92.90	0	0.00	92.10	10	8,361	0.12%
2022/04/07	11	93.32	14	93.41	93.10	-3	8,374	-0.04%
2022/04/06	11	92.59	10.1	93.30	93.60	1	8,282	0.01%
2022/04/01	0	0.00	2.1	92.70	93.50	-2.1	8,234	-0.03%
2022/03/30	4.1	93.00	1	93.50	93.50	3.1	8,153	0.04%
2022/03/29	6	92.45	7	92.27	92.50	-1	8,031	-0.01%
2022/03/28	0.2	92.00	1	91.40	92.20	-0.8	7,980	-0.01%
2022/03/25	0	0.00	10	92.40	92.40	-10	7,999	-0.13%
2022/03/23	0	0.00	2	92.40	92.50	-2	8,110	-0.02%
2022/03/22	1	92.00	2	92.20	92.40	-1	8,181	-0.01%
2022/03/21	1	92.10	3	91.80	92.10	-2	8,181	-0.02%
2022/03/18	50	92.10	50	91.82	91.30	0	8,178	0.00%
2022/03/17	2	92.10	1.5	91.70	91.90	0.5	8,008	0.01%
2022/03/16	1	90.90	3.1	91.33	91.50	-2.1	7,824	-0.03%
2022/03/15	11	90.91	13	91.04	90.80	-2	7,738	-0.03%
2022/03/14	64	90.84	34.9	90.92	91.20	29.1	7,713	0.38%
2022/03/11	0	0.00	1	90.10	89.80	-1	7,580	-0.01%
2022/03/10	11	89.51	2	89.55	89.60	9	7,506	0.12%
2022/03/09	1.2	87.42	2	88.40	88.00	-0.8	7,441	-0.01%
2022/03/08	51.3	87.98	52	87.03	86.60	-0.7	7,385	-0.01%
2022/03/07	101.3	88.99	90	88.56	88.40	11.3	7,286	0.16%	大買/
2022/03/04	32.4	90.30	37	90.59	90.70	-4.6	7,488	-0.06%
2022/03/03	50	90.50	42	91.20	91.20	8	7,501	0.11%
2022/03/02	0.6	90.25	2	90.80	90.50	-1.4	7,610	-0.02%
2022/03/01	0.3	89.00	2.2	89.49	90.00	-2	7,506	-0.03%
2022/02/25	4	86.85	1	86.20	87.70	3	7,389	0.04%
2022/02/24	15.2	87.50	5	87.10	87.10	10.2	7,273	0.14%
2022/02/23	2	88.50	0	0.00	88.60	2	7,148	0.03%
2022/02/22	4	87.90	0	0.00	88.20	4	7,203	0.06%
2022/02/21	0	0.00	1	88.50	89.10	-1	7,161	-0.01%
2022/02/18	2.2	89.20	13.2	89.09	89.10	-11	7,300	-0.15%
2022/02/17	1.2	88.70	4	88.83	88.70	-2.8	7,270	-0.04%
2022/02/16	0.5	87.60	0	0.00	88.80	0.5	7,252	0.01%
2022/02/15	45	87.74	40	88.17	87.40	5	7,202	0.07%
2022/02/14	2	87.65	0	0.00	88.40	2	7,227	0.03%
2022/02/11	0	88.40	0.1	88.60	88.80	-0.1	7,240	0.00%
2022/02/10	7	88.41	1	88.50	88.60	6	7,290	0.08%
2022/02/09	0	88.70	1.2	88.81	89.20	-1.2	7,322	-0.02%
2022/02/08	6	88.60	1	88.80	88.60	5	7,360	0.07%
2022/02/07	4	88.75	3.1	89.07	89.50	0.9	7,303	0.01%
2022/01/26	2	86.00	17	86.25	86.40	-15	7,150	-0.21%
2022/01/25	43.2	85.35	27	85.49	85.50	16.2	7,162	0.23%
2022/01/24	1	86.50	0	86.60	87.00	1	7,014	0.01%
2022/01/20	0	87.10	0	0.00	87.40	0	7,112	0.00%
2022/01/19	0	0.00	2	87.40	87.40	-2	7,134	-0.03%
2022/01/18	0	87.10	0	0.00	87.40	0	7,125	0.00%
2022/01/17	44	87.29	0	0.00	87.50	44	7,147	0.62%
2022/01/14	8.1	87.73	0	0.00	87.70	8.1	7,164	0.11%
2022/01/13	0	88.36	1	88.70	88.70	-1	7,101	-0.01%
2022/01/12	1	88.40	10.2	88.00	88.40	-9.2	7,116	-0.13%
2022/01/11	3	86.70	0	0.00	87.10	3	7,050	0.04%
2022/01/10	7.1	86.50	2	86.70	86.90	5	6,975	0.07%
2022/01/07	0	0.00	2.1	86.55	86.50	-2.1	7,005	-0.03%
2022/01/06	0.1	86.10	0	0.00	86.10	0.1	6,947	0.00%
2022/01/05	0	0.00	2	86.10	86.10	-2	6,963	-0.03%
2022/01/04	30.1	86.00	0.6	86.22	86.20	29.5	7,143	0.41%
2022/01/03	20	86.05	11.6	86.54	86.30	8.4	7,176	0.12%
2021/12/30	0.1	85.70	0	0.00	85.40	0.1	7,270	0.00%
2021/12/29	3.6	85.81	11	86.00	86.00	-7.4	7,440	-0.10%
2021/12/28	0	85.60	2	86.00	86.00	-2	7,564	-0.03%
2021/12/27	0.1	85.60	2	85.60	85.90	-1.9	7,652	-0.02%
2021/12/23	0	0.00	1	85.00	85.40	-1	7,889	-0.01%
2021/12/22	11	84.58	0	84.70	84.80	11	8,060	0.14%
2021/12/21	7	84.14	6	84.50	84.40	1	8,178	0.01%
2021/12/20	3	83.97	0	0.00	83.80	3	8,376	0.04%
2021/12/16	29.2	83.14	0	0.00	82.70	29.2	8,466	0.34%
2021/12/15	0	0.00	2	83.10	83.80	-2	8,493	-0.02%
2021/12/14	0.1	83.10	0	0.00	83.00	0.1	8,655	0.00%
2021/12/13	9	83.72	0	0.00	83.30	9	8,817	0.10%
2021/12/10	5.1	84.58	0	0.00	84.40	5.1	8,826	0.06%
2021/12/09	1	84.50	0	0.00	84.80	1	8,885	0.01%
2021/12/08	7	84.93	5	85.10	84.60	2	8,884	0.02%
2021/12/07	1	83.70	3	83.70	84.70	-2	8,812	-0.02%
2021/12/06	1	82.90	0	0.00	84.20	1	8,805	0.01%
2021/12/03	2	83.65	1	83.90	83.60	1	8,827	0.01%
2021/12/02	2	83.80	1	83.70	83.80	1	8,820	0.01%
2021/11/30	7.1	83.12	0	0.00	82.50	7.1	8,799	0.08%
2021/11/29	3.3	82.88	0	0.00	82.70	3.3	8,466	0.04%
2021/11/26	10.4	84.58	0	0.00	84.00	10.4	8,453	0.12%
2021/11/25	1	86.00	2	86.20	86.30	-1	8,420	-0.01%
2021/11/24	1	86.10	1	86.00	86.40	0	8,422	0.00%
2021/11/23	1	85.00	1	85.60	85.60	0	8,420	0.00%
2021/11/22	1.1	85.02	0	0.00	85.50	1.1	8,437	0.01%
2021/11/19	2.5	85.22	0	0.00	85.00	2.5	8,397	0.03%
2021/11/18	1	85.20	4	85.58	86.00	-3	8,322	-0.04%
2021/11/17	5	85.16	0	0.00	85.60	5	8,265	0.06%
2021/11/16	4	85.75	0.1	85.70	85.90	4	8,231	0.05%
2021/11/15	1	85.90	0	0.00	85.90	1	8,261	0.01%
2021/11/12	3.4	85.51	3	85.80	86.00	0.4	8,256	0.00%
2021/11/11	0.1	85.30	0	0.00	85.30	0.1	8,251	0.00%
2021/11/10	0.1	85.60	0.5	85.67	85.20	-0.5	8,192	-0.01%
2021/11/09	1.1	85.49	0	0.00	85.80	1.1	8,137	0.01%
2021/11/08	1	85.40	0	0.00	85.70	1	8,041	0.01%
2021/11/05	3.5	84.30	0	0.00	84.90	3.5	8,010	0.04%
2021/11/04	0.1	85.00	0	0.00	85.10	0.1	8,014	0.00%
2021/11/03	2	84.50	0	0.00	84.70	2	8,036	0.02%
2021/11/02	2	85.70	0	0.00	85.00	2	8,015	0.02%
2021/11/01	3	85.27	1	85.20	84.90	2	7,932	0.03%
2021/10/29	8.1	85.03	7	85.07	85.10	1	7,891	0.01%
2021/10/28	3	86.37	1.1	86.86	86.00	1.9	7,848	0.02%
2021/10/26	0	0.00	1	88.90	88.80	-1	7,801	-0.01%
2021/10/25	4	88.50	2	88.35	88.20	2	7,824	0.03%
2021/10/22	2	88.50	0	0.00	88.40	2	7,978	0.03%
2021/10/21	1	89.50	0	0.00	89.30	1	8,064	0.01%
2021/10/19	0	0.00	1	89.10	88.90	-1	8,108	-0.01%
2021/10/18	0	89.10	0.1	88.90	88.50	0	8,203	0.00%
2021/10/15	0	0.00	1	89.20	89.20	-1	8,279	-0.01%
2021/10/13	1	88.80	0	0.00	88.90	1	8,392	0.01%
2021/10/12	6	88.42	0.1	88.60	88.60	5.9	8,441	0.07%
2021/10/08	2.1	91.29	3	91.37	91.30	-0.9	8,275	-0.01%
2021/10/07	2	90.10	3	90.00	90.70	-1	8,300	-0.01%
2021/10/06	1	89.80	2.1	89.70	90.00	-1.1	8,281	-0.01%
2021/10/05	1	87.60	1.6	88.25	88.90	-0.6	8,242	-0.01%
2021/10/04	2	87.95	2	87.00	87.20	0	8,212	0.00%
2021/10/01	7.1	88.61	1.1	88.08	88.20	6	8,162	0.07%
2021/09/29	11	90.99	9	91.73	90.80	2	8,020	0.02%
2021/09/28	2	92.80	5.1	92.78	92.80	-3.1	7,967	-0.04%
2021/09/27	6.1	91.84	1	92.30	92.10	5	7,950	0.06%
2021/09/24	0.1	91.00	4	90.85	91.30	-4	7,852	-0.05%
2021/09/23	2	88.65	1	88.90	88.90	1	7,768	0.01%
2021/09/22	2	88.05	0.2	87.30	87.30	1.8	7,747	0.02%
2021/09/17	6	90.80	6.1	90.45	89.90	-0.1	7,600	0.00%
2021/09/16	1.4	90.11	7.2	90.23	90.50	-5.8	7,426	-0.08%
2021/09/15	1	88.80	0	0.00	88.90	1	7,223	0.01%
2021/09/14	0	0.00	1	88.60	88.60	-1	7,275	-0.01%
2021/09/08	0	0.00	1	87.50	87.40	-1	7,592	-0.01%
2021/09/07	1	87.50	0.2	87.30	87.70	0.8	7,579	0.01%
2021/09/03	4	88.00	1.1	87.99	88.00	3	7,565	0.04%
2021/09/02	0	0.00	3.1	87.69	87.50	-3.1	7,573	-0.04%
2021/09/01	3	88.40	0	0.00	88.50	3	7,654	0.04%
2021/08/31	0	0.00	7.5	87.90	89.60	-7.5	7,611	-0.10%
2021/08/30	0.5	86.30	0	0.00	87.60	0.5	7,493	0.01%
2021/08/27	0	0.00	1	85.70	86.30	-1	7,490	-0.01%
2021/08/26	0	0.00	12	84.77	84.60	-12	7,551	-0.16%
2021/08/25	1	85.00	0	0.00	85.20	1	7,609	0.01%
2021/08/20	1	81.80	0	0.00	81.90	1	7,776	0.01%
2021/08/19	0	0.00	0.1	84.59	84.00	-0.1	7,867	0.00%
2021/08/18	0	0.00	4	85.75	86.90	-4	7,833	-0.05%
2021/08/16	0.1	86.15	0	0.00	85.90	0.1	7,922	0.00%
2021/08/11	0	0.00	2	87.50	87.80	-2	8,062	-0.02%
2021/08/10	2	86.95	11	87.46	87.00	-9	8,090	-0.11%
2021/08/09	0	0.00	7.1	88.19	88.30	-7.1	8,176	-0.09%
2021/08/06	16.1	88.01	1	88.30	88.40	15.1	8,265	0.18%
2021/08/05	1	87.60	0	0.00	87.80	1	8,476	0.01%
2021/08/04	1	88.30	0	0.00	88.30	1	8,837	0.01%
2021/08/03	1.3	87.91	2	88.40	88.40	-0.8	8,962	-0.01%
2021/08/02	0	0.00	2.1	88.43	88.80	-2.1	9,021	-0.02%
2021/07/29	0	0.00	0.1	85.80	86.30	-0.1	9,219	0.00%
2021/07/28	2	84.50	2	84.60	85.30	0	9,341	0.00%
2021/07/27	1.1	86.12	19.1	86.58	86.00	-18	9,387	-0.19%
2021/07/26	3	86.33	0	0.00	86.20	3	9,446	0.03%
2021/07/23	1	88.50	1	87.99	88.00	0	9,560	0.00%
2021/07/22	0	0.00	4	87.38	87.80	-4	9,735	-0.04%
2021/07/21	5	85.62	5	85.48	85.60	0	9,914	0.00%
2021/07/20	1	86.60	1	86.10	86.00	0	9,937	0.00%
2021/07/19	1.1	86.86	1	88.10	87.90	0.1	10,018	0.00%
2021/07/16	1	89.10	3	88.80	89.00	-2	10,217	-0.02%
2021/07/15	1	87.60	0	0.00	87.90	1	10,346	0.01%
2021/07/14	3	87.80	2	87.40	87.20	1	10,507	0.01%
2021/07/13	12	86.48	4	87.00	86.90	8	10,658	0.08%
2021/07/12	0	0.00	0.1	86.80	86.00	-0.1	10,789	0.00%
2021/07/09	2	85.50	1.2	85.52	86.30	0.8	11,013	0.01%
2021/07/08	2	85.95	0	0.00	85.50	2	11,065	0.02%
2021/07/06	1	86.00	1	86.21	85.90	0	11,653	0.00%
2021/07/05	5	86.04	9	86.33	86.50	-4	11,899	-0.03%
2021/07/02	12	85.30	7	84.73	84.50	5	11,829	0.04%
2021/07/01	1	85.10	1	83.50	83.90	0	11,777	0.00%
2021/06/30	1	82.40	0	0.00	83.20	1	11,732	0.01%
2021/06/29	0	0.00	0	82.90	83.30	0	11,703	0.00%
2021/06/28	1	83.50	0	0.00	83.30	1	11,867	0.01%
2021/06/25	0	83.40	5.5	83.31	83.00	-5.5	12,002	-0.05%
2021/06/24	5.2	82.79	1	83.00	83.00	4.2	12,239	0.03%
2021/06/23	2	81.60	0	0.00	82.80	2	12,322	0.02%
2021/06/21	3.2	80.88	0.1	80.80	81.40	3.1	12,267	0.03%
2021/06/18	3.1	82.28	0.1	83.40	82.30	3.1	12,160	0.03%
2021/06/16	2	84.40	0	0.00	85.00	2	12,258	0.02%
2021/06/15	1.1	84.71	0	0.00	84.80	1.1	12,319	0.01%
2021/06/10	0	0.00	0.1	85.10	85.80	-0.1	12,539	0.00%
2021/06/09	1	83.90	1	84.80	84.80	0	12,671	0.00%
2021/06/08	0.1	85.10	0	0.00	85.00	0.1	12,667	0.00%
2021/06/07	1	85.50	0	86.00	85.60	1	13,043	0.01%
2021/06/03	0	0.00	2	87.20	86.90	-2	13,187	-0.02%
2021/06/02	1.1	86.46	2	86.65	86.60	-0.9	13,188	-0.01%
2021/06/01	0	0.00	1	85.20	85.00	-1	13,157	-0.01%
2021/05/31	0.1	84.50	0	0.00	84.40	0.1	13,328	0.00%
2021/05/28	2	81.90	3	82.63	83.50	-1	13,398	-0.01%
2021/05/27	2	81.50	0	0.00	82.10	2	13,414	0.01%
2021/05/26	1	82.80	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	2.4	83.53	84.30	-2.4	13,572	-0.02%
2021/05/24	1	81.50	0	0.00	81.70	1	13,534	0.01%
2021/05/21	1	81.80	1	81.50	82.40	0	13,637	0.00%
2021/05/20	0	0.00	1	80.90	81.50	-1	13,651	-0.01%
2021/05/19	1	81.20	0	0.00	81.80	1	13,646	0.01%
2021/05/18	1	79.90	3.1	81.25	81.30	-2.1	13,622	-0.02%
2021/05/17	0.2	77.10	2	77.40	77.90	-1.8	13,695	-0.01%
2021/05/14	2	81.00	5.3	80.09	80.40	-3.3	13,582	-0.02%
2021/05/13	1.1	80.10	0	0.00	79.00	1.1	13,460	0.01%
2021/05/12	6.1	81.92	28.2	80.47	80.80	-22.1	13,237	-0.17%
2021/05/11	4.1	86.51	1	85.99	85.90	3	12,948	0.02%
2021/05/10	0.2	88.83	3	89.00	89.00	-2.9	12,853	-0.02%
2021/05/07	7.1	88.07	2.2	88.53	88.60	4.9	12,875	0.04%
2021/05/06	4	88.93	1.8	89.43	89.60	2.3	12,753	0.02%
2021/05/05	3.1	87.23	3	88.57	88.00	0	12,608	0.00%
2021/05/04	4.2	88.10	6.1	88.14	86.90	-1.9	12,479	-0.01%
2021/05/03	3.5	87.83	5	88.00	87.90	-1.5	12,256	-0.01%
2021/04/29	0.2	88.71	3	89.23	88.20	-2.8	12,192	-0.02%
2021/04/28	10.1	89.61	1.2	89.73	89.60	8.9	12,015	0.07%
2021/04/27	0	89.90	3	90.67	91.80	-3	11,962	-0.02%
2021/04/26	2	89.35	1	89.60	90.00	1	11,655	0.01%
2021/04/23	7	89.06	3	89.27	90.00	4	11,576	0.03%
2021/04/22	4.1	89.81	9.5	90.68	90.20	-5.4	11,496	-0.05%
2021/04/21	5	90.30	4	90.75	90.20	1	11,250	0.01%
2021/04/20	7.3	90.14	7.2	91.06	91.10	0	11,088	0.00%
2021/04/19	11	90.55	4.6	90.49	91.10	6.4	10,959	0.06%
2021/04/16	19.2	89.02	15	89.46	89.90	4.2	10,862	0.04%
2021/04/15	8	88.43	12.2	88.35	89.00	-4.2	10,713	-0.04%
2021/04/14	1.2	86.93	0	0.00	86.50	1.2	10,361	0.01%
2021/04/13	12.3	87.67	28.5	87.50	86.80	-16.2	10,254	-0.16%
2021/04/12	1	85.00	4.3	84.81	85.50	-3.3	9,964	-0.03%
2021/04/09	1.1	82.39	5.3	81.19	82.30	-4.2	9,635	-0.04%
2021/04/08	2.3	79.64	2	80.10	80.10	0.3	9,393	0.00%
2021/04/07	1	80.10	6	80.03	80.10	-5	9,483	-0.05%
2021/04/06	0	0.00	2	80.00	80.00	-2	9,421	-0.02%
2021/04/01	0	0.00	1	79.40	79.60	-1	9,379	-0.01%
2021/03/31	2.1	79.48	1.2	79.24	79.80	0.8	9,307	0.01%
2021/03/30	1	78.60	1	79.00	79.00	0	9,111	0.00%
2021/03/29	0.2	78.40	10.2	79.03	78.90	-10	8,960	-0.11%
2021/03/26	0	0.00	2	77.10	77.30	-2	8,749	-0.02%
2021/03/25	0	0.00	2	76.50	76.50	-2	8,727	-0.02%
2021/03/24	3	75.67	0	0.00	76.20	3	8,794	0.03%
2021/03/23	1.2	76.03	0	0.00	75.90	1.2	8,760	0.01%
2021/03/22	0	0.00	6.1	75.99	76.40	-6.1	8,791	-0.07%
2021/03/19	5.1	74.28	1	75.40	74.50	4.1	8,741	0.05%
2021/03/18	4	75.75	5	76.16	76.60	-1	8,448	-0.01%
2021/03/17	8	76.53	0	0.00	76.40	8	8,404	0.10%
2021/03/16	1	76.80	2.2	77.48	77.30	-1.2	8,379	-0.01%
2021/03/12	0	0.00	1	76.90	77.20	-1	8,147	-0.01%
2021/03/11	0	0.00	19	77.16	76.70	-19	8,136	-0.23%
2021/03/10	3.2	73.89	1	74.20	74.60	2.2	7,892	0.03%
2021/03/09	0	0.00	1	73.20	73.60	-1	8,016	-0.01%
2021/03/08	0	0.00	2	73.95	73.50	-2	7,984	-0.03%
2021/03/05	3	72.40	0.6	72.80	72.90	2.4	7,925	0.03%
2021/03/03	0	0.00	9	74.52	74.80	-9	8,015	-0.11%
2021/03/02	0	0.00	0.2	73.90	73.80	-0.2	7,892	0.00%
2021/02/26	4	72.90	0	0.00	72.70	4	7,823	0.05%
2021/02/25	0	0.00	7	74.46	75.00	-7	7,574	-0.09%
2021/02/24	1.1	73.91	3	73.87	73.80	-2	7,457	-0.03%
2021/02/23	0.1	71.90	20.5	72.44	73.80	-20.5	7,414	-0.28%
2021/02/22	0.1	70.70	0.1	71.40	71.60	-0.1	7,303	0.00%
2021/02/19	1.3	70.07	0	0.00	70.20	1.3	7,346	0.02%
2021/02/18	0.5	70.90	8	70.60	70.70	-7.5	7,335	-0.10%
2021/02/17	10	70.26	1	70.00	70.00	9	7,322	0.12%
2021/02/05	3	68.50	0	0.00	68.50	3	7,189	0.04%
2021/02/03	0	0.00	1	68.90	68.80	-1	7,356	-0.01%
2021/02/01	0	0.00	24.1	66.99	66.70	-24.1	7,337	-0.33%
2021/01/29	8	66.70	0	0.00	65.60	8	7,324	0.11%
2021/01/28	5	68.20	0	0.00	67.70	5	7,211	0.07%
2021/01/27	0	69.90	2	69.70	69.10	-2	7,144	-0.03%
2021/01/26	0	0.00	3	69.40	69.50	-3	7,192	-0.04%
2021/01/25	4	70.10	1	70.00	70.30	3	7,143	0.04%
2021/01/22	3	68.77	10	69.30	69.20	-7	7,168	-0.10%
2021/01/21	20	69.55	0	0.00	69.30	20	7,107	0.28%
2021/01/20	5	69.36	1	70.50	69.30	4	7,091	0.06%
2021/01/19	5	71.22	0.3	71.40	71.70	4.7	6,943	0.07%
2021/01/18	0	0.00	5.5	71.17	71.50	-5.5	6,961	-0.08%
2021/01/15	7.1	72.61	3	73.23	72.30	4.1	6,980	0.06%
2021/01/14	1	74.19	0	73.87	74.20	1	7,207	0.01%
2021/01/13	0	0.00	3	74.20	74.00	-3	7,216	-0.04%
2021/01/12	10	73.25	0	0.00	73.60	10	7,147	0.14%
2021/01/11	0.5	73.90	3	73.70	74.40	-2.5	7,103	-0.04%
2021/01/07	0.1	71.40	0	0.00	71.50	0.1	6,942	0.00%
2021/01/06	1	70.20	8	71.00	70.70	-7	6,917	-0.10%
2021/01/05	0	0.00	1.1	71.02	71.00	-1.1	6,853	-0.02%
2021/01/04	0	0.00	11	72.30	71.40	-11	6,846	-0.16%
2020/12/31	3	71.87	2	72.10	71.90	1	6,738	0.01%
2020/12/30	4	71.90	25	72.09	72.50	-21	6,680	-0.31%
2020/12/29	0.1	70.30	0	0.00	70.40	0.1	6,543	0.00%
2020/12/28	0	0.00	2.2	70.42	70.60	-2.2	6,551	-0.03%
2020/12/25	0	0.00	1	69.60	69.40	-1	6,507	-0.02%
2020/12/24	0	0.00	9	69.19	69.20	-9	6,499	-0.14%
2020/12/23	9	68.06	11	68.49	68.10	-2	6,491	-0.03%
2020/12/22	2	70.00	1.9	69.59	68.60	0.1	6,514	0.00%
2020/12/21	29	68.53	85.2	68.25	69.40	-56.2	6,594	-0.85%
2020/12/18	54	67.50	0	0.00	67.50	54	6,569	0.82%
2020/12/17	1	67.90	0	0.00	68.60	1	6,509	0.02%
2020/12/16	0	0.00	11	67.68	68.70	-11	6,511	-0.17%
2020/12/15	13	66.93	0	0.00	67.20	13	6,617	0.20%
2020/12/14	8	68.16	1	68.20	67.80	7	6,588	0.11%
2020/12/11	5.1	67.90	1	68.00	68.30	4.1	6,569	0.06%
2020/12/10	0.1	67.80	3	67.93	67.80	-2.9	6,517	-0.05%
2020/12/09	1	67.50	3.1	67.13	67.10	-2.1	6,427	-0.03%
2020/12/08	0	0.00	1	67.10	67.20	-1	6,400	-0.02%
2020/12/07	52	68.27	67	67.62	67.50	-15	6,363	-0.24%
2020/12/04	3	67.80	10	67.62	67.70	-7	6,315	-0.11%
2020/12/03	66	66.32	48	66.87	66.60	18	6,168	0.29%
2020/12/02	0	0.00	0.1	65.50	65.60	-0.1	5,943	0.00%
2020/12/01	0.1	65.40	0	0.00	66.00	0.1	5,910	0.00%
2020/11/30	0	65.50	2	65.55	64.20	-2	5,907	-0.03%
2020/11/26	0	0.00	9	65.59	65.80	-9	5,616	-0.16%
2020/11/25	4.2	65.94	0	0.00	65.50	4.2	5,653	0.07%
2020/11/24	2	65.90	2	66.05	65.60	0	5,612	0.00%
2020/11/23	4.2	65.92	0	0.00	66.20	4.2	5,592	0.07%
2020/11/20	1.6	65.22	1	65.70	65.70	0.6	5,539	0.01%
2020/11/19	1	65.30	0	0.00	65.30	1	5,507	0.02%
2020/11/18	1	64.80	12.2	65.25	65.50	-11.2	5,456	-0.21%
2020/11/17	2	64.00	14	64.64	65.00	-12	5,372	-0.22%
2020/11/16	3.2	64.42	2	64.55	64.50	1.2	5,358	0.02%
2020/11/13	1	63.90	2	63.80	64.10	-1	5,316	-0.02%
2020/11/12	1	63.63	1	64.50	63.90	0	5,289	0.00%
2020/11/11	0	0.00	19	64.30	65.30	-19	5,230	-0.36%
2020/11/10	5.1	62.68	1	62.70	63.00	4.1	5,017	0.08%
2020/11/04	3	60.00	15	60.90	61.00	-12	4,997	-0.24%
2020/11/03	0	0.00	22	60.28	60.80	-22	5,003	-0.44%
2020/10/30	1	58.80	0	0.00	58.70	1	4,962	0.02%
2020/10/29	0	0.00	1	59.30	59.00	-1	4,928	-0.02%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/26	1	59.80	0	0.00	60.00	1	5,021	0.02%
2020/10/22	0	0.00	2	58.65	60.50	-2	5,012	-0.04%
2020/10/19	2	59.80	0	0.00	59.00	2	4,659	0.04%
2020/10/16	2	59.35	0	0.00	59.20	2	4,644	0.04%
2020/10/05	0	0.00	2	59.75	59.70	-2	4,799	-0.04%
2020/09/28	0.1	59.50	1	59.40	59.40	-0.9	4,940	-0.02%
2020/09/25	1	58.50	0	0.00	58.20	1	5,064	0.02%
2020/09/24	6	58.40	3	58.50	58.00	3	5,068	0.06%
2020/09/23	4	60.05	0	0.00	60.00	4	4,952	0.08%
2020/09/22	10	60.67	0	0.00	60.30	10	4,923	0.20%
2020/09/18	1	61.70	0	0.00	61.30	1	4,956	0.02%
2020/09/14	1	60.90	0	0.00	61.00	1	5,111	0.02%
2020/09/03	1	60.80	0	0.00	60.90	1	5,468	0.02%
2020/09/02	1	60.80	1	60.80	60.80	0	5,472	0.00%
2020/09/01	1	61.00	0	0.00	60.80	1	5,513	0.02%
2020/08/31	1	61.20	0	0.00	61.50	1	5,493	0.02%
2020/08/27	1	61.80	0	0.00	61.60	1	5,569	0.02%
2020/08/25	3	61.73	2	62.35	61.70	1	5,618	0.02%
2020/08/24	2	61.80	1	61.80	61.80	1	5,792	0.02%
2020/08/20	11	61.28	1	61.70	60.80	10	5,833	0.17%
2020/08/19	2	63.10	0	0.00	62.70	2	5,818	0.03%
2020/08/17	0	0.00	5	63.80	63.90	-5	5,891	-0.08%
2020/08/11	4	63.43	5	63.42	62.80	-1	5,954	-0.02%
2020/08/10	2	63.20	0	0.00	63.20	2	5,937	0.03%
2020/08/07	10	60.80	2	61.40	60.80	8	5,916	0.14%
2020/08/05	2	60.80	1	60.80	60.70	1	5,920	0.02%
2020/08/04	2	60.25	1	60.40	60.40	1	5,929	0.02%
2020/08/03	1	60.00	0	0.00	60.20	1	5,944	0.02%
2020/07/31	2	61.20	0	0.00	61.10	2	5,903	0.03%
2020/07/30	3	61.13	4	61.60	61.50	-1	5,882	-0.02%
2020/07/29	6	61.33	2	62.30	61.10	4	5,888	0.07%
2020/07/28	5	61.56	0	0.00	61.40	5	6,072	0.08%
2020/07/27	3	62.60	1	62.50	62.50	2	6,216	0.03%
2020/07/24	1	63.00	0	0.00	63.10	1	6,340	0.02%
2020/07/23	3.2	63.69	0	0.00	63.50	3.2	6,414	0.05%
2020/07/21	1	64.20	0	0.00	64.00	1	6,536	0.02%
2020/07/20	6	63.45	0	0.00	63.50	6	6,530	0.09%
2020/07/17	0	0.00	2	64.70	64.40	-2	6,539	-0.03%
2020/07/16	0	0.00	9	64.58	64.60	-9	6,653	-0.14%
2020/07/14	1	63.50	0	0.00	63.50	1	6,686	0.01%
2020/07/13	3	63.77	0	0.00	63.80	3	6,736	0.04%
2020/07/10	3	63.47	0	0.00	63.30	3	6,769	0.04%
2020/07/09	3	64.43	0	0.00	64.30	3	6,824	0.04%
2020/07/08	0	0.00	2	64.60	64.80	-2	6,800	-0.03%
2020/07/07	11	64.86	2	64.65	64.80	9	6,793	0.13%
2020/07/06	0	0.00	5	66.98	67.00	-5	6,748	-0.07%
2020/07/03	4	65.85	0	0.00	65.80	4	6,717	0.06%
2020/06/30	3	64.30	2	64.40	64.60	1	6,830	0.01%
2020/06/29	1	63.90	0	0.00	64.00	1	6,899	0.01%
2020/06/24	1	64.70	36	65.03	64.70	-35	6,927	-0.51%
2020/06/22	2	63.95	0	0.00	64.40	2	6,926	0.03%
2020/06/19	8	64.24	0	0.00	63.80	8	6,977	0.11%
2020/06/18	1	64.40	2	64.40	64.90	-1	6,872	-0.01%
2020/06/16	1	64.70	0	0.00	64.90	1	7,318	0.01%
2020/06/15	0	0.00	1	65.30	64.10	-1	7,603	-0.01%
2020/06/12	21	65.01	4	65.25	65.30	17	7,795	0.22%
2020/06/11	2	66.00	1	67.30	66.00	1	7,974	0.01%
2020/06/10	1	67.20	2	67.50	67.40	-1	8,066	-0.01%
2020/06/09	2	66.50	1	66.80	67.00	1	8,259	0.01%
2020/06/08	1	66.30	2	65.70	66.50	-1	8,348	-0.01%
2020/06/05	1	64.70	0	0.00	65.30	1	8,335	0.01%
2020/06/04	3	65.60	5	64.88	65.00	-2	8,396	-0.02%
2020/06/03	0	0.00	44	64.69	65.00	-44	8,516	-0.52%
2020/06/01	3	63.53	0	0.00	63.20	3	8,470	0.04%
2020/05/29	1	62.50	0	0.00	62.90	1	8,446	0.01%
2020/05/28	1	62.60	0	0.00	62.50	1	8,293	0.01%
2020/05/27	2.2	63.29	0	0.00	63.10	2.2	8,354	0.03%
2020/05/26	0	0.00	1	63.60	63.30	-1	8,396	-0.01%
2020/05/25	2	61.65	1	61.70	62.10	1	8,448	0.01%
2020/05/22	4	62.68	1	63.80	62.30	3	8,470	0.04%
2020/05/21	1	63.90	0	0.00	63.90	1	8,447	0.01%
2020/05/19	1	63.50	2	63.50	63.60	-1	8,447	-0.01%
2020/05/15	3	63.30	0	0.00	62.70	3	8,405	0.04%
2020/05/14	1	62.80	1	62.80	62.70	0	8,371	0.00%
2020/05/13	2	63.30	0	0.00	64.00	2	8,327	0.02%
2020/05/12	2	63.80	0	0.00	63.50	2	8,323	0.02%
2020/05/08	1	63.50	0	0.00	64.00	1	8,230	0.01%
2020/05/07	0	0.00	1	63.00	63.00	-1	8,210	-0.01%
2020/05/06	2.5	63.76	1	63.20	63.00	1.5	8,205	0.02%
2020/05/05	4	64.00	0	0.00	63.80	4	8,188	0.05%
2020/05/04	3	63.60	2	63.80	63.50	1	8,198	0.01%
2020/04/30	1	66.30	2	66.60	66.20	-1	8,042	-0.01%
2020/04/29	0.2	62.60	0	0.00	62.50	0.2	7,891	0.00%
2020/04/28	40	59.65	7	60.20	60.30	33	7,794	0.42%
2020/04/27	4	59.60	8	59.16	59.60	-4	7,875	-0.05%
2020/04/24	3	57.30	0	0.00	57.00	3	7,742	0.04%
2020/04/23	7	57.70	1	57.60	57.50	6	7,716	0.08%
2020/04/22	3	56.70	0	0.00	56.90	3	7,654	0.04%
2020/04/21	2	57.40	4	57.33	57.20	-2	7,639	-0.03%
2020/04/20	3.1	59.61	0	0.00	59.70	3.1	7,513	0.04%
2020/04/17	0	0.00	14	60.39	60.10	-14	7,495	-0.19%
2020/04/15	0	0.00	4	60.70	60.80	-4	7,338	-0.05%
2020/04/10	1	58.10	0	0.00	58.40	1	7,148	0.01%
2020/04/09	6	58.20	0	0.00	58.10	6	7,140	0.08%
2020/04/08	10	57.90	1	57.50	58.10	9	7,074	0.13%
2020/04/07	5	55.86	0	0.00	56.30	5	6,978	0.07%
2020/04/06	3	55.07	0	0.00	55.30	3	6,958	0.04%
2020/04/01	1	53.90	0	0.00	53.70	1	6,878	0.01%
2020/03/31	3	55.50	0	0.00	54.70	3	6,796	0.04%
2020/03/30	1	53.40	6	55.13	55.60	-5	6,675	-0.07%
2020/03/27	5	55.92	10	56.20	55.60	-5	6,565	-0.08%
2020/03/26	1	55.50	0	0.00	55.60	1	6,510	0.02%
2020/03/25	4	54.68	2	54.80	55.70	2	6,568	0.03%
2020/03/24	5	51.50	5	51.72	51.70	0	6,495	0.00%
2020/03/23	2.1	48.24	26	47.94	48.65	-24	6,443	-0.37%
2020/03/20	11	49.68	0	0.00	50.10	11	6,317	0.17%
2020/03/19	8.1	48.30	2	48.85	47.30	6.1	5,969	0.10%
2020/03/18	25.1	53.54	0	0.00	52.40	25.1	5,670	0.44%
2020/03/17	6.1	56.23	2	56.60	56.00	4.1	5,452	0.08%
2020/03/16	3	59.50	0	0.00	58.80	3	5,196	0.06%
2020/03/13	1	59.20	3	59.50	61.40	-2	5,046	-0.04%
2020/03/12	2	64.40	6	64.22	63.80	-4	4,783	-0.08%
2020/03/11	1	66.80	0	0.00	66.30	1	4,630	0.02%
2020/03/10	2	66.00	0	0.00	66.20	2	4,589	0.04%
2020/03/09	8	66.33	0	0.00	66.00	8	4,496	0.18%
2020/03/06	1	68.10	0	0.00	68.20	1	4,335	0.02%
2020/03/05	1	69.50	0	0.00	69.70	1	4,258	0.02%
2020/03/03	1	67.90	0	0.00	67.70	1	4,238	0.02%
2020/03/02	2	67.45	1	67.50	67.70	1	4,222	0.02%
2020/02/27	3	67.67	0	0.00	68.10	3	4,421	0.07%
2020/02/26	1	67.70	0	0.00	67.70	1	4,356	0.02%
2020/02/25	6	68.65	4	68.70	68.50	2	4,251	0.05%
2020/02/24	4	68.88	0	0.00	68.90	4	4,218	0.09%
2020/02/21	2	69.70	0	0.00	69.80	2	4,160	0.05%
2020/02/20	2	70.20	0	0.00	70.00	2	4,176	0.05%
2020/02/19	1	70.80	2.2	70.70	70.80	-1.2	4,164	-0.03%
2020/02/18	2	69.35	0	0.00	70.10	2	4,151	0.05%
2020/02/17	10	69.80	0	0.00	70.10	10	4,148	0.24%
2020/02/13	1	70.00	7	70.40	70.40	-6	4,206	-0.14%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	0	0.00	6	69.10	69.90	-6	4,254	-0.14%
2020/02/07	0	70.00	0.1	70.00	69.80	-0.1	4,264	0.00%
2020/02/06	8	69.91	6	69.93	70.30	2	4,276	0.05%
2020/02/05	1	69.00	0	0.00	68.90	1	4,273	0.02%
2020/02/03	7	68.64	10	67.70	68.50	-3	4,252	-0.07%
2020/01/31	10	69.30	0	69.90	69.70	10	4,232	0.24%
2020/01/30	8	69.75	0	0.00	68.60	8	4,180	0.19%
2020/01/16	2	72.25	0	0.00	72.90	2	4,084	0.05%
2020/01/15	1	71.90	0	0.00	72.70	1	4,129	0.02%
2020/01/14	0	0.00	3	72.60	73.00	-3	4,151	-0.07%
2020/01/13	0	0.00	2	71.80	73.00	-2	4,170	-0.05%
2020/01/10	2	72.05	0	0.00	71.90	2	4,188	0.05%
2020/01/09	1	71.80	0	0.00	72.40	1	4,212	0.02%
2020/01/06	0	0.00	4	73.05	73.00	-4	4,300	-0.09%
2020/01/03	2	72.70	0	0.00	73.20	2	4,342	0.05%
2020/01/02	1	72.80	0	0.00	72.60	1	4,363	0.02%
2019/12/31	0	0.00	5	73.10	72.80	-5	4,374	-0.11%
2019/12/30	1	73.10	1	73.00	73.20	0	4,398	0.00%
2019/12/27	0	0.00	1	73.00	73.20	-1	4,412	-0.02%
2019/12/26	2	72.75	1	72.70	72.80	1	4,416	0.02%
2019/12/25	1	72.90	0	0.00	73.00	1	4,480	0.02%
2019/12/23	0	0.00	0.1	73.00	73.20	-0.1	4,584	0.00%
2019/12/20	0	0.00	1	73.20	72.90	-1	4,634	-0.02%
2019/12/19	0.2	72.60	0	0.00	72.90	0.2	4,577	0.00%
2019/12/18	0	0.00	1.2	72.66	72.60	-1.2	4,579	-0.03%
2019/12/17	0	0.00	2	72.45	72.70	-2	4,668	-0.04%
2019/12/16	1	72.00	1	72.20	72.20	0	4,672	0.00%
2019/12/10	1	70.90	0	0.00	71.10	1	4,846	0.02%
2019/12/03	6	71.50	0	0.00	71.60	6	4,964	0.12%
2019/12/02	2	71.60	10	71.90	71.60	-8	5,018	-0.16%
2019/11/29	10	71.60	0	0.00	71.50	10	5,070	0.20%
2019/11/27	1	72.30	10	72.31	72.50	-9	5,089	-0.18%
2019/11/25	0	0.00	1	71.60	71.70	-1	4,789	-0.02%
2019/11/21	6	70.75	0	0.00	71.00	6	4,970	0.12%
2019/11/20	0.1	71.40	0.6	71.40	71.40	-0.6	4,942	-0.01%
2019/11/19	2	71.60	0	0.00	71.90	2	4,977	0.04%
2019/11/18	1	71.40	0	0.00	71.80	1	5,007	0.02%
2019/11/14	1	71.10	0	0.00	71.00	1	5,111	0.02%
2019/11/13	1	71.60	0	0.00	71.40	1	5,219	0.02%
2019/11/11	3	72.10	0	0.00	72.00	3	5,341	0.06%
2019/11/08	2	72.70	0	0.00	72.70	2	5,410	0.04%
2019/11/05	0	0.00	2	72.45	72.90	-2	5,557	-0.04%
2019/11/01	5	71.80	0	0.00	71.80	5	5,740	0.09%
2019/10/31	1	72.20	16	72.48	72.00	-15	5,881	-0.26%
2019/10/29	0	0.00	1	71.40	71.50	-1	6,015	-0.02%
2019/10/25	0.1	71.40	0	0.00	71.40	0.1	6,093	0.00%
2019/10/22	0	0.00	2	71.90	71.90	-2	6,248	-0.03%
2019/10/18	1	71.00	1	71.00	71.00	0	6,326	0.00%
2019/10/17	1	70.70	0	0.00	71.20	1	6,299	0.02%
2019/10/16	5	70.80	5	70.60	70.80	0	6,314	0.00%
2019/10/08	7	69.79	6	69.92	69.80	1	6,565	0.02%
2019/10/07	2	69.30	2	69.30	69.50	0	6,600	0.00%
2019/10/03	2	69.25	0	0.00	69.00	2	6,680	0.03%
2019/10/02	0	0.00	1	70.30	70.00	-1	6,708	-0.01%
2019/09/26	0	0.00	2	70.50	70.40	-2	7,074	-0.03%
2019/09/24	0	0.00	1	71.00	71.00	-1	7,476	-0.01%
2019/09/20	1	70.30	0	0.00	70.70	1	7,690	0.01%
2019/09/16	0	0.00	2	70.80	70.60	-2	7,772	-0.03%
2019/09/10	1	69.30	0	0.00	69.40	1	7,913	0.01%
2019/09/09	2	68.90	0	0.00	69.10	2	7,941	0.03%
2019/09/05	1	69.20	0	0.00	69.30	1	8,086	0.01%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/09/03	0	0.00	1	68.10	67.30	-1	8,162	-0.01%
2019/09/02	1	68.10	8	68.63	68.50	-7	8,265	-0.08%
2019/08/29	0.1	67.80	4	67.10	67.60	-3.9	8,323	-0.05%
2019/08/26	1	67.10	0	0.00	67.20	1	8,216	0.01%
2019/08/23	0	0.00	1	68.00	68.30	-1	8,208	-0.01%
2019/08/22	2	68.35	0	0.00	67.90	2	8,287	0.02%
2019/08/20	2	67.55	0	0.00	67.60	2	8,473	0.02%
2019/08/19	2	67.10	0	0.00	67.00	2	8,469	0.02%
2019/08/16	1	67.50	1	66.20	67.20	0	8,423	0.00%
2019/08/15	5	66.04	0	0.00	66.00	5	8,326	0.06%
2019/08/13	2	67.15	0	0.00	67.00	2	8,251	0.02%
2019/08/08	1	68.70	0	0.00	68.10	1	8,181	0.01%
2019/08/06	5.1	68.03	0	0.00	68.30	5.1	8,166	0.06%
2019/08/05	2	69.50	0	0.00	69.10	2	8,126	0.02%
2019/08/02	5	69.74	0	0.00	69.70	5	8,056	0.06%
2019/08/01	1	70.60	1	70.70	70.70	0	8,029	0.00%
2019/07/29	1	71.60	0	0.00	71.60	1	7,867	0.01%
2019/07/26	0.1	71.80	0	0.00	71.70	0.1	7,803	0.00%
2019/07/24	1	71.50	0	0.00	71.40	1	7,732	0.01%
2019/07/22	1	71.80	0	0.00	71.90	1	7,618	0.01%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/17	4	71.03	4	72.60	72.60	0	7,567	0.00%
2019/07/16	3	71.60	0	0.00	71.70	3	7,310	0.04%
2019/07/15	3	71.93	0	0.00	72.00	3	7,271	0.04%
2019/07/12	2	72.05	0	0.00	72.00	2	7,276	0.03%
2019/07/10	5	72.10	2	72.00	72.30	3	7,215	0.04%
2019/07/09	2.2	72.30	0	0.00	72.10	2.2	7,178	0.03%
2019/07/08	1	72.50	0	0.00	72.50	1	7,199	0.01%
2019/07/05	2	72.95	0	0.00	73.10	2	7,250	0.03%
2019/07/04	2	72.85	0	0.00	72.70	2	7,288	0.03%
2019/07/03	11	72.64	0	0.00	72.60	11	7,289	0.15%
2019/07/02	6	78.40	1	78.10	78.30	5	7,011	0.07%
2019/07/01	0	0.00	7	79.00	78.80	-7	6,766	-0.10%
2019/06/27	1	78.80	0	0.00	78.60	1	6,556	0.02%
2019/06/26	1	79.10	0	0.00	78.60	1	6,458	0.02%
2019/06/21	7	78.57	0.2	78.80	78.80	6.8	6,353	0.11%
2019/06/18	1.3	78.70	1	78.40	78.70	0.3	6,150	0.00%
2019/06/13	3	77.87	0	0.00	77.90	3	6,108	0.05%
2019/06/12	0	0.00	2	77.60	77.80	-2	6,094	-0.03%
2019/05/30	2	77.60	0	0.00	77.80	2	5,722	0.03%
2019/05/29	1	77.70	0	0.00	77.50	1	5,830	0.02%
2019/05/28	0	0.00	1	78.40	78.40	-1	5,850	-0.02%
2019/05/27	0	0.00	0.1	78.50	78.40	-0.1	5,685	0.00%
2019/05/15	1	77.00	0	0.00	76.70	1	5,651	0.02%
2019/05/14	0	0.00	7	76.00	76.30	-7	5,667	-0.12%
2019/05/09	2	77.20	0	0.00	76.80	2	5,646	0.04%
2019/05/08	6.2	77.77	0	0.00	77.60	6.2	5,611	0.11%
2019/05/06	1	78.00	1	77.70	78.00	0	5,587	0.00%
2019/05/02	1	79.00	0	0.00	79.00	1	5,691	0.02%
2019/04/30	0	0.00	1	77.90	78.10	-1	5,660	-0.02%
2019/04/29	2	77.95	0	0.00	78.00	2	5,664	0.04%
2019/04/26	2	77.90	0	0.00	78.30	2	5,661	0.04%
2019/04/25	1	77.90	1	78.00	78.00	0	5,666	0.00%
2019/04/24	2	77.70	36	77.90	77.50	-34	5,704	-0.60%
2019/04/23	1	77.30	0	0.00	77.80	1	5,723	0.02%
2019/04/18	1	76.90	0	0.00	77.30	1	5,740	0.02%
2019/04/15	5	76.60	0	0.00	76.70	5	5,901	0.08%
2019/04/12	6	76.32	0	0.00	76.50	6	5,901	0.10%
2019/04/11	3	76.80	0	0.00	77.00	3	5,848	0.05%
2019/04/09	2	77.70	1	77.70	77.90	1	5,749	0.02%
2019/04/08	3	78.00	0	0.00	77.90	3	5,719	0.05%
2019/04/01	25.5	78.14	15	78.70	78.10	10.5	5,499	0.19%
2019/03/29	0	0.00	5	78.10	78.90	-5	5,373	-0.09%
2019/03/28	0	0.00	1	78.20	78.20	-1	5,333	-0.02%
2019/03/27	13	77.52	0	0.00	77.50	13	5,289	0.25%
2019/03/26	1	77.00	0	0.00	77.30	1	5,272	0.02%
2019/03/25	2	76.40	0	0.00	76.40	2	5,228	0.04%
2019/03/22	0	0.00	20	76.80	77.00	-20	5,211	-0.38%
2019/03/21	6	76.77	2	76.90	76.60	4	5,191	0.08%
2019/03/18	0.2	76.50	1	76.20	76.50	-0.8	5,136	-0.02%
2019/03/14	10	75.90	0	0.00	75.60	10	5,041	0.20%
2019/03/12	0	0.00	2	76.30	75.90	-2	5,246	-0.04%
2019/03/08	0	0.00	5	75.60	75.60	-5	5,390	-0.09%
2019/03/07	0	0.00	2	76.10	76.20	-2	5,503	-0.04%
2019/03/05	2	75.50	0	0.00	75.20	2	5,693	0.04%
2019/02/25	5	76.10	0	0.00	76.60	5	5,547	0.09%
2019/02/22	0.1	76.30	0	0.00	76.20	0.1	5,516	0.00%
2019/02/21	0	0.00	5	76.00	76.10	-5	5,466	-0.09%
2019/02/11	10	75.25	0	0.00	74.50	10	5,349	0.19%
2019/01/30	0	0.00	1	76.50	76.30	-1	5,308	-0.02%
2019/01/29	1	76.10	2	76.40	76.20	-1	5,242	-0.02%
2019/01/24	0	0.00	2	74.50	74.60	-2	5,217	-0.04%
2019/01/23	1	75.70	0	0.00	74.60	1	5,219	0.02%
2019/01/17	0	0.00	5	75.20	75.00	-5	5,212	-0.10%
2019/01/15	1	75.30	0	0.00	75.80	1	5,239	0.02%
2019/01/09	0	0.00	0.2	74.40	74.50	-0.2	5,332	0.00%
2019/01/08	0.1	74.20	0	0.00	74.20	0.1	5,226	0.00%
2019/01/07	0	0.00	2	74.75	75.10	-2	5,297	-0.04%
2019/01/04	1.2	73.47	0	0.00	73.10	1.2	5,352	0.02%
2018/12/20	2.5	74.30	0	0.00	74.40	2.5	6,089	0.04%
2018/12/18	0	0.00	1	73.70	73.50	-1	6,182	-0.02%
2018/12/11	5	72.90	0	0.00	72.50	5	6,290	0.08%
2018/12/10	2	72.55	0	0.00	72.60	2	6,289	0.03%
2018/12/06	3	72.50	0	0.00	72.50	3	6,380	0.05%
2018/12/05	4	73.25	2	73.70	73.70	2	6,343	0.03%
2018/12/03	6	74.62	0	0.00	74.40	6	6,266	0.10%
2018/11/30	1	74.90	0	0.00	74.30	1	6,193	0.02%
2018/11/29	2	74.50	0	0.00	74.30	2	6,117	0.03%
2018/11/28	1	73.40	1	73.60	74.80	0	6,053	0.00%
2018/11/27	1	74.90	0	0.00	74.80	1	5,925	0.02%
2018/11/26	4	76.00	0	0.00	75.90	4	5,915	0.07%
2018/11/23	2	76.25	0	0.00	76.50	2	5,933	0.03%
2018/11/22	4	76.65	0	0.00	76.70	4	5,964	0.07%
2018/11/21	4	77.33	0	0.00	77.20	4	6,047	0.07%
2018/11/20	4	78.35	1	78.40	78.10	3	6,115	0.05%
2018/11/16	0	0.00	3	77.60	78.00	-3	6,258	-0.05%
2018/11/13	4	76.68	0	0.00	76.70	4	6,514	0.06%
2018/11/07	0	0.00	2	76.90	77.40	-2	6,790	-0.03%
2018/11/06	1	77.40	0	0.00	77.50	1	6,752	0.01%
2018/11/02	1	76.80	0	0.00	77.90	1	6,681	0.01%
2018/10/24	0	0.00	16	75.19	75.40	-16	6,706	-0.24%
2018/10/23	3	75.60	0	0.00	75.20	3	6,715	0.04%
2018/10/17	1	77.70	0	0.00	76.70	1	6,638	0.02%
2018/10/15	2	76.80	0	0.00	76.50	2	6,622	0.03%
2018/10/11	11	77.05	7	77.59	76.10	4	6,578	0.06%
2018/10/09	5	81.90	0	0.00	81.70	5	6,314	0.08%
2018/10/08	2	82.00	0	0.00	82.10	2	6,273	0.03%
2018/10/05	7	82.33	0	0.00	82.10	7	6,286	0.11%
2018/10/04	1	82.90	0	0.00	83.10	1	6,242	0.02%
2018/10/03	0	0.00	1	83.80	83.80	-1	6,233	-0.02%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/09/28	1	84.70	0	0.00	84.80	1	6,753	0.01%
2018/09/25	0	0.00	1	85.40	84.50	-1	6,942	-0.01%
2018/09/21	0	0.00	1	85.50	85.50	-1	6,977	-0.01%
2018/09/17	0	0.00	1	84.30	83.90	-1	7,164	-0.01%
2018/09/11	0	83.70	0	0.00	84.00	0	7,376	0.00%
2018/09/07	1	83.00	4	83.90	83.40	-3	7,683	-0.04%
2018/09/06	4	83.20	0	0.00	84.00	4	7,815	0.05%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/08/29	0	0.00	1	85.10	85.40	-1	8,444	-0.01%
2018/08/24	0	0.00	0.4	84.40	84.40	-0.4	8,495	-0.01%
2018/08/23	0	0.00	3	84.50	84.50	-3	8,946	-0.03%
2018/08/16	4	82.53	0	0.00	82.10	4	8,892	0.04%
2018/08/15	0.1	83.30	0	0.00	83.30	0.1	8,821	0.00%
2018/08/13	1	83.80	0	0.00	83.50	1	8,794	0.01%
2018/08/09	1.1	84.69	0	0.00	84.60	1.1	8,978	0.01%
2018/07/27	0.1	84.10	0	0.00	84.10	0.1	9,201	0.00%
2018/07/23	1	83.50	3	83.60	83.70	-2	9,273	-0.02%
2018/07/16	1	84.70	0	0.00	84.50	1	9,333	0.01%
2018/07/12	2	84.20	8	84.71	84.70	-6	9,439	-0.06%
2018/07/10	5	82.70	0	0.00	82.70	5	9,399	0.05%
2018/07/09	0	0.00	5	87.40	87.50	-5	9,278	-0.05%
2018/07/06	5	86.30	0	0.00	87.10	5	9,096	0.05%
2018/07/05	0	0.00	3	88.10	88.00	-3	8,965	-0.03%
2018/07/02	1	87.00	0	0.00	87.30	1	8,792	0.01%
2018/06/25	0	0.00	1	85.00	85.00	-1	8,335	-0.01%
2018/06/20	1	83.80	0	0.00	84.40	1	8,322	0.01%
2018/06/13	0	0.00	1	85.40	85.90	-1	7,851	-0.01%
2018/06/08	2	85.70	0	0.00	85.50	2	7,740	0.03%
2018/05/24	0	0.00	0.1	87.00	87.40	-0.1	6,838	0.00%
2018/05/21	1	87.00	0	0.00	87.10	1	6,891	0.01%
2018/05/18	0	0.00	2	87.10	87.30	-2	6,938	-0.03%
2018/05/14	1	85.30	1	85.20	85.50	0	6,995	0.00%
2018/05/09	0	0.00	1	83.20	83.00	-1	6,928	-0.01%
2018/05/02	0	0.00	2	82.90	82.90	-2	6,902	-0.03%
2018/04/26	2	80.90	0	0.00	81.00	2	6,892	0.03%
2018/04/23	1	81.80	0	0.00	82.00	1	6,830	0.01%
2018/04/09	0	0.00	2	82.40	83.40	-2	7,330	-0.03%
2018/03/28	2	82.10	0	0.00	82.50	2	7,293	0.03%
2018/03/27	1	82.80	0	0.00	83.10	1	7,308	0.01%
2018/03/20	0	0.00	1	82.00	82.50	-1	7,102	-0.01%
2018/03/07	2	79.60	0	0.00	79.40	2	6,774	0.03%
2018/02/23	0.1	78.80	0	0.00	79.10	0.1	6,604	0.00%
2018/01/09	1	81.00	0	0.00	81.70	1	5,348	0.02%
2018/01/04	0	0.00	5	78.16	78.00	-5	5,162	-0.10%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－14時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析