健策 (3653)-國泰-新莊券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1340
漲跌
▼5
漲幅
-0.37%
成交量
1,681張
產業
上市電子零組件類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	1328.33	3	1333.48	1340.00	0	1,207	0.00%
2025/02/26	2.3	1333.23	3.1	1343.15	1345.00	-0.8	1,296	-0.06%
2025/02/25	4.3	1267.74	3	1268.33	1265.00	1.3	1,283	0.10%
2025/02/24	1.2	1315.21	1	1325.00	1325.00	0.2	1,267	0.02%
2025/02/21	1	1345.00	1	1365.20	1365.00	0	1,264	0.00%
2025/02/20	2	1377.43	2	1360.00	1360.00	0	1,264	0.00%
2025/02/19	1	1370.00	1.5	1418.62	1420.00	-0.5	1,269	-0.04%
2025/02/18	1	1390.00	1.1	1389.39	1390.00	-0.1	1,272	-0.01%
2025/02/17	4.1	1423.48	4.1	1422.49	1415.00	0	1,268	0.00%
2025/02/14	2	1320.00	2.2	1355.00	1355.00	-0.2	1,234	-0.02%
2025/02/13	0	0.00	2.2	1325.92	1325.00	-2.2	1,227	-0.18%
2025/02/12	2	1300.00	2	1284.98	1285.00	0	1,209	0.00%
2025/02/11	1	1220.10	3.1	1268.20	1280.00	-2	1,194	-0.17%
2025/02/10	4.3	1189.25	2	1202.50	1215.00	2.3	1,190	0.19%
2025/02/07	1.1	1283.93	4.1	1288.87	1295.00	-3	1,141	-0.26%
2025/02/06	5	1230.00	3.1	1233.44	1220.00	2	1,120	0.17%
2025/02/05	4.2	1126.80	1	1180.39	1180.00	3.1	1,097	0.29%
2025/02/04	0.5	1156.97	0	0.00	1125.00	0.5	1,062	0.04%
2025/02/03	0.5	1251.49	0	0.00	1250.00	0.5	1,023	0.05%
2025/01/22	0	1385.00	0	0.00	1385.00	0	1,021	0.00%
2025/01/21	1	1405.00	1	1390.00	1390.00	0	1,018	0.00%
2025/01/20	0	0.00	0	1380.00	1395.00	0	1,018	0.00%
2025/01/17	1.3	1340.64	1	1335.01	1345.00	0.2	1,017	0.02%
2025/01/16	1	1400.00	1	1400.00	1400.00	0	1,007	0.00%
2025/01/15	0.1	1355.49	0	0.00	1355.00	0.1	1,012	0.01%
2025/01/14	0.1	1380.00	0	0.00	1375.00	0.1	1,008	0.01%
2025/01/13	0.6	1354.47	0.1	1367.69	1350.00	0.5	1,011	0.05%
2025/01/10	1.2	1404.48	0	1410.00	1390.00	1.2	1,004	0.12%
2025/01/09	2	1484.99	3	1458.33	1455.00	-1	1,002	-0.10%
2025/01/08	1.1	1480.55	0	0.00	1475.00	1.1	1,006	0.10%
2025/01/07	0	1555.00	0	1570.00	1570.00	0	1,003	0.00%
2025/01/03	2	1449.93	2	1430.00	1430.00	0	1,001	0.00%
2024/12/31	1	1530.00	1	1524.99	1525.00	0	1,011	0.00%
2024/12/30	1	1550.00	1.3	1538.00	1535.00	-0.3	1,022	-0.02%
2024/12/27	0	0.00	1.3	1530.00	1545.00	-1.3	1,036	-0.12%
2024/12/25	1	1490.00	1	1490.00	1490.00	0	1,039	0.00%
2024/12/24	2	1472.50	2	1465.00	1465.00	0	1,050	0.00%
2024/12/23	1	1505.00	1	1494.85	1495.00	0	1,055	0.00%
2024/12/20	1.1	1418.18	1	1425.00	1425.00	0.1	1,056	0.01%
2024/12/19	1	1410.00	1	1435.00	1435.00	0	1,060	0.00%
2024/12/18	1	1475.00	0	0.00	1480.00	1	1,071	0.09%
2024/12/17	1	1500.00	1	1514.51	1515.00	0	1,078	0.00%
2024/12/13	0	1455.00	0	0.00	1470.00	0	1,083	0.00%
2024/12/12	2.1	1494.65	2	1460.00	1460.00	0.1	1,082	0.01%
2024/12/11	1	1500.00	1	1510.00	1510.00	0	1,080	0.00%
2024/12/10	1	1505.00	1.1	1510.47	1510.00	-0.1	1,081	-0.01%
2024/12/09	0	0.00	0	1523.33	1525.00	0	1,079	0.00%
2024/12/06	0	1500.00	0.1	1510.00	1510.00	0	1,080	0.00%
2024/12/05	0	0.00	0.1	1535.00	1545.00	-0.1	1,081	-0.01%
2024/12/04	0	1500.00	0.1	1505.00	1540.00	-0.1	1,072	-0.01%
2024/12/03	1	1460.10	1.1	1478.22	1480.00	-0.1	1,058	-0.01%
2024/12/02	1	1400.00	1	1430.00	1430.00	0	1,044	0.00%
2024/11/29	1.1	1383.89	1	1384.99	1385.00	0.1	1,035	0.01%
2024/11/28	1.2	1311.26	1	1310.00	1310.00	0.2	1,037	0.02%
2024/11/27	0.1	1356.42	0	0.00	1340.00	0.1	1,024	0.01%
2024/11/26	0.1	1418.16	0	0.00	1405.00	0.1	1,022	0.01%
2024/11/25	0	1505.00	0.1	1498.33	1500.00	-0.1	1,013	-0.01%
2024/11/22	0	1470.00	0	0.00	1455.00	0	915	0.00%
2024/11/20	0	1420.00	0	0.00	1425.00	0	912	0.00%
2024/11/19	0	1462.22	0	0.00	1465.00	0	925	0.00%
2024/11/18	1.1	1392.47	1.2	1408.34	1405.00	-0.1	947	-0.01%
2024/11/15	2.1	1512.94	1	1475.00	1490.00	1.1	955	0.12%
2024/11/14	0	1540.00	0	1535.00	1550.00	0	967	0.00%
2024/11/13	1	1515.00	0.1	1520.00	1495.00	0.9	970	0.10%
2024/11/12	1	1543.77	1	1510.00	1515.00	0	981	0.00%
2024/11/11	0	0.00	1	1560.00	1575.00	-1	972	-0.10%
2024/11/08	0	1540.00	0.1	1525.00	1525.00	0	977	0.00%
2024/11/07	0	1511.36	0	1605.00	1515.00	0	990	0.00%
2024/11/06	1.2	1563.71	1	1559.95	1565.00	0.2	989	0.02%
2024/11/05	0	1456.67	0	0.00	1485.00	0	996	0.00%
2024/11/01	0.1	1432.50	0	0.00	1420.00	0.1	1,051	0.01%
2024/10/30	1	1480.00	1	1465.00	1475.00	0	1,063	0.00%
2024/10/28	0	1475.00	0	1465.00	1465.00	0	1,084	0.00%
2024/10/25	0	1490.00	0	0.00	1490.00	0	1,090	0.00%
2024/10/24	0	0.00	0	1470.00	1470.00	0	1,089	0.00%
2024/10/23	1.1	1509.10	1	1480.02	1480.00	0.1	1,089	0.01%
2024/10/22	0	1528.89	0	1515.00	1530.00	0	1,095	0.00%
2024/10/21	1.1	1485.00	1	1505.00	1495.00	0.1	1,096	0.00%
2024/10/18	1	1495.00	1	1485.00	1485.00	0	1,107	0.00%
2024/10/17	1	1440.00	1	1450.00	1490.00	0	1,113	0.00%
2024/10/16	1	1455.00	1	1455.00	1445.00	0	1,123	0.00%
2024/10/15	0	1475.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/11	0	0.00	0	1480.00	1505.00	0	1,090	0.00%
2024/10/09	0	1435.00	1	1464.75	1455.00	-1	1,077	-0.09%
2024/10/08	1	1445.00	0	1446.25	1460.00	1	1,078	0.09%
2024/10/07	0	0.00	0.1	1400.00	1410.00	-0.1	1,077	-0.01%
2024/10/04	1	1345.00	1.1	1350.85	1380.00	-0.1	1,073	-0.01%
2024/10/01	0	1360.00	0	0.00	1350.00	0	1,071	0.00%
2024/09/26	0.1	1335.00	0	0.00	1330.00	0.1	1,068	0.01%
2024/09/25	0	1365.00	0	0.00	1365.00	0	1,067	0.00%
2024/09/24	0.1	1356.82	0	0.00	1335.00	0.1	1,087	0.01%
2024/09/23	0	1365.00	0	0.00	1360.00	0	1,108	0.00%
2024/09/20	0.1	1386.36	0	0.00	1420.00	0.1	1,109	0.00%
2024/09/18	0	1370.00	0.1	1344.29	1375.00	-0.1	1,081	-0.01%
2024/09/16	0	1305.00	0	0.00	1345.00	0	1,079	0.00%
2024/09/13	0	1320.00	0	0.00	1320.00	0	1,087	0.00%
2024/09/12	0	0.00	0	1260.00	1300.00	0	1,086	0.00%
2024/09/10	0	1210.00	0	0.00	1215.00	0	1,084	0.00%
2024/09/09	0	0.00	1	1225.00	1225.00	-1	1,082	-0.09%
2024/09/06	0.1	1235.71	0	0.00	1235.00	0.1	1,080	0.01%
2024/09/05	0.1	1213.33	0	0.00	1215.00	0.1	1,073	0.01%
2024/09/04	0.1	1222.79	0	0.00	1215.00	0.1	1,067	0.01%
2024/09/03	0	1275.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	0.2	1299.69	0	0.00	1285.00	0.2	1,061	0.02%
2024/08/30	0	0.00	0	1315.00	1355.00	0	1,060	0.00%
2024/08/29	0	1290.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	1	1339.51	1	1300.02	1305.00	0	1,052	0.00%
2024/08/27	1	1325.00	1	1329.90	1330.00	0	1,047	0.00%
2024/08/26	0	0.00	0	1370.00	1340.00	0	1,042	0.00%
2024/08/22	0	1335.00	0	1330.00	1360.00	0	1,049	0.00%
2024/08/21	1	1285.00	1	1300.00	1355.00	0	1,044	0.00%
2024/08/20	2	1395.00	2	1340.00	1340.00	0	1,030	0.00%
2024/08/19	1	1350.00	1	1385.00	1385.00	0	1,023	0.00%
2024/08/16	1	1290.00	1.1	1299.43	1335.00	-0.1	998	-0.01%
2024/08/15	0	0.00	0.2	1205.00	1215.00	-0.2	972	-0.02%
2024/08/14	0	0.00	0.1	1180.00	1185.00	-0.1	968	-0.01%
2024/08/13	0	1105.00	3	1106.78	1120.00	-3	960	-0.32%
2024/08/12	0	0.00	0.1	1080.00	1075.00	-0.1	967	-0.01%
2024/08/09	3.1	1070.29	0	0.00	1080.00	3.1	987	0.31%
2024/08/08	1.1	1114.02	1	1140.00	1045.00	0.1	971	0.01%
2024/08/07	3	1159.95	3.4	1099.70	1160.00	-0.3	964	-0.04%
2024/08/06	3	1085.00	3.1	1045.02	1085.00	-0.1	967	-0.01%
2024/08/05	4.1	1039.04	4	971.50	1040.00	0.1	967	0.01%
2024/08/02	1.1	1098.55	1.1	1123.10	1030.00	0.1	955	0.01%
2024/08/01	1	1135.29	0	1156.43	1135.00	1	940	0.11%
2024/07/31	0.1	1165.00	0	1140.00	1160.00	0	949	0.00%
2024/07/30	0	1080.00	0	0.00	1110.00	0	935	0.00%
2024/07/29	0.1	1088.87	0	0.00	1050.00	0.1	942	0.01%
2024/07/26	0	1090.00	0	1105.00	1100.00	0	940	0.00%
2024/07/23	0	1100.00	0	0.00	1130.00	0	948	0.00%
2024/07/22	0.1	1050.63	0	1120.00	1065.00	0.1	963	0.01%
2024/07/19	0.1	1101.89	0	1140.00	1140.00	0.1	957	0.01%
2024/07/18	0.1	1110.00	0	0.00	1120.00	0.1	970	0.01%
2024/07/17	0.2	1175.65	0	0.00	1175.00	0.2	969	0.02%
2024/07/10	2	1275.00	1	1260.00	1265.00	1	1,043	0.10%
2024/07/09	0	1265.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	1	1300.00	1	1315.00	1320.00	0	1,043	0.00%
2024/07/05	1	1320.00	0	1290.00	1320.00	1	1,042	0.10%
2024/07/04	0.1	1190.00	0	1197.73	1215.00	0.1	1,038	0.01%
2024/07/03	0	0.00	1	1190.00	1170.00	-1	1,058	-0.09%
2024/07/02	2	1140.00	1	1140.00	1140.00	1	1,072	0.09%
2024/06/28	0	0.00	0	1177.55	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	0.2	1132.47	1160.00	-0.2	1,069	-0.02%
2024/06/26	0	0.00	2.1	1064.05	1070.00	-2.1	1,046	-0.20%
2024/06/25	0.1	1000.61	0	0.00	990.00	0.1	1,042	0.01%
2024/06/21	0.1	988.00	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/20	0	1010.00	0	1035.00	1005.00	0	1,049	0.00%
2024/06/19	0	1020.00	0	0.00	1010.00	0	1,050	0.00%
2024/06/18	2.1	1014.78	0	1015.00	1015.00	2.1	1,068	0.20%
2024/06/17	0	0.00	1	1060.10	1065.00	-1	1,097	-0.09%
2024/06/14	3	1091.67	2.2	1085.00	1080.00	0.8	1,103	0.07%
2024/06/11	0	1010.00	0	0.00	1015.00	0	1,155	0.00%
2024/06/07	0	985.00	1	1005.00	992.00	-1	1,167	-0.09%
2024/06/06	1	988.02	0.1	1020.00	989.00	0.9	1,190	0.08%
2024/06/04	0.1	1010.00	0	0.00	1005.00	0.1	1,217	0.01%
2024/05/31	0	0.00	4.1	1025.09	1035.00	-4.1	1,287	-0.32%
2024/05/30	0	0.00	0.1	1040.71	1050.00	-0.1	1,302	-0.01%
2024/05/29	0.1	1070.00	0.1	1095.00	1085.00	0	1,322	0.00%
2024/05/28	0	1035.00	0.4	1030.00	1040.00	-0.4	1,333	-0.03%
2024/05/27	0	0.00	0.1	1000.00	1005.00	-0.1	1,344	0.00%
2024/05/24	0	0.00	0.6	984.67	991.00	-0.6	1,348	-0.04%
2024/05/23	0	950.00	2.1	956.70	970.00	-2	1,364	-0.15%
2024/05/21	0	0.00	0.1	932.18	935.00	-0.1	1,374	-0.01%
2024/05/20	0	0.00	0.4	934.00	923.00	-0.4	1,384	-0.03%
2024/05/17	0.2	920.00	3	925.33	922.00	-2.8	1,392	-0.20%
2024/05/16	1	919.91	1	916.00	920.00	0	1,400	0.00%
2024/05/15	4.8	897.12	0	0.00	882.00	4.8	1,402	0.34%
2024/05/14	0.3	914.41	0	0.00	918.00	0.3	1,391	0.02%
2024/05/13	0.1	920.89	0	0.00	916.00	0.1	1,398	0.01%
2024/05/10	1	939.02	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	956.00	1.1	955.27	980.00	-1.1	1,433	-0.08%
2024/05/08	1.1	892.02	1	882.00	940.00	0.1	1,410	0.01%
2024/05/07	0.1	897.00	0	900.00	900.00	0.1	1,408	0.01%
2024/05/06	0.1	909.27	0	929.27	901.00	0.1	1,409	0.00%
2024/05/02	1	943.00	0	0.00	932.00	1	1,404	0.07%
2024/04/29	1	967.00	1	976.00	979.00	0	1,420	0.00%
2024/04/25	1	939.96	2	925.00	933.00	-1	1,421	-0.07%
2024/04/24	2	913.50	2.3	931.25	943.00	-0.3	1,426	-0.02%
2024/04/23	2	876.34	1	870.00	866.00	1	1,426	0.07%
2024/04/22	0.1	876.00	1	905.93	869.00	-1	1,421	-0.07%
2024/04/19	1.1	920.00	0	0.00	907.00	1.1	1,413	0.08%
2024/04/18	1	922.00	5.5	940.52	936.00	-4.5	1,416	-0.32%
2024/04/17	2	911.00	1	913.00	910.00	1	1,396	0.07%
2024/04/16	0.1	879.29	0	0.00	858.00	0.1	1,376	0.01%
2024/04/12	0	0.00	0	919.33	920.00	0	1,367	0.00%
2024/04/11	2	904.92	2	907.00	906.00	0	1,360	0.00%
2024/04/10	0	904.75	0	0.00	906.00	0	1,366	0.00%
2024/04/09	4.1	892.01	3	905.96	912.00	1.1	1,385	0.08%
2024/04/08	0	949.00	0	957.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	3	924.00	930.00	-3	1,378	-0.22%
2024/04/02	4	916.00	1	933.67	893.00	3	1,400	0.21%
2024/04/01	1	925.00	3	926.67	928.00	-2	1,400	-0.14%
2024/03/29	0	0.00	0	926.00	921.00	0	1,400	0.00%
2024/03/28	1	912.00	0.1	914.00	903.00	0.9	1,393	0.06%
2024/03/27	0	0.00	1	893.00	901.00	-1	1,393	-0.07%
2024/03/26	1.1	881.81	0	0.00	873.00	1.1	1,383	0.08%
2024/03/25	3	916.98	7	911.43	899.00	-4	1,386	-0.29%
2024/03/22	0.1	889.69	0	0.00	889.00	0.1	1,397	0.00%
2024/03/21	1	877.00	1.1	888.18	876.00	-0.1	1,403	-0.01%
2024/03/20	4.6	864.38	1	841.01	845.00	3.6	1,402	0.26%
2024/03/19	3	920.33	1	937.00	905.00	2	1,372	0.15%
2024/03/18	1	939.00	2.1	933.30	939.00	-1.1	1,365	-0.08%
2024/03/15	1.1	911.05	1.3	894.66	907.00	-0.2	1,362	-0.01%
2024/03/14	1	908.00	0	0.00	911.00	1	1,353	0.07%
2024/03/12	1	992.00	4	998.75	995.00	-3	1,338	-0.22%
2024/03/11	1	948.00	1	954.00	952.00	0	1,319	0.00%
2024/03/08	2	963.46	1.5	934.70	934.00	0.5	1,323	0.04%
2024/03/07	4.3	997.75	3.5	1005.00	982.00	0.8	1,304	0.06%
2024/03/06	8	1002.25	8	988.13	996.00	0	1,286	0.00%
2024/03/05	2	966.97	0	961.50	953.00	2	1,289	0.15%
2024/03/04	1	994.03	1	999.99	980.00	0	1,291	0.00%