• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.7574.031576.00566.00-0.32,707-0.01%
2025/02/260.1581.000581.50583.0002,6650.00%
2025/02/256.3582.965581.00581.001.32,6450.05%
2025/02/240.3589.880.5591.18594.00-0.22,605-0.01%
2025/02/210.6596.030594.00598.000.62,6140.02%
2025/02/200594.000593.00595.0002,6140.00%
2025/02/190591.500.1591.20590.00-0.12,6180.00%
2025/02/185592.005585.01593.0002,6280.00%
2025/02/170.1585.023586.67586.00-2.92,646-0.11%
2025/02/147.5594.685.4596.58588.002.12,6350.08%
2025/02/132.3589.970.2588.86593.002.22,5940.08%
2025/02/120.3578.310.2575.00578.000.12,5170.00%
2025/02/110.7575.392.1574.65575.00-1.42,535-0.06%
2025/02/104.2575.986576.16575.00-1.82,552-0.07%
2025/02/072568.540.2570.50571.001.92,5560.07%
2025/02/0612.4580.2611.2582.01571.001.22,5420.05%
2025/02/052.1556.324.1562.48569.00-1.92,426-0.08%
2025/02/040.1531.8800.00534.000.12,3480.00%
2025/02/031.3522.050518.00519.001.32,4490.05%
2025/01/220.4529.451531.00537.00-0.62,467-0.02%
2025/01/200.1521.2100.00527.000.12,4690.00%
2025/01/171522.0400.00521.0012,4860.04%
2025/01/161.2529.711.3528.00525.00-0.12,5090.00%
2025/01/150.1527.461.1523.26523.00-12,513-0.04%
2025/01/140519.000523.00524.0002,5120.00%
2025/01/131.2516.160516.00516.001.22,5320.05%
2025/01/100.6538.700538.00536.000.62,5200.02%
2025/01/091.3546.790.5551.89542.000.92,5310.03%
2025/01/081562.143.3572.80564.00-2.22,513-0.09%
2025/01/070.2567.920.2570.00563.0002,4710.00%
2025/01/060.1564.861.8565.76569.00-1.72,458-0.07%
2025/01/032.5547.992547.03547.000.42,3970.02%
2025/01/021.2538.420.1539.58538.001.12,3520.05%
2024/12/310.1538.000.4539.72541.00-0.42,351-0.02%
2024/12/300.2539.000.3539.51536.00-0.12,371-0.01%
2024/12/270.1541.910.1541.00539.0002,3800.00%
2024/12/260.2543.006.1540.57543.00-5.92,400-0.25%
2024/12/250532.3300.00533.0002,4290.00%
2024/12/240.1535.3800.00529.000.12,4850.00%
2024/12/231534.010535.00534.0012,5400.04%
2024/12/201531.981530.00525.0002,5550.00%
2024/12/191529.941527.00526.0002,5560.00%
2024/12/181528.132.2532.56535.00-1.22,570-0.05%
2024/12/170.1530.481529.00527.00-0.92,583-0.04%
2024/12/160520.3200.00520.0002,5810.00%
2024/12/135.2517.005.1516.01515.000.12,5780.01%
2024/12/121.1527.0900.00526.001.12,5690.04%
2024/12/111.1532.7200.00528.001.12,6000.04%
2024/12/100.2540.501.1544.73538.00-0.92,602-0.04%
2024/12/095.1538.045.1536.02535.0002,6080.00%
2024/12/060.2541.401.3537.63536.00-12,626-0.04%
2024/12/058.1546.715551.00542.003.12,6270.12%
2024/12/046.1545.572.3544.64545.003.92,5750.15%
2024/12/031.1536.651528.03525.000.12,5540.01%
2024/12/020.2523.3400.00520.000.22,5080.01%
2024/11/293.2514.286515.01514.00-2.82,487-0.11%
2024/11/283.1511.961506.23508.0022,4850.08%
2024/11/270.1528.160529.00521.000.12,4270.00%
2024/11/260.4542.771542.00535.00-0.72,416-0.03%
2024/11/2500.000541.67539.0002,4200.00%
2024/11/220541.0000.00537.0002,4260.00%
2024/11/211.1527.261534.00534.000.12,4340.00%
2024/11/203.2529.6700.00526.003.22,4400.13%
2024/11/190.1530.0000.00535.000.12,4410.00%
2024/11/181.1530.053530.67530.00-1.92,446-0.08%
2024/11/150.3537.020.1538.00533.000.32,4440.01%
2024/11/146.4537.502541.50534.004.42,4530.18%
2024/11/132550.514.1551.83551.00-2.12,478-0.08%
2024/11/124.2548.754548.75545.000.22,4890.01%
2024/11/112.4550.183553.00557.00-0.62,477-0.02%
2024/11/083.1555.291.1556.10548.002.12,4770.08%
2024/11/074547.792.2547.90551.001.82,4730.07%
2024/11/061.3532.5400.00534.001.32,4650.05%
2024/11/054.1542.183539.00538.001.12,4550.04%
2024/11/041.2542.521548.00543.000.22,5020.01%
2024/11/0110.3535.528541.00545.002.32,5410.09%
2024/10/306.3569.2100.00558.006.32,5360.25%
2024/10/296594.721593.00591.0052,4390.20%
2024/10/281.1609.9200.00613.001.12,4960.04%
2024/10/251.1614.841612.98615.0002,4970.00%
2024/10/241611.0200.00610.0012,5290.04%
2024/10/230.2612.330.1612.00614.000.12,5710.00%
2024/10/221.1619.961618.00620.000.12,5680.00%
2024/10/212628.491625.03628.0012,5840.04%
2024/10/180624.001.1623.02624.00-12,619-0.04%
2024/10/170.6619.741618.00619.00-0.42,623-0.02%
2024/10/160.2620.1200.00621.000.22,6330.01%
2024/10/151.6623.871.1626.64625.000.52,7080.02%
2024/10/142.2613.821615.94618.001.22,7060.04%
2024/10/111.2606.4200.00604.001.22,7360.05%
2024/10/080614.2300.00613.0002,7900.00%
2024/10/071620.010.1619.00624.000.92,7990.03%
2024/10/040.3610.1000.00607.000.32,7960.01%
2024/10/010.1619.0400.00620.000.12,7860.00%
2024/09/301.5625.0800.00623.001.52,8080.05%
2024/09/272.2639.331.3638.51635.0012,8260.03%
2024/09/263655.661.1653.94652.001.92,7830.07%
2024/09/252639.506.5639.92645.00-4.52,759-0.16%
2024/09/240615.000.3616.06623.00-0.32,720-0.01%
2024/09/2300.000.1611.00613.00-0.12,7610.00%
2024/09/201.1614.450.1611.08604.0012,8100.04%
2024/09/192.2597.383.2604.86609.00-12,841-0.03%
2024/09/181.2600.981610.98604.000.22,8820.01%
2024/09/160.1613.0000.00615.000.12,9820.00%
2024/09/130.2605.1100.00606.000.22,9830.01%
2024/09/120603.000.1607.00603.00-0.13,0010.00%
2024/09/110.1572.990576.83573.000.12,9890.00%
2024/09/100.2584.960585.33577.000.22,9850.01%
2024/09/090591.360596.00593.0003,0130.00%
2024/09/062607.002604.55607.0002,9930.00%
2024/09/051.1613.240616.33606.001.12,9940.04%
2024/09/044.6606.221610.00608.003.62,9990.12%
2024/09/030648.000645.33642.0002,9950.00%
2024/09/020.1656.801658.00655.00-0.93,001-0.03%
2024/08/300.2661.0000.00657.000.23,0190.01%
2024/08/290650.001.1657.70657.00-1.13,016-0.04%
2024/08/280652.050650.00654.0003,0260.00%
2024/08/273650.001651.00653.0023,0920.06%
2024/08/268.1660.1511.1659.68655.00-33,098-0.10%
2024/08/233.5640.702.2640.53648.001.43,0890.04%
2024/08/222640.001.1639.24641.000.93,0890.03%
2024/08/211.5636.452.2643.16635.00-0.73,121-0.02%
2024/08/202.1639.370.2645.67646.001.93,1180.06%
2024/08/190.3635.391.2636.31633.00-0.83,112-0.03%
2024/08/163.8632.930641.00631.003.83,1110.12%
2024/08/152.6630.280630.00622.002.63,0920.08%
2024/08/142.1753.172.1743.62745.0003,0460.00%
2024/08/130737.9400.00738.0003,0280.00%
2024/08/123738.651732.00733.0023,0390.07%
2024/08/091.1742.691745.99727.000.13,0450.00%
2024/08/080.1695.791.1695.61701.00-13,020-0.03%
2024/08/071.2685.3900.00702.001.23,0010.04%
2024/08/064680.505679.99677.00-13,014-0.03%
2024/08/053.1685.291.1676.09669.0022,9860.07%
2024/08/020.3758.3700.00743.000.32,9660.01%
2024/08/011792.870.2788.00786.000.92,9600.03%
2024/07/311754.151.4767.77792.00-0.42,961-0.01%
2024/07/301712.021720.02730.0003,0240.00%
2024/07/290.1719.970.1732.00720.0003,0190.00%
2024/07/263.2725.172723.50727.001.23,0090.04%
2024/07/231750.972749.50755.00-13,011-0.03%
2024/07/222743.5827756.71742.00-252,999-0.83%
2024/07/193.1781.483.2764.43766.0002,9740.00%
2024/07/182799.993792.00795.00-12,969-0.03%
2024/07/1700.001808.98798.00-12,971-0.03%
2024/07/162808.0213.6814.62804.00-11.63,010-0.39%
2024/07/150764.000.1763.00772.00-0.12,9580.00%
2024/07/121.2773.090.1780.05770.001.22,9600.04%
2024/07/1126778.582.6790.72797.0023.42,9280.80%
2024/07/100761.000.4760.26764.00-0.42,881-0.01%
2024/07/090.4750.220.1748.67745.000.32,8990.01%
2024/07/080.1751.940.1753.00755.0002,9030.00%
2024/07/051.2753.006.4754.00754.00-5.22,926-0.18%
2024/07/040.2748.741.4744.58753.00-1.32,929-0.04%
2024/07/030.2733.870.2736.78731.00-0.12,9200.00%
2024/07/020.3720.031721.00717.00-0.72,916-0.02%
2024/07/011.1728.652724.00724.00-0.92,923-0.03%
2024/06/280.2739.080.1737.77730.000.12,9270.00%
2024/06/271.1733.340735.00742.001.13,0270.04%
2024/06/266.1762.231.1758.10763.005.12,9860.17%
2024/06/257.2758.261.1757.16756.006.12,9690.21%
2024/06/240.3763.182.2771.51759.00-1.92,915-0.06%
2024/06/210.1747.842.5748.58759.00-2.42,880-0.08%
2024/06/200716.000714.00715.0002,8010.00%
2024/06/190711.772.2716.71717.00-2.22,817-0.08%
2024/06/181.1711.061.3713.55712.00-0.22,839-0.01%
2024/06/172701.000.6701.30705.001.42,8260.05%
2024/06/142.1690.962.3693.83696.00-0.22,819-0.01%
2024/06/130677.000.3675.32678.00-0.32,780-0.01%
2024/06/120.3666.0000.00668.000.32,7850.01%
2024/06/110.1669.381666.00666.00-0.92,800-0.03%
2024/06/071690.980.1683.60678.000.92,8250.03%
2024/06/060.1673.0000.00674.000.12,8150.00%
2024/06/050672.290.1677.47671.0002,8040.00%
2024/06/040.1672.420.1674.98671.0002,8470.00%
2024/06/030674.770.3674.98677.00-0.32,841-0.01%
2024/05/314.2680.125.3668.14662.00-12,834-0.04%
2024/05/301.3655.910656.48657.001.22,7780.04%
2024/05/290.2668.402.1669.52668.00-1.92,791-0.07%
2024/05/280.3667.811667.02669.00-0.72,854-0.03%
2024/05/272.6668.541.5668.75667.001.12,8800.04%
2024/05/240650.002649.51651.00-22,838-0.07%
2024/05/230639.292640.00638.00-22,811-0.07%
2024/05/222.5635.242637.00636.000.52,8210.02%
2024/05/211631.0000.00630.0012,8140.04%
2024/05/200.1638.001.2637.33634.00-1.12,812-0.04%
2024/05/171640.041645.00640.0002,8010.00%
2024/05/161.3645.7214642.21645.00-12.82,800-0.46%
2024/05/152.2633.211.2629.24630.0012,8080.04%
2024/05/143636.0000.00634.0032,8170.11%
2024/05/101.1636.2900.00635.001.12,8090.04%
2024/05/093650.6700.00648.0032,7810.11%
2024/05/0811662.732.1663.05662.008.92,7480.32%
2024/05/073650.352.1653.63658.000.92,7290.03%
2024/05/061654.0000.00659.0012,6890.04%
2024/05/031648.992.6669.37655.00-1.62,641-0.06%
2024/05/020.1625.000629.00625.000.12,4670.00%
2024/04/300624.000630.00625.0002,4630.00%
2024/04/292629.002.1628.49631.00-0.12,4470.00%
2024/04/260615.295.1619.92615.00-5.12,409-0.21%
2024/04/251615.001615.00615.0002,4140.00%
2024/04/241616.971.1622.86624.0002,4080.00%
2024/04/2300.000.1604.68607.00-0.12,4420.00%
2024/04/2200.002.1598.79599.00-2.12,430-0.09%
2024/04/192.1587.0500.00588.002.12,3930.09%
2024/04/180.1590.090592.00593.000.12,3480.00%
2024/04/171.2591.080.3591.00593.000.92,3420.04%
2024/04/160.5584.241.1589.76585.00-0.52,348-0.02%
2024/04/151605.994602.00602.00-32,322-0.13%
2024/04/121622.001618.96618.0002,2860.00%
2024/04/110.3611.950610.00609.000.32,2560.01%
2024/04/101.1621.711620.00621.000.12,2300.00%
2024/04/092.2615.640.1616.99615.002.12,2280.09%
2024/04/081.3617.000621.50617.001.32,2250.06%
2024/04/031616.000.1615.00614.000.92,1890.04%
2024/04/022.2616.471616.00616.001.22,1710.06%
2024/04/013609.3410.3617.79622.00-7.32,135-0.34%
2024/03/291594.002594.50591.00-12,016-0.05%
2024/03/280.1591.810589.00594.000.12,0120.01%
2024/03/270577.670580.00581.0002,0010.00%
2024/03/260.3576.8200.00577.000.32,0070.01%
2024/03/250.7582.1500.00582.000.71,9870.03%
2024/03/220584.002.6585.02588.00-2.61,970-0.13%
2024/03/211575.001.1583.93585.00-0.11,9580.00%
2024/03/2000.000.1579.85579.00-0.11,938-0.01%
2024/03/1900.000581.00578.0002,0180.00%
2024/03/180.2584.0000.00586.000.22,0400.01%
2024/03/150579.330.3578.41583.00-0.22,079-0.01%
2024/03/140580.000.2578.00584.00-0.22,123-0.01%
2024/03/131579.116581.99583.00-52,121-0.24%
2024/03/124572.753.2573.55578.000.82,0920.04%
2024/03/112.4563.9200.00566.002.42,0780.12%
2024/03/080.2564.0100.00565.000.22,0870.01%
2024/03/071.3559.823555.33556.00-1.72,034-0.08%
2024/03/061.5557.002.1553.63556.00-0.62,040-0.03%
2024/03/051553.0000.00549.0012,0740.05%
2024/03/042.2559.1200.00556.002.22,0940.10%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章