健策 (3653)-國泰-新莊券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1475
漲跌
--
漲幅
0.00%
成交量
577張
產業
上市電子零組件類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	1480.00	1	1465.00	1475.00	0	1,063	0.00%
2024/10/28	0	1475.00	0	1465.00	1465.00	0	1,084	0.00%
2024/10/25	0	1490.00	0	0.00	1490.00	0	1,090	0.00%
2024/10/24	0	0.00	0	1470.00	1470.00	0	1,089	0.00%
2024/10/23	1.1	1509.10	1	1480.02	1480.00	0.1	1,089	0.01%
2024/10/22	0	1528.89	0	1515.00	1530.00	0	1,095	0.00%
2024/10/21	1.1	1485.00	1	1505.00	1495.00	0.1	1,096	0.00%
2024/10/18	1	1495.00	1	1485.00	1485.00	0	1,107	0.00%
2024/10/17	1	1440.00	1	1450.00	1490.00	0	1,113	0.00%
2024/10/16	1	1455.00	1	1455.00	1445.00	0	1,123	0.00%
2024/10/15	0	1475.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/11	0	0.00	0	1480.00	1505.00	0	1,090	0.00%
2024/10/09	0	1435.00	1	1464.75	1455.00	-1	1,077	-0.09%
2024/10/08	1	1445.00	0	1446.25	1460.00	1	1,078	0.09%
2024/10/07	0	0.00	0.1	1400.00	1410.00	-0.1	1,077	-0.01%
2024/10/04	1	1345.00	1.1	1350.85	1380.00	-0.1	1,073	-0.01%
2024/10/01	0	1360.00	0	0.00	1350.00	0	1,071	0.00%
2024/09/26	0.1	1335.00	0	0.00	1330.00	0.1	1,068	0.01%
2024/09/25	0	1365.00	0	0.00	1365.00	0	1,067	0.00%
2024/09/24	0.1	1356.82	0	0.00	1335.00	0.1	1,087	0.01%
2024/09/23	0	1365.00	0	0.00	1360.00	0	1,108	0.00%
2024/09/20	0.1	1386.36	0	0.00	1420.00	0.1	1,109	0.00%
2024/09/18	0	1370.00	0.1	1344.29	1375.00	-0.1	1,081	-0.01%
2024/09/16	0	1305.00	0	0.00	1345.00	0	1,079	0.00%
2024/09/13	0	1320.00	0	0.00	1320.00	0	1,087	0.00%
2024/09/12	0	0.00	0	1260.00	1300.00	0	1,086	0.00%
2024/09/10	0	1210.00	0	0.00	1215.00	0	1,084	0.00%
2024/09/09	0	0.00	1	1225.00	1225.00	-1	1,082	-0.09%
2024/09/06	0.1	1235.71	0	0.00	1235.00	0.1	1,080	0.01%
2024/09/05	0.1	1213.33	0	0.00	1215.00	0.1	1,073	0.01%
2024/09/04	0.1	1222.79	0	0.00	1215.00	0.1	1,067	0.01%
2024/09/03	0	1275.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	0.2	1299.69	0	0.00	1285.00	0.2	1,061	0.02%
2024/08/30	0	0.00	0	1315.00	1355.00	0	1,060	0.00%
2024/08/29	0	1290.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	1	1339.51	1	1300.02	1305.00	0	1,052	0.00%
2024/08/27	1	1325.00	1	1329.90	1330.00	0	1,047	0.00%
2024/08/26	0	0.00	0	1370.00	1340.00	0	1,042	0.00%
2024/08/22	0	1335.00	0	1330.00	1360.00	0	1,049	0.00%
2024/08/21	1	1285.00	1	1300.00	1355.00	0	1,044	0.00%
2024/08/20	2	1395.00	2	1340.00	1340.00	0	1,030	0.00%
2024/08/19	1	1350.00	1	1385.00	1385.00	0	1,023	0.00%
2024/08/16	1	1290.00	1.1	1299.43	1335.00	-0.1	998	-0.01%
2024/08/15	0	0.00	0.2	1205.00	1215.00	-0.2	972	-0.02%
2024/08/14	0	0.00	0.1	1180.00	1185.00	-0.1	968	-0.01%
2024/08/13	0	1105.00	3	1106.78	1120.00	-3	960	-0.32%
2024/08/12	0	0.00	0.1	1080.00	1075.00	-0.1	967	-0.01%
2024/08/09	3.1	1070.29	0	0.00	1080.00	3.1	987	0.31%
2024/08/08	1.1	1114.02	1	1140.00	1045.00	0.1	971	0.01%
2024/08/07	3	1159.95	3.4	1099.70	1160.00	-0.3	964	-0.04%
2024/08/06	3	1085.00	3.1	1045.02	1085.00	-0.1	967	-0.01%
2024/08/05	4.1	1039.04	4	971.50	1040.00	0.1	967	0.01%
2024/08/02	1.1	1098.55	1.1	1123.10	1030.00	0.1	955	0.01%
2024/08/01	1	1135.29	0	1156.43	1135.00	1	940	0.11%
2024/07/31	0.1	1165.00	0	1140.00	1160.00	0	949	0.00%
2024/07/30	0	1080.00	0	0.00	1110.00	0	935	0.00%
2024/07/29	0.1	1088.87	0	0.00	1050.00	0.1	942	0.01%
2024/07/26	0	1090.00	0	1105.00	1100.00	0	940	0.00%
2024/07/23	0	1100.00	0	0.00	1130.00	0	948	0.00%
2024/07/22	0.1	1050.63	0	1120.00	1065.00	0.1	963	0.01%
2024/07/19	0.1	1101.89	0	1140.00	1140.00	0.1	957	0.01%
2024/07/18	0.1	1110.00	0	0.00	1120.00	0.1	970	0.01%
2024/07/17	0.2	1175.65	0	0.00	1175.00	0.2	969	0.02%
2024/07/10	2	1275.00	1	1260.00	1265.00	1	1,043	0.10%
2024/07/09	0	1265.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	1	1300.00	1	1315.00	1320.00	0	1,043	0.00%
2024/07/05	1	1320.00	0	1290.00	1320.00	1	1,042	0.10%
2024/07/04	0.1	1190.00	0	1197.73	1215.00	0.1	1,038	0.01%
2024/07/03	0	0.00	1	1190.00	1170.00	-1	1,058	-0.09%
2024/07/02	2	1140.00	1	1140.00	1140.00	1	1,072	0.09%
2024/06/28	0	0.00	0	1177.55	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	0.2	1132.47	1160.00	-0.2	1,069	-0.02%
2024/06/26	0	0.00	2.1	1064.05	1070.00	-2.1	1,046	-0.20%
2024/06/25	0.1	1000.61	0	0.00	990.00	0.1	1,042	0.01%
2024/06/21	0.1	988.00	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/20	0	1010.00	0	1035.00	1005.00	0	1,049	0.00%
2024/06/19	0	1020.00	0	0.00	1010.00	0	1,050	0.00%
2024/06/18	2.1	1014.78	0	1015.00	1015.00	2.1	1,068	0.20%
2024/06/17	0	0.00	1	1060.10	1065.00	-1	1,097	-0.09%
2024/06/14	3	1091.67	2.2	1085.00	1080.00	0.8	1,103	0.07%
2024/06/11	0	1010.00	0	0.00	1015.00	0	1,155	0.00%
2024/06/07	0	985.00	1	1005.00	992.00	-1	1,167	-0.09%
2024/06/06	1	988.02	0.1	1020.00	989.00	0.9	1,190	0.08%
2024/06/04	0.1	1010.00	0	0.00	1005.00	0.1	1,217	0.01%
2024/05/31	0	0.00	4.1	1025.09	1035.00	-4.1	1,287	-0.32%
2024/05/30	0	0.00	0.1	1040.71	1050.00	-0.1	1,302	-0.01%
2024/05/29	0.1	1070.00	0.1	1095.00	1085.00	0	1,322	0.00%
2024/05/28	0	1035.00	0.4	1030.00	1040.00	-0.4	1,333	-0.03%
2024/05/27	0	0.00	0.1	1000.00	1005.00	-0.1	1,344	0.00%
2024/05/24	0	0.00	0.6	984.67	991.00	-0.6	1,348	-0.04%
2024/05/23	0	950.00	2.1	956.70	970.00	-2	1,364	-0.15%
2024/05/21	0	0.00	0.1	932.18	935.00	-0.1	1,374	-0.01%
2024/05/20	0	0.00	0.4	934.00	923.00	-0.4	1,384	-0.03%
2024/05/17	0.2	920.00	3	925.33	922.00	-2.8	1,392	-0.20%
2024/05/16	1	919.91	1	916.00	920.00	0	1,400	0.00%
2024/05/15	4.8	897.12	0	0.00	882.00	4.8	1,402	0.34%
2024/05/14	0.3	914.41	0	0.00	918.00	0.3	1,391	0.02%
2024/05/13	0.1	920.89	0	0.00	916.00	0.1	1,398	0.01%
2024/05/10	1	939.02	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	956.00	1.1	955.27	980.00	-1.1	1,433	-0.08%
2024/05/08	1.1	892.02	1	882.00	940.00	0.1	1,410	0.01%
2024/05/07	0.1	897.00	0	900.00	900.00	0.1	1,408	0.01%
2024/05/06	0.1	909.27	0	929.27	901.00	0.1	1,409	0.00%
2024/05/02	1	943.00	0	0.00	932.00	1	1,404	0.07%
2024/04/29	1	967.00	1	976.00	979.00	0	1,420	0.00%
2024/04/25	1	939.96	2	925.00	933.00	-1	1,421	-0.07%
2024/04/24	2	913.50	2.3	931.25	943.00	-0.3	1,426	-0.02%
2024/04/23	2	876.34	1	870.00	866.00	1	1,426	0.07%
2024/04/22	0.1	876.00	1	905.93	869.00	-1	1,421	-0.07%
2024/04/19	1.1	920.00	0	0.00	907.00	1.1	1,413	0.08%
2024/04/18	1	922.00	5.5	940.52	936.00	-4.5	1,416	-0.32%
2024/04/17	2	911.00	1	913.00	910.00	1	1,396	0.07%
2024/04/16	0.1	879.29	0	0.00	858.00	0.1	1,376	0.01%
2024/04/12	0	0.00	0	919.33	920.00	0	1,367	0.00%
2024/04/11	2	904.92	2	907.00	906.00	0	1,360	0.00%
2024/04/10	0	904.75	0	0.00	906.00	0	1,366	0.00%
2024/04/09	4.1	892.01	3	905.96	912.00	1.1	1,385	0.08%
2024/04/08	0	949.00	0	957.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	3	924.00	930.00	-3	1,378	-0.22%
2024/04/02	4	916.00	1	933.67	893.00	3	1,400	0.21%
2024/04/01	1	925.00	3	926.67	928.00	-2	1,400	-0.14%
2024/03/29	0	0.00	0	926.00	921.00	0	1,400	0.00%
2024/03/28	1	912.00	0.1	914.00	903.00	0.9	1,393	0.06%
2024/03/27	0	0.00	1	893.00	901.00	-1	1,393	-0.07%
2024/03/26	1.1	881.81	0	0.00	873.00	1.1	1,383	0.08%
2024/03/25	3	916.98	7	911.43	899.00	-4	1,386	-0.29%
2024/03/22	0.1	889.69	0	0.00	889.00	0.1	1,397	0.00%
2024/03/21	1	877.00	1.1	888.18	876.00	-0.1	1,403	-0.01%
2024/03/20	4.6	864.38	1	841.01	845.00	3.6	1,402	0.26%
2024/03/19	3	920.33	1	937.00	905.00	2	1,372	0.15%
2024/03/18	1	939.00	2.1	933.30	939.00	-1.1	1,365	-0.08%
2024/03/15	1.1	911.05	1.3	894.66	907.00	-0.2	1,362	-0.01%
2024/03/14	1	908.00	0	0.00	911.00	1	1,353	0.07%
2024/03/12	1	992.00	4	998.75	995.00	-3	1,338	-0.22%
2024/03/11	1	948.00	1	954.00	952.00	0	1,319	0.00%
2024/03/08	2	963.46	1.5	934.70	934.00	0.5	1,323	0.04%
2024/03/07	4.3	997.75	3.5	1005.00	982.00	0.8	1,304	0.06%
2024/03/06	8	1002.25	8	988.13	996.00	0	1,286	0.00%
2024/03/05	2	966.97	0	961.50	953.00	2	1,289	0.15%
2024/03/04	1	994.03	1	999.99	980.00	0	1,291	0.00%
2024/03/01	0	977.00	2	961.50	962.00	-2	1,275	-0.16%
2024/02/29	1	919.00	1	925.01	919.00	0	1,252	0.00%
2024/02/27	3.2	908.88	1	898.00	901.00	2.2	1,239	0.18%
2024/02/26	0.4	920.00	0.6	909.09	915.00	-0.2	1,233	-0.02%
2024/02/23	1	868.96	2	861.50	855.00	-1	1,209	-0.08%
2024/02/22	1	833.00	2	826.53	839.00	-1	1,206	-0.08%
2024/02/21	0.1	805.00	0	0.00	805.00	0.1	1,200	0.01%
2024/02/20	1	810.00	0	818.00	820.00	1	1,195	0.08%
2024/02/19	1	836.98	0	0.00	832.00	1	1,186	0.08%
2024/02/16	0	843.00	1	829.28	859.00	-1	1,204	-0.08%
2024/02/15	2	849.50	1.2	847.25	849.00	0.8	1,221	0.07%
2024/02/05	0.1	821.00	0	0.00	828.00	0.1	1,207	0.01%
2024/02/02	1.1	800.64	1	812.85	821.00	0.1	1,209	0.01%
2024/02/01	0	0.00	0.6	758.33	756.00	-0.6	1,171	-0.05%
2024/01/30	1	744.00	2.1	743.43	752.00	-1.1	1,161	-0.09%
2024/01/29	1.1	716.81	1	716.00	716.00	0.1	1,157	0.01%
2024/01/26	0	729.00	2	737.00	729.00	-2	1,157	-0.17%
2024/01/25	1	723.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	4.5	733.33	2	726.50	725.00	2.5	1,181	0.21%
2024/01/23	0	0.00	0	751.50	754.00	0	1,172	0.00%
2024/01/22	3	729.68	3	733.03	749.00	0	1,161	0.00%
2024/01/19	1	729.00	5	730.80	733.00	-4	1,149	-0.35%
2024/01/18	4	704.77	0	0.00	706.00	4	1,154	0.35%
2024/01/17	0.1	733.62	2.1	730.69	731.00	-2	1,145	-0.18%
2024/01/16	1.1	715.82	0	0.00	717.00	1.1	1,134	0.10%
2024/01/15	0	703.23	0	0.00	700.00	0	1,137	0.00%
2024/01/12	0	710.67	0.1	705.00	706.00	0	1,137	0.00%
2024/01/09	0	0.00	1	721.00	702.00	-1	1,195	-0.08%
2024/01/08	1	705.90	0	0.00	701.00	1	1,189	0.09%
2024/01/05	1	703.96	0	0.00	700.00	1	1,186	0.09%
2024/01/04	2	701.50	1	704.00	702.00	1	1,183	0.08%
2024/01/03	1	718.00	1	707.00	706.00	0	1,180	0.00%
2024/01/02	0	0.00	0.2	742.00	734.00	-0.2	1,156	-0.02%
2023/12/28	0.1	762.00	0	0.00	782.00	0.1	1,127	0.01%
2023/12/27	1.1	731.42	1	735.00	741.00	0.1	1,097	0.01%
2023/12/26	1	707.00	1	700.00	710.00	0	1,113	0.00%
2023/12/25	0	0.00	0.1	698.00	684.00	-0.1	1,134	-0.01%
2023/12/22	2.1	692.08	2	699.00	692.00	0.1	1,139	0.01%
2023/12/21	0.3	689.36	0	0.00	689.00	0.3	1,144	0.03%
2023/12/20	0	0.00	0	691.00	694.00	0	1,150	0.00%
2023/12/19	2	697.00	2	702.50	696.00	0	1,150	0.00%
2023/12/18	2.1	720.00	2	708.00	720.00	0.1	1,144	0.01%
2023/12/15	1	669.00	1.1	668.80	701.00	-0.1	1,140	-0.01%
2023/12/14	0	0.00	1	670.00	664.00	-1	1,155	-0.09%
2023/12/13	1.1	656.09	0	0.00	655.00	1.1	1,154	0.10%
2023/12/12	5	665.40	6.1	667.70	667.00	-1.1	1,176	-0.09%
2023/12/11	6.1	653.19	5.2	658.73	654.00	0.9	1,176	0.07%
2023/12/08	3.2	665.56	5	665.40	669.00	-1.8	1,172	-0.15%
2023/12/07	1	638.00	0	0.00	640.00	1	1,145	0.09%
2023/12/06	0	0.00	0.1	645.00	633.00	-0.1	1,152	-0.01%
2023/12/05	0.1	648.57	0	0.00	650.00	0.1	1,167	0.01%
2023/12/04	0.1	651.00	0	0.00	650.00	0.1	1,160	0.00%
2023/12/01	0	0.00	1	650.00	645.00	-1	1,151	-0.09%
2023/11/30	0	0.00	1.1	647.99	648.00	-1.1	1,139	-0.10%
2023/11/29	0	0.00	0	614.00	624.00	0	1,106	0.00%
2023/11/27	0	0.00	0	596.00	585.00	0	1,103	0.00%
2023/11/24	1	593.02	0	0.00	595.00	1	1,140	0.09%
2023/11/23	0	0.00	1	607.00	603.00	-1	1,184	-0.08%
2023/11/22	1	596.04	0	0.00	597.00	1	1,189	0.08%
2023/11/21	2	619.50	1	609.00	607.00	1	1,189	0.08%
2023/11/20	1	614.00	1	616.00	623.00	0	1,200	0.00%
2023/11/17	0	601.00	0	0.00	613.00	0	1,204	0.00%
2023/11/16	0	0.00	2	601.00	605.00	-2	1,205	-0.17%
2023/11/15	1	632.00	2.1	627.27	603.00	-1.1	1,207	-0.09%
2023/11/14	2	603.00	5.5	604.55	604.00	-3.5	1,188	-0.29%
2023/11/13	1	581.00	0	0.00	580.00	1	1,165	0.09%
2023/11/10	1	562.19	1	570.00	579.00	0	1,166	0.00%
2023/11/09	4.6	579.26	0	0.00	570.00	4.6	1,168	0.39%
2023/11/08	1	603.00	0	0.00	594.00	1	1,168	0.09%
2023/11/07	0	0.00	0	596.00	592.00	0	1,195	0.00%
2023/11/03	0	0.00	1	619.00	605.00	-1	1,188	-0.08%
2023/11/02	2	623.00	3	624.03	623.00	-1	1,203	-0.08%
2023/10/31	0	0.00	1	594.00	575.00	-1	1,194	-0.08%
2023/10/27	0	0.00	1	570.00	568.00	-1	1,278	-0.08%
2023/10/26	2	573.55	0	0.00	563.00	2	1,316	0.15%
2023/10/23	1	587.00	0	0.00	587.00	1	1,419	0.07%
2023/10/20	1	609.00	2	610.00	607.00	-1	1,457	-0.07%
2023/10/19	9	610.22	8	589.42	612.00	1	1,464	0.07%
2023/10/18	1.1	582.39	0	0.00	583.00	1.1	1,457	0.07%
2023/10/17	1	629.95	1	631.98	629.00	0	1,426	0.00%
2023/10/13	0	0.00	1	630.00	632.00	-1	1,433	-0.07%
2023/10/12	1	629.01	1	636.00	632.00	0	1,448	0.00%
2023/10/11	1	628.00	1	642.00	624.00	0	1,469	0.00%
2023/10/04	0	643.00	1	643.95	642.00	-1	1,508	-0.07%
2023/10/03	0	652.00	1	658.97	652.00	-1	1,512	-0.07%
2023/10/02	1	655.00	1	667.79	655.00	0	1,510	0.00%
2023/09/28	2	626.51	1	627.01	623.00	1	1,497	0.07%
2023/09/26	0	0.00	1	608.00	602.00	-1	1,503	-0.07%
2023/09/25	1	606.00	0	0.00	600.00	1	1,520	0.07%
2023/09/22	0	600.00	0	0.00	601.00	0	1,540	0.00%
2023/09/21	2	596.22	1	587.00	596.00	1	1,552	0.07%
2023/09/20	0	592.16	3	594.33	590.00	-3	1,548	-0.19%
2023/09/19	4	598.49	1	588.00	586.00	3	1,550	0.19%
2023/09/18	0	625.00	0.1	633.88	630.00	-0.1	1,547	0.00%
2023/09/15	3.1	647.09	3	626.67	620.00	0.1	1,564	0.01%
2023/09/14	2	658.50	1	646.00	654.00	1	1,573	0.06%
2023/09/13	1	633.00	1	637.00	636.00	0	1,578	0.00%
2023/09/12	1	637.00	1	647.00	637.00	0	1,584	0.00%
2023/09/11	2	648.45	2	642.00	640.00	0	1,595	0.00%
2023/09/08	2	656.00	2	663.00	660.00	0	1,602	0.00%
2023/09/07	1	645.00	1	627.06	646.00	0	1,606	0.00%
2023/09/05	1	641.00	1	645.98	639.00	0	1,640	0.00%
2023/09/04	0	0.00	1.1	640.00	639.00	-1.1	1,658	-0.06%
2023/09/01	1.1	644.00	1	647.00	646.00	0.1	1,664	0.00%
2023/08/31	0	0.00	1.1	661.76	647.00	-1.1	1,660	-0.07%
2023/08/30	1.1	678.10	1.1	669.00	677.00	-0.1	1,643	0.00%
2023/08/29	1	645.00	1.2	647.96	660.00	-0.2	1,618	-0.01%
2023/08/28	0	0.00	1	627.00	627.00	-1	1,579	-0.06%
2023/08/25	1	627.98	1	624.00	626.00	0	1,585	0.00%
2023/08/24	1	628.00	1.2	630.00	633.00	-0.2	1,602	-0.01%
2023/08/23	0	0.00	0.1	601.06	606.00	-0.1	1,606	-0.01%
2023/08/22	0	594.00	1	611.00	594.00	-1	1,636	-0.06%
2023/08/21	1	592.97	0	0.00	593.00	1	1,661	0.06%
2023/08/18	1	607.96	1	604.00	602.00	0	1,664	0.00%
2023/08/17	1	602.00	1	606.00	602.00	0	1,661	0.00%
2023/08/16	1	602.99	1.1	604.72	609.00	-0.1	1,681	0.00%
2023/08/15	1	604.00	1.3	598.91	606.00	-0.3	1,720	-0.02%
2023/08/14	5	594.20	4	596.50	589.00	1	1,731	0.06%
2023/08/11	4.1	587.32	6.1	594.13	592.00	-2	1,726	-0.12%
2023/08/10	3	568.00	5	568.80	566.00	-2	1,698	-0.12%
2023/08/09	5	585.80	3	585.66	585.00	2	1,691	0.12%
2023/08/08	2	580.00	3	574.33	573.00	-1	1,681	-0.06%
2023/08/07	1	568.00	0	559.00	568.00	1	1,672	0.06%
2023/08/04	2	545.51	2	552.50	552.00	0	1,666	0.00%
2023/08/02	7	560.86	5.1	560.20	554.00	1.9	1,657	0.11%
2023/08/01	1	534.96	1	524.43	541.00	0	1,607	0.00%
2023/07/31	1	532.95	1.1	534.89	531.00	0	1,573	0.00%
2023/07/28	1.3	549.36	1	554.00	545.00	0.3	1,533	0.02%
2023/07/27	2.3	562.31	2.1	564.67	569.00	0.2	1,483	0.01%
2023/07/26	3.3	598.90	1	612.00	577.00	2.3	1,466	0.16%
2023/07/25	2.3	608.58	2	618.00	611.00	0.3	1,433	0.02%
2023/07/24	1.1	640.00	2	646.55	657.00	-0.9	1,410	-0.07%
2023/07/21	1	648.00	0	0.00	641.00	1	1,414	0.07%
2023/07/20	0	630.00	0	0.00	628.00	0	1,410	0.00%
2023/07/19	1.5	642.67	1	647.00	634.00	0.5	1,405	0.04%
2023/07/18	1	640.00	1	643.00	643.00	0	1,409	0.00%
2023/07/17	4	667.00	5	665.00	649.00	-1	1,404	-0.07%
2023/07/14	2.1	655.52	2	660.50	675.00	0.1	1,394	0.01%
2023/07/13	3	681.00	1	682.00	665.00	2	1,378	0.15%
2023/07/12	0	0.00	0.1	659.00	656.00	-0.1	1,345	-0.01%
2023/07/11	0.1	649.00	0	0.00	649.00	0.1	1,341	0.01%
2023/07/10	0	635.00	0	0.00	634.00	0	1,350	0.00%
2023/07/07	0	639.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0	652.00	0.1	678.00	653.00	-0.1	1,401	0.00%
2023/07/05	1	676.00	2	674.50	677.00	-1	1,399	-0.07%
2023/07/04	0	0.00	0.1	680.00	681.00	-0.1	1,415	0.00%
2023/07/03	3	669.33	3	674.01	672.00	0	1,405	0.00%
2023/06/30	5	635.40	6.2	635.11	645.00	-1.2	1,407	-0.09%
2023/06/29	4.1	604.86	4	598.00	605.00	0.1	1,441	0.01%
2023/06/28	1	595.04	0	0.00	602.00	1	1,479	0.07%
2023/06/26	0.2	625.12	0	0.00	614.00	0.2	1,682	0.01%
2023/06/21	1	645.03	0	0.00	655.00	1	1,713	0.06%
2023/06/20	4	659.75	5	660.80	666.00	-1	1,788	-0.06%
2023/06/19	1	647.00	1	640.00	646.00	0	1,807	0.00%
2023/06/16	1	636.00	1	638.00	635.00	0	1,805	0.00%
2023/06/15	3	630.33	3.1	631.16	644.00	-0.1	1,813	-0.01%
2023/06/14	1	617.00	2	631.50	616.00	-1	1,838	-0.05%
2023/06/13	7	636.00	7	633.57	633.00	0	1,828	0.00%
2023/06/12	3	629.00	2	622.00	619.00	1	1,821	0.05%
2023/06/09	2	607.00	2	599.50	608.00	0	1,807	0.00%
2023/06/08	0.1	599.00	0	0.00	595.00	0.1	1,800	0.01%
2023/06/07	1	616.00	1	621.00	615.00	0	1,791	0.00%
2023/06/06	3	603.67	3	604.67	604.00	0	1,781	0.00%
2023/06/05	0	599.17	0	0.00	604.00	0	1,778	0.00%
2023/06/02	0	597.00	0	612.00	597.00	0	1,786	0.00%
2023/06/01	1	602.02	1	604.00	603.00	0	1,783	0.00%
2023/05/31	1	601.00	1	595.00	598.00	0	1,777	0.00%
2023/05/30	1	614.00	1.1	620.06	622.00	-0.1	1,774	-0.01%
2023/05/29	4	607.01	4	613.25	616.00	0	1,791	0.00%
2023/05/26	6	591.33	6	604.83	598.00	0	1,841	0.00%
2023/05/25	1.1	560.45	1	567.00	562.00	0.1	1,805	0.01%
2023/05/24	0	544.00	0	0.00	546.00	0	1,789	0.00%
2023/05/23	0	0.00	1	545.00	547.00	-1	1,793	-0.06%
2023/05/22	5	546.20	4	549.00	548.00	1	1,804	0.06%
2023/05/19	1.1	527.36	3.3	519.70	532.00	-2.2	1,811	-0.12%
2023/05/18	5	495.30	6	497.08	496.50	-1	1,841	-0.05%
2023/05/17	1	476.50	1.2	478.92	486.00	-0.2	1,897	-0.01%
2023/05/16	0	0.00	2	475.21	469.50	-2	1,914	-0.11%
2023/05/15	0	465.00	0	0.00	462.00	0	1,924	0.00%
2023/05/12	0	0.00	1	463.00	464.50	-1	1,933	-0.05%
2023/05/11	3	472.33	0	0.00	460.50	3	1,939	0.15%
2023/05/10	1	475.50	1	480.00	480.00	0	1,942	0.00%
2023/05/09	3.1	482.09	5.2	481.63	483.50	-2.1	1,954	-0.11%
2023/05/05	5	475.80	4	473.25	472.00	1	1,968	0.05%
2023/05/04	4	474.75	4	474.63	470.00	0	2,021	0.00%
2023/05/03	0	0.00	1	470.50	471.00	-1	2,028	-0.05%
2023/05/02	3	469.33	3.1	471.71	476.00	-0.1	2,038	0.00%
2023/04/28	5	457.90	4	457.25	455.00	1	2,046	0.05%
2023/04/27	7.1	449.62	7	445.71	450.00	0.1	2,037	0.00%
2023/04/26	2	435.25	4	439.50	436.00	-2	2,012	-0.10%
2023/04/25	3	440.00	2	433.75	437.50	1	1,999	0.05%
2023/04/24	1	449.50	1	453.50	451.50	0	1,986	0.00%
2023/04/21	1	458.00	0	0.00	449.00	1	1,982	0.05%
2023/04/20	2	469.49	2	474.25	463.50	0	1,976	0.00%
2023/04/19	1	472.50	1	477.50	469.00	0	1,991	0.00%
2023/04/18	0	0.00	2	476.23	475.00	-2	1,991	-0.10%
2023/04/17	2.2	481.23	1	484.00	475.00	1.2	1,999	0.06%
2023/04/14	0	0.00	0	484.50	479.50	0	1,994	0.00%
2023/04/13	1	486.00	0	0.00	480.00	1	1,992	0.05%
2023/04/12	1.1	495.93	1	499.00	493.00	0.1	2,006	0.00%
2023/04/11	2.1	497.28	3	497.00	489.00	-0.9	2,010	-0.04%
2023/04/10	3	486.00	2.1	487.00	486.50	0.9	1,980	0.05%
2023/04/07	3.1	483.77	3	484.17	486.50	0.1	1,985	0.01%
2023/04/06	1	470.00	1	475.00	476.50	0	1,962	0.00%
2023/03/31	7.1	481.12	7	476.36	476.50	0.1	1,967	0.01%
2023/03/30	8	479.87	7	483.07	479.50	1	1,953	0.05%
2023/03/29	0	0.00	3	469.75	469.50	-3	1,907	-0.16%
2023/03/28	21.1	486.76	15	478.10	474.00	6.1	1,863	0.32%
2023/03/27	9.2	467.87	11.2	469.46	488.00	-2	1,756	-0.11%
2023/03/24	8	448.75	7	444.00	451.00	1	1,652	0.06%
2023/03/23	12	438.62	13	435.81	439.50	-1	1,607	-0.06%
2023/03/22	11	419.82	12	420.46	417.50	-1	1,515	-0.07%
2023/03/21	2	410.75	2	408.00	408.00	0	1,463	0.00%
2023/03/20	4	409.00	4	408.38	407.00	0	1,450	0.00%
2023/03/17	6	409.42	7.8	416.76	404.00	-1.8	1,442	-0.13%
2023/03/16	2	401.00	1	401.00	400.50	1	1,408	0.07%
2023/03/15	3	402.67	2	406.00	400.50	1	1,415	0.07%
2023/03/14	3	398.67	2	400.00	398.50	1	1,424	0.07%
2023/03/10	0.1	401.50	1	398.50	399.00	-0.9	1,473	-0.06%
2023/03/09	2	407.00	2	409.00	409.00	0	1,519	0.00%
2023/03/08	2	404.00	2.6	402.84	406.00	-0.6	1,513	-0.04%
2023/03/07	1	406.00	1	407.50	404.00	0	1,517	0.00%
2023/03/02	2	409.00	2	402.50	402.50	0	1,494	0.00%
2023/03/01	1.5	412.04	0	0.00	405.00	1.5	1,482	0.10%
2023/02/24	5	417.70	17	423.21	425.00	-12	1,446	-0.83%
2023/02/23	2	402.25	2	402.00	401.50	0	1,367	0.00%
2023/02/22	3	396.33	3	399.00	398.00	0	1,373	0.00%
2023/02/21	3.1	397.58	3.5	399.71	397.50	-0.4	1,369	-0.03%
2023/02/20	4	394.00	2.1	397.83	397.50	1.9	1,366	0.14%
2023/02/17	0	0.00	0.2	388.50	393.00	-0.2	1,359	-0.01%
2023/02/16	2.2	373.78	3	377.67	385.50	-0.8	1,331	-0.06%
2023/02/15	12.8	378.42	0	0.00	377.50	12.8	1,268	1.01%
2023/02/14	1	410.50	5.3	413.48	413.00	-4.3	1,191	-0.36%
2023/02/13	0	406.00	0	0.00	406.50	0	1,170	0.00%
2023/02/09	0	398.88	0	0.00	398.50	0	1,172	0.00%
2023/02/08	1	407.46	0	0.00	401.50	1	1,167	0.09%
2023/02/07	1	412.00	0.1	414.87	410.50	0.9	1,164	0.08%
2023/02/06	1	407.00	1	409.00	410.50	0	1,185	0.00%
2023/02/03	3.1	408.71	5	412.60	409.50	-1.9	1,187	-0.16%
2023/02/02	1.1	405.07	6	403.60	407.50	-5	1,168	-0.42%
2023/02/01	2	383.00	3	383.20	383.50	-1	1,143	-0.09%
2023/01/31	0	375.50	0	0.00	375.00	0	1,167	0.00%
2023/01/30	4	387.00	0	0.00	381.50	4	1,173	0.34%
2023/01/17	1	383.00	1	387.00	386.50	0	1,159	0.00%
2023/01/16	1	383.50	1	386.00	385.50	0	1,190	0.00%
2023/01/11	0	0.00	1	380.00	381.00	-1	1,351	-0.07%
2023/01/10	1	391.50	1	383.00	383.50	0	1,362	0.00%
2023/01/09	1	383.00	2	380.50	387.50	-1	1,377	-0.07%
2023/01/06	2.1	366.00	2	365.75	366.50	0.1	1,371	0.01%
2023/01/05	1	377.95	2	368.00	366.00	-1	1,394	-0.07%
2023/01/04	1	377.50	0	0.00	374.00	1	1,406	0.07%
2023/01/03	2	378.75	1	378.00	376.50	1	1,423	0.07%
2022/12/30	1	381.00	1	390.00	376.50	0	1,435	0.00%
2022/12/28	2	385.00	3	383.00	381.50	-1	1,446	-0.07%
2022/12/27	4	376.50	5	376.02	386.50	-1	1,448	-0.07%
2022/12/26	3	363.83	6	364.67	365.50	-3	1,444	-0.21%
2022/12/23	3	360.71	0	0.00	369.50	3	1,454	0.21%
2022/12/22	3	374.17	1	376.00	372.50	2	1,456	0.14%
2022/12/21	3	379.50	0	0.00	376.50	3	1,461	0.21%
2022/12/20	3	391.17	2	381.00	380.00	1	1,458	0.07%
2022/12/19	1	399.00	1	396.00	395.00	0	1,461	0.00%
2022/12/16	0	0.00	1	400.50	398.50	-1	1,480	-0.07%
2022/12/15	3	400.83	8	401.50	408.50	-5	1,495	-0.33%
2022/12/14	2	395.00	2	396.25	396.50	0	1,486	0.00%
2022/12/13	1	387.00	0	0.00	384.00	1	1,489	0.07%
2022/12/12	1	380.00	0	0.00	388.00	1	1,500	0.07%
2022/12/09	2	397.50	0	0.00	387.50	2	1,529	0.13%
2022/12/08	0	0.00	2	393.00	397.50	-2	1,579	-0.13%
2022/12/07	2	384.00	0	0.00	389.00	2	1,609	0.12%
2022/12/06	2	390.50	1	389.61	389.00	1	1,615	0.06%
2022/12/05	3	412.16	4	413.13	411.00	-1	1,623	-0.06%
2022/12/02	3	400.98	6	406.67	410.00	-3	1,649	-0.18%
2022/12/01	2	398.50	1.4	400.08	397.00	0.6	1,614	0.04%
2022/11/30	0	379.00	1	382.00	379.00	-1	1,581	-0.06%
2022/11/29	3	380.81	1	376.00	376.00	2	1,627	0.12%
2022/11/28	1.2	375.41	0	0.00	382.50	1.2	1,666	0.07%
2022/11/25	0.4	378.88	0	0.00	376.00	0.4	1,696	0.02%
2022/11/24	3.2	380.72	2	383.00	384.00	1.2	1,723	0.07%
2022/11/22	2.4	383.24	3.1	384.23	382.00	-0.7	1,755	-0.04%
2022/11/18	0.1	382.57	0	0.00	380.50	0.1	1,804	0.00%
2022/11/17	0	0.00	1.1	393.67	391.50	-1.1	1,794	-0.06%
2022/11/16	1	384.50	2	385.25	385.00	-1	1,785	-0.06%
2022/11/15	3.1	380.26	3	381.17	380.00	0.1	1,782	0.01%
2022/11/14	3	384.32	1	379.50	379.50	2	1,778	0.11%
2022/11/11	2	391.50	1	383.00	384.00	1	1,789	0.06%
2022/11/10	2	379.00	2	376.50	379.50	0	1,791	0.00%
2022/11/09	1	379.00	2.4	382.71	382.00	-1.4	1,812	-0.07%
2022/11/08	0	0.00	1	381.50	374.00	-1	1,860	-0.05%
2022/11/07	1	384.00	0	0.00	375.00	1	1,859	0.05%
2022/11/04	1	379.00	3	376.83	378.00	-2	1,866	-0.11%
2022/11/03	2	374.25	1	374.53	375.00	1	1,866	0.05%
2022/11/02	2	371.50	3	374.83	373.50	-1	1,862	-0.05%
2022/11/01	2	357.50	0	0.00	355.50	2	1,839	0.11%
2022/10/28	3	348.67	3	345.00	344.50	0	1,860	0.00%
2022/10/27	5	342.40	6	328.73	345.00	-1	1,852	-0.05%
2022/10/26	1	321.00	1	317.00	314.00	0	1,852	0.00%
2022/10/25	0	0.00	1	330.00	323.00	-1	1,857	-0.05%
2022/10/24	3	328.00	2	326.75	325.50	1	1,875	0.05%
2022/10/21	6	313.58	8	318.44	317.00	-2	1,879	-0.11%
2022/10/20	2.4	347.43	0	0.00	327.50	2.4	1,800	0.13%
2022/10/19	2.1	366.74	1	364.00	363.50	1.1	1,779	0.06%
2022/10/18	2	374.75	2	371.00	369.00	0	1,780	0.00%
2022/10/17	1	368.00	0	0.00	371.50	1	1,826	0.05%
2022/10/14	2	389.25	2	389.00	384.50	0	1,846	0.00%
2022/10/13	1	379.50	0	0.00	373.50	1	1,864	0.05%
2022/10/12	1	385.00	1	388.00	395.00	0	1,866	0.00%
2022/10/11	1	409.00	1	405.00	403.00	0	1,883	0.00%
2022/10/06	2	404.00	2	410.25	413.50	0	1,942	0.00%
2022/10/05	0	0.00	3	401.07	403.00	-3	1,950	-0.16%
2022/10/04	1.1	395.91	2	394.25	393.00	-0.9	1,946	-0.05%
2022/10/03	2	385.00	2	386.25	385.50	0	1,948	0.00%
2022/09/30	2	370.00	2	376.25	381.50	0	1,978	0.00%
2022/09/29	1	375.00	1	369.50	369.00	0	2,069	0.00%
2022/09/27	1	369.50	0	0.00	374.00	1	2,107	0.05%
2022/09/26	1	374.99	0	0.00	370.50	1	2,132	0.05%
2022/09/23	1	389.00	1	396.00	384.50	0	2,166	0.00%
2022/09/22	1	385.00	2	391.25	393.50	-1	2,175	-0.05%
2022/09/21	0	0.00	1	383.00	378.00	-1	2,154	-0.05%
2022/09/20	2	388.25	1	385.50	384.50	1	2,143	0.05%
2022/09/19	3	391.83	1	389.00	388.00	2	2,140	0.09%
2022/09/16	0.4	405.39	0	406.50	394.00	0.4	2,136	0.02%
2022/09/15	3	408.83	4	407.88	404.50	-1	2,121	-0.05%
2022/09/14	1	398.00	1	396.00	395.00	0	2,072	0.00%
2022/09/13	1	396.50	1	393.00	393.50	0	2,047	0.00%
2022/09/12	4	394.13	3	395.17	392.00	1	2,042	0.05%
2022/09/08	1	380.00	1	384.50	385.00	0	2,038	0.00%
2022/09/07	2	378.00	2	377.17	375.00	0	2,010	0.00%
2022/09/06	2	382.75	1	381.00	375.50	1	2,020	0.05%
2022/09/05	4	384.25	4.2	386.24	379.50	-0.2	2,004	-0.01%
2022/09/02	2	355.00	3	366.67	378.50	-1	1,960	-0.05%
2022/09/01	2.2	351.43	1	345.00	345.00	1.2	1,924	0.06%
2022/08/31	2	398.00	1	398.50	400.00	1	1,917	0.05%
2022/08/30	2	402.25	2	403.50	404.00	0	1,945	0.00%
2022/08/29	0.1	399.00	0.1	402.85	405.50	-0.1	1,981	0.00%
2022/08/26	1	425.50	2	436.00	421.50	-1	1,997	-0.05%
2022/08/25	2	411.25	1	423.50	421.00	1	1,966	0.05%
2022/08/23	1	410.00	0	0.00	408.50	1	1,946	0.05%
2022/08/19	2	416.47	2	418.00	417.00	0	1,968	0.00%
2022/08/18	2	413.25	3	418.00	418.00	-1	1,994	-0.05%
2022/08/17	1	404.00	1	405.53	407.50	0	1,995	0.00%
2022/08/16	2	415.00	2	404.25	403.50	0	1,980	0.00%
2022/08/15	4.1	398.22	6	402.33	409.00	-1.9	1,951	-0.10%
2022/08/12	1	378.50	3.1	377.22	379.00	-2.1	1,896	-0.11%
2022/08/11	1	380.50	1	374.00	373.50	0	1,890	0.00%
2022/08/09	0	378.00	0	0.00	376.00	0	1,867	0.00%
2022/08/08	3	368.33	3	377.95	379.50	0	1,864	0.00%
2022/08/05	4	378.48	2	373.75	374.50	2	1,849	0.11%
2022/08/04	2	368.74	2	370.50	372.50	0	1,826	0.00%
2022/08/03	5	368.00	5	365.20	367.00	0	1,806	0.00%
2022/08/02	0	0.00	1	362.31	362.50	-1	1,782	-0.06%
2022/08/01	1.1	382.11	2	374.76	376.50	-1	1,740	-0.05%
2022/07/29	6	381.17	6.1	386.94	389.50	0	1,714	0.00%
2022/07/28	1	382.81	1	376.50	371.50	0	1,683	0.00%
2022/07/27	6	370.75	6	372.42	380.00	0	1,651	0.00%
2022/07/26	0	378.00	0.1	379.53	380.00	-0.1	1,618	-0.01%
2022/07/25	1	384.00	1	381.00	386.00	0	1,614	0.00%
2022/07/22	7	389.68	8.2	388.45	385.00	-1.2	1,616	-0.07%
2022/07/21	2	367.08	3	365.79	378.00	-1	1,600	-0.06%
2022/07/20	3.1	362.18	7	355.00	353.50	-3.9	1,582	-0.25%
2022/07/19	4.1	350.36	3	351.00	351.00	1.1	1,560	0.07%
2022/07/18	5	348.19	3.1	346.50	354.00	1.9	1,534	0.12%
2022/07/15	3.1	321.70	3.1	323.59	327.00	0.1	1,488	0.00%
2022/07/14	0	0.00	0.1	297.00	311.50	-0.1	1,450	0.00%
2022/07/13	3	290.17	3	293.19	293.50	0	1,404	0.00%
2022/07/12	2.1	274.64	0	0.00	275.00	2.1	1,373	0.15%
2022/07/11	1	320.62	1	323.50	298.00	0	1,345	0.00%
2022/07/08	5	306.60	8.1	309.06	316.00	-3.1	1,321	-0.23%
2022/07/07	11.1	263.39	13	270.69	287.50	-1.9	1,280	-0.15%
2022/07/06	5	296.78	1	302.00	283.00	4	1,178	0.34%
2022/07/05	3	316.50	4	321.88	314.00	-1	1,146	-0.09%
2022/07/04	5	315.00	3	310.50	314.00	2	1,121	0.18%
2022/07/01	2	328.49	1	328.50	315.00	1	1,096	0.09%
2022/06/30	0	344.13	0	0.00	334.50	0	1,051	0.00%
2022/06/29	1	361.00	1	362.50	371.50	0	1,035	0.00%
2022/06/28	0	0.00	0.1	369.17	369.50	-0.1	1,030	-0.01%
2022/06/27	1	371.50	1	375.98	376.00	0	1,037	0.00%
2022/06/22	0.7	356.45	0	0.00	352.00	0.7	1,028	0.07%
2022/06/21	0	0.00	0	372.00	376.50	0	1,026	0.00%
2022/06/20	1	357.00	1	362.00	357.50	0	1,031	0.00%
2022/06/17	0.2	353.17	0	0.00	353.00	0.2	1,016	0.01%
2022/06/16	2	385.86	2.1	386.63	370.00	0	991	0.00%
2022/06/15	1	399.00	1	393.51	392.00	0	976	0.00%
2022/06/14	1	386.50	0	0.00	391.00	1	976	0.10%
2022/06/13	1	385.45	1	386.50	388.00	0	992	0.00%
2022/06/10	2	383.75	2	387.50	392.50	0	991	0.00%
2022/06/09	2	390.49	1	388.00	385.50	1	985	0.10%
2022/06/08	2.2	394.72	5	397.70	401.50	-2.8	979	-0.28%
2022/06/07	5	383.70	7.1	388.29	383.00	-2.1	953	-0.22%
2022/06/06	1	373.99	4	372.38	374.50	-3	924	-0.32%
2022/06/02	1	353.00	1	355.00	354.00	0	920	0.00%
2022/05/31	0	0.00	1	350.50	354.50	-1	966	-0.10%
2022/05/30	1	340.00	2	347.50	349.00	-1	960	-0.10%
2022/05/27	2	330.26	1	334.00	334.00	1	950	0.11%
2022/05/26	2	340.42	0	0.00	322.50	2	935	0.22%
2022/05/25	2	342.31	1	337.00	337.00	1	898	0.12%
2022/05/24	2	356.72	0	0.00	350.00	2	881	0.23%
2022/05/23	1	366.00	1	358.00	357.00	0	877	0.00%
2022/05/20	0	367.00	0	0.00	363.00	0	880	0.00%
2022/05/19	2	367.53	0	0.00	367.50	2	875	0.23%
2022/05/18	1	386.00	1	380.00	380.50	0	868	0.00%
2022/05/17	1	380.00	1	375.00	375.50	0	860	0.00%
2022/05/16	0	0.00	0.1	388.00	374.50	-0.1	864	-0.02%
2022/05/10	0	361.00	1	375.50	375.50	-1	868	-0.11%
2022/05/09	0	372.00	0	0.00	369.00	0	874	0.00%
2022/05/05	1	392.50	3.3	393.04	390.00	-2.3	891	-0.26%
2022/05/04	1	385.00	1	382.50	382.00	0	891	0.00%
2022/04/29	0.3	379.50	1	377.00	379.50	-0.7	931	-0.07%
2022/04/28	0	375.00	0	0.00	371.50	0	923	0.00%
2022/04/27	1	351.82	1	357.00	360.00	0	905	0.00%
2022/04/26	3.4	349.79	0	0.00	339.00	3.4	868	0.39%
2022/04/25	2	371.00	0	377.00	370.00	2	849	0.23%
2022/04/22	0	390.00	0	0.00	399.00	0	847	0.00%
2022/04/19	0	0.00	0	401.50	403.50	0	856	0.00%
2022/04/15	0	387.67	0	0.00	385.00	0	876	0.00%
2022/04/13	1	395.00	0	0.00	402.50	1	902	0.11%
2022/04/12	0	390.50	0	0.00	396.00	0	936	0.00%
2022/04/08	2	406.75	1	417.50	395.00	1	946	0.11%
2022/04/07	0	0.00	0.2	413.15	408.00	-0.2	946	-0.02%
2022/04/06	1	415.00	1	420.50	420.50	0	940	0.00%
2022/04/01	0	0.00	1.1	419.01	419.00	-1.1	935	-0.12%
2022/03/30	0	0.00	10	416.60	416.00	-10	929	-1.08%
2022/03/29	3	411.65	4	409.13	410.00	-1	930	-0.10%
2022/03/28	1	401.50	1	402.00	410.00	0	931	0.00%
2022/03/25	2	409.50	2	406.75	408.00	0	934	0.00%
2022/03/24	1	399.50	3	400.50	399.50	-2	943	-0.21%
2022/03/23	3	386.50	4	390.88	393.00	-1	947	-0.11%
2022/03/21	0	377.92	0	0.00	377.00	0	947	0.00%
2022/03/17	2	379.50	2	379.50	377.00	0	953	0.00%
2022/03/16	0	0.00	0	370.00	367.00	0	935	0.00%
2022/03/15	0	358.75	0	0.00	350.00	0	922	0.00%
2022/03/11	0	370.00	0	369.50	371.00	0	957	0.00%
2022/03/10	1	362.00	4	351.63	357.00	-3	953	-0.31%
2022/03/09	0	336.00	0	0.00	331.50	0	960	0.00%
2022/03/08	4	330.25	3	330.67	316.50	1	951	0.11%
2022/03/07	0.1	340.22	0	0.00	338.50	0.1	941	0.01%
2022/03/04	2	360.31	0	0.00	359.50	2	946	0.21%
2022/03/03	1	376.04	0	0.00	376.00	1	964	0.10%
2022/03/02	0	377.50	0	0.00	379.00	0	990	0.00%
2022/03/01	1	384.50	1	379.50	380.00	0	1,023	0.00%
2022/02/24	1	385.50	0	0.00	382.00	1	1,144	0.09%
2022/02/22	2	392.75	1	390.00	389.00	1	1,196	0.08%
2022/02/16	1	398.50	1	406.00	403.00	0	1,296	0.00%
2022/02/14	0	392.25	0	0.00	389.00	0	1,322	0.00%
2022/02/10	0	0.00	0	406.50	405.00	0	1,374	0.00%
2022/02/09	1	406.50	1.1	406.67	405.00	-0.1	1,421	0.00%
2022/02/08	0	401.67	5	404.39	400.00	-5	1,465	-0.34%
2022/02/07	1	399.00	4	400.50	402.00	-3	1,491	-0.20%
2022/01/26	2	391.00	1	390.50	390.00	1	1,563	0.07%
2022/01/25	3	390.50	0.1	391.58	388.00	2.9	1,666	0.18%
2022/01/21	0	387.00	0	0.00	384.00	0	1,710	0.00%
2022/01/20	0	0.00	0	392.00	390.50	0	1,718	0.00%
2022/01/18	0	391.00	0	0.00	387.00	0	1,789	0.00%
2022/01/14	1	376.50	0	0.00	379.50	1	1,857	0.05%
2022/01/12	7	378.29	5	384.00	379.50	2	2,095	0.10%
2022/01/11	4	387.12	2	381.00	381.00	2	2,169	0.09%
2022/01/10	3	396.00	2	395.50	395.50	1	2,181	0.05%
2022/01/07	1	397.89	0	0.00	400.00	1	2,221	0.05%
2022/01/05	0	0.00	2.6	424.04	423.50	-2.6	2,259	-0.11%
2021/12/30	2	397.00	0	0.00	408.00	2	2,368	0.08%
2021/12/29	0.6	402.98	0	0.00	399.50	0.6	2,395	0.02%
2021/12/28	0	0.00	1	403.00	403.00	-1	2,435	-0.04%
2021/12/27	0	0.00	1	402.00	401.00	-1	2,487	-0.04%
2021/12/24	1	414.00	2	402.50	402.50	-1	2,576	-0.04%
2021/12/20	1.1	412.57	1	400.50	403.50	0.1	2,838	0.00%
2021/12/17	1	415.00	0	0.00	419.50	1	2,838	0.04%
2021/12/16	2	427.25	0	0.00	429.00	2	2,865	0.07%
2021/12/15	0	0.00	0	410.00	411.50	0	2,856	0.00%
2021/12/14	0	410.25	0.1	408.00	405.50	-0.1	2,848	0.00%
2021/12/09	1	428.48	1	430.00	429.00	0	2,850	0.00%
2021/12/08	1	442.88	1	435.50	428.00	0	2,840	0.00%
2021/12/06	1	431.50	1	429.00	430.00	0	2,804	0.00%
2021/12/03	3.1	446.29	3	452.33	445.00	0.1	2,793	0.00%
2021/12/02	0	0.00	0	439.00	441.00	0	2,758	0.00%
2021/12/01	2	438.01	3	443.33	439.50	-1	2,746	-0.04%
2021/11/30	1	435.02	1	437.00	439.00	0	2,736	0.00%
2021/11/29	1	421.36	1	419.00	424.00	0	2,714	0.00%
2021/11/26	0.1	409.75	0	0.00	402.50	0.1	2,688	0.00%
2021/11/25	5	409.80	6	410.75	415.00	-1	2,678	-0.04%
2021/11/24	2	417.00	4	416.63	405.00	-2	2,671	-0.07%
2021/11/23	0	0.00	1	397.00	400.00	-1	2,570	-0.04%
2021/11/22	5	396.50	5	392.60	401.00	0	2,561	0.00%
2021/11/19	3	400.81	1	392.00	392.00	2	2,554	0.08%
2021/11/18	0	0.00	2	398.97	396.00	-2	2,535	-0.08%
2021/11/16	4	406.75	9	398.17	399.50	-5	2,531	-0.20%
2021/11/15	1	389.50	4	405.25	410.00	-3	2,508	-0.12%
2021/11/12	0	0.00	1	388.00	388.00	-1	2,477	-0.04%
2021/11/11	1	384.47	0	0.00	383.50	1	2,464	0.04%
2021/11/10	2	385.25	2	387.50	389.00	0	2,478	0.00%
2021/11/09	0	0.00	2	391.00	388.50	-2	2,481	-0.08%
2021/11/08	8	379.31	1	378.50	379.50	7	2,452	0.29%
2021/11/05	4	402.00	1	399.50	402.50	3	2,411	0.12%
2021/11/04	3	392.83	2	393.69	386.00	1	2,365	0.04%
2021/11/03	3	390.30	1.5	402.00	392.50	1.5	2,338	0.07%
2021/11/02	4	403.02	7	410.21	406.50	-3	2,257	-0.13%
2021/11/01	2	379.50	2	387.75	388.00	0	2,155	0.00%
2021/10/29	2	372.25	1	370.00	369.00	1	2,155	0.05%
2021/10/28	1	376.00	0	0.00	373.50	1	2,160	0.05%
2021/10/26	2	388.50	2	390.50	376.50	0	2,197	0.00%
2021/10/25	2	393.50	2	391.25	391.50	0	2,162	0.00%
2021/10/22	6	390.01	6	389.75	386.50	0	2,153	0.00%
2021/10/21	5	381.30	8	388.00	387.50	-3	2,101	-0.14%
2021/10/20	13.4	373.32	9.2	377.39	377.00	4.2	1,966	0.21%
2021/10/19	5	354.20	4.2	355.77	362.00	0.9	1,874	0.05%
2021/10/18	2	342.50	3	346.17	342.00	-1	1,800	-0.06%
2021/10/15	2	340.50	2	346.25	341.00	0	1,809	0.00%
2021/10/14	1.1	344.26	2	338.50	334.50	-1	1,798	-0.05%
2021/10/13	5.1	338.45	5	335.60	338.00	0.1	1,799	0.01%
2021/10/12	4	346.38	4	343.50	340.00	0	1,777	0.00%
2021/10/08	5.1	345.74	7	355.01	356.00	-1.9	1,743	-0.11%
2021/10/07	2	329.00	2	329.50	330.00	0	1,659	0.00%
2021/10/06	8	331.19	8	324.88	322.00	0	1,671	0.00%
2021/10/05	4	322.63	4.1	332.04	338.00	-0.1	1,674	0.00%
2021/10/04	7	330.93	6	332.83	328.00	1	1,651	0.06%
2021/10/01	19.4	338.92	20	327.33	322.50	-0.6	1,611	-0.04%
2021/09/30	9	335.56	12.2	340.12	350.50	-3.2	1,547	-0.20%
2021/09/29	5	330.60	8	328.13	322.00	-3	1,432	-0.21%
2021/09/28	2.1	327.22	2	327.75	329.00	0.1	1,383	0.00%
2021/09/27	0.1	322.50	3	324.00	322.00	-3	1,364	-0.22%
2021/09/24	2	318.00	1	319.00	318.50	1	1,342	0.07%
2021/09/23	5	312.80	1	317.00	318.00	4	1,337	0.30%
2021/09/10	0.1	306.00	0	0.00	306.00	0.1	1,385	0.00%
2021/09/09	0	0.00	0.1	297.00	294.00	-0.1	1,421	0.00%
2021/09/08	0.1	291.75	0	0.00	287.50	0.1	1,430	0.00%
2021/09/07	1	301.00	0	0.00	296.00	1	1,454	0.07%
2021/09/02	1	313.50	1	309.50	307.00	0	1,535	0.00%
2021/09/01	1	307.00	1	308.50	309.00	0	1,560	0.00%
2021/08/30	1	317.00	1	320.49	315.00	0	1,694	0.00%
2021/08/27	2	309.75	2	311.77	308.50	0	1,677	0.00%
2021/08/26	1	303.50	0	0.00	303.50	1	1,696	0.06%
2021/08/25	0	312.00	0	0.00	310.50	0	1,697	0.00%
2021/08/24	1	308.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	1	308.50	4	318.00	318.00	-3	1,701	-0.18%
2021/08/20	1	295.50	1	296.00	301.50	0	1,700	0.00%
2021/08/16	3	281.50	3	282.83	298.00	0	1,767	0.00%
2021/08/13	0	293.00	0	0.00	286.00	0	1,754	0.00%
2021/08/12	1	300.00	2	302.50	301.50	-1	1,742	-0.06%
2021/08/11	1	300.50	1.1	301.86	300.00	-0.1	1,769	0.00%
2021/08/10	0.1	303.90	0	0.00	308.50	0.1	1,817	0.00%
2021/08/09	1	306.00	0.1	310.00	305.50	0.9	1,873	0.05%
2021/08/06	2	313.75	2	311.75	311.00	0	1,943	0.00%
2021/08/05	2.1	313.82	2	315.75	314.50	0.1	1,996	0.00%
2021/08/04	15	318.97	13	318.46	316.00	2	2,053	0.10%
2021/08/03	2	342.25	4.2	337.57	338.00	-2.2	2,024	-0.11%
2021/08/02	5	330.10	1	325.00	328.00	4	2,023	0.20%
2021/07/30	6.1	329.08	7.7	336.99	327.50	-1.6	2,059	-0.08%
2021/07/29	0	0.00	1	318.00	318.50	-1	2,025	-0.05%
2021/07/28	1	298.50	3.2	305.75	308.50	-2.2	2,060	-0.11%
2021/07/27	0	316.00	0	0.00	308.00	0	2,096	0.00%
2021/07/23	2.2	311.48	0	0.00	311.50	2.2	2,129	0.10%
2021/07/22	1	325.00	2	324.75	321.00	-1	2,146	-0.05%
2021/07/21	2	323.50	3	324.00	326.00	-1	2,160	-0.05%
2021/07/20	3.1	315.40	5.2	323.25	309.00	-2.1	2,142	-0.10%
2021/07/19	5	331.70	0	0.00	334.00	5	2,112	0.24%
2021/07/14	0	0.00	6	327.33	335.00	-6	2,098	-0.29%
2021/07/13	3.2	329.53	0	0.00	327.50	3.2	2,087	0.15%
2021/07/12	2	330.00	9.1	326.93	329.50	-7.1	2,069	-0.34%
2021/07/09	8	319.88	2	321.75	313.50	6	2,027	0.30%
2021/07/08	1	319.00	0	0.00	320.50	1	2,017	0.05%
2021/07/07	2	320.00	2	323.50	322.50	0	2,014	0.00%
2021/07/06	1	319.06	2	319.75	325.00	-1	1,998	-0.05%
2021/07/05	0	0.00	1.1	319.95	319.00	-1.1	2,019	-0.05%
2021/07/02	1	307.00	1	310.00	310.00	0	2,021	0.00%
2021/06/30	0	0.00	0	305.00	302.00	0	2,071	0.00%
2021/06/29	0.1	304.00	0.1	305.50	306.50	0	2,086	0.00%
2021/06/28	0.2	299.68	0	0.00	299.00	0.2	2,096	0.01%
2021/06/25	0.2	300.86	0	300.00	298.50	0.2	2,153	0.01%
2021/06/24	3.1	309.10	2	301.50	301.00	1.1	2,176	0.05%
2021/06/23	1	305.81	6	305.50	308.00	-5	2,204	-0.23%
2021/06/22	15.3	294.91	15	295.10	288.00	0.3	2,197	0.01%
2021/06/21	0	0.00	2	296.78	290.50	-2	2,209	-0.09%
2021/06/18	3	302.82	0	0.00	296.00	3	2,197	0.14%
2021/06/17	0	296.00	0	0.00	296.00	0	2,160	0.00%
2021/06/16	0	0.00	2	299.00	293.50	-2	2,162	-0.09%
2021/06/15	5.5	284.82	10	284.90	290.00	-4.5	2,140	-0.21%
2021/06/11	2.2	294.98	3	296.50	293.50	-0.8	2,096	-0.04%
2021/06/09	4	303.88	0	0.00	301.50	4	2,087	0.19%
2021/06/08	5	308.40	1	306.00	306.50	4	2,055	0.19%
2021/06/07	2.7	295.13	13.2	302.95	310.00	-10.5	2,017	-0.52%
2021/06/04	0.2	284.00	2	285.00	285.50	-1.8	1,924	-0.09%
2021/06/03	1	279.51	3	287.67	282.00	-2	1,941	-0.10%
2021/06/02	4	278.75	2	278.75	278.00	2	1,945	0.10%
2021/06/01	1.1	282.14	0.2	289.28	281.50	1	1,955	0.05%
2021/05/31	4	284.50	2	286.75	285.50	2	1,955	0.10%
2021/05/28	0	0.00	4.1	282.04	284.00	-4.1	1,959	-0.21%
2021/05/27	4.1	276.86	0	0.00	273.50	4.1	1,951	0.21%
2021/05/26	1	281.00	1	284.00	282.50	0	1,946	0.00%
2021/05/25	3	283.10	7.1	284.80	285.00	-4.1	1,937	-0.21%
2021/05/20	1	263.00	1	266.50	265.50	0	1,947	0.00%
2021/05/19	9.1	272.95	8	265.13	266.00	1.1	2,016	0.05%
2021/05/18	6	265.00	9.3	270.35	275.00	-3.3	2,012	-0.16%
2021/05/17	19.1	259.43	18.1	253.66	252.00	1.1	1,974	0.05%
2021/05/14	11.1	251.36	19	257.97	262.00	-7.9	1,924	-0.41%
2021/05/13	3	232.50	5	231.90	238.50	-2	1,860	-0.11%
2021/05/12	2.1	220.74	2.1	222.86	225.00	0	1,814	0.00%
2021/05/11	1	232.50	0.3	222.67	219.00	0.7	1,765	0.04%
2021/05/10	1.2	232.65	1	236.00	239.00	0.2	1,745	0.01%
2021/05/07	6	227.50	3	230.00	238.50	3	1,734	0.17%
2021/05/06	1.1	218.53	0	0.00	218.00	1.1	1,699	0.06%
2021/05/05	13	221.65	15	219.00	220.00	-2	1,690	-0.12%
2021/05/04	13.2	224.51	7.2	241.06	220.50	6	1,651	0.36%
2021/05/03	6.1	248.61	8	250.00	245.00	-1.9	1,625	-0.12%
2021/04/29	0.2	260.83	0	0.00	256.50	0.2	1,637	0.01%
2021/04/28	6.1	262.53	0	0.00	261.50	6.1	1,638	0.37%
2021/04/27	4.1	267.77	1	268.00	268.00	3.1	1,656	0.18%
2021/04/26	3	274.00	1	271.00	272.50	2	1,707	0.12%
2021/04/22	5	275.00	0	0.00	271.50	5	1,780	0.28%
2021/04/21	0.1	279.00	0	0.00	279.00	0.1	1,807	0.01%
2021/04/16	1	282.00	0	0.00	283.00	1	2,055	0.05%
2021/04/15	1	282.00	0	0.00	284.50	1	2,142	0.05%
2021/04/13	1.3	297.10	0	298.50	289.00	1.3	2,184	0.06%
2021/04/12	2	300.00	0	0.00	300.00	2	2,216	0.09%
2021/04/09	1	307.01	1	310.00	310.50	0	2,212	0.00%
2021/04/08	4	310.37	4.1	305.49	303.00	0	2,182	0.00%
2021/04/07	1	300.50	4	314.63	314.00	-3	2,160	-0.14%
2021/04/06	1	301.00	4.3	299.57	300.00	-3.3	2,126	-0.16%
2021/04/01	4	282.50	1	284.50	291.00	3	2,106	0.14%
2021/03/31	0.1	291.00	0	0.00	287.00	0.1	2,078	0.00%
2021/03/30	12.2	288.59	14.1	291.87	295.50	-1.9	2,065	-0.09%
2021/03/29	0	273.70	0.1	273.85	276.00	-0.1	2,027	0.00%
2021/03/26	3.3	272.34	1.1	271.55	272.00	2.3	2,006	0.11%
2021/03/25	4.1	273.89	1	284.00	274.00	3.1	1,969	0.16%
2021/03/24	3.1	285.97	0.2	289.50	283.50	2.9	1,936	0.15%
2021/03/23	0	0.00	2	292.25	292.00	-2	1,919	-0.10%
2021/03/17	2	302.00	0	0.00	297.00	2	1,937	0.10%
2021/03/16	2	295.75	2	298.00	298.00	0	1,941	0.00%
2021/03/15	0	302.67	0	0.00	298.00	0	1,953	0.00%
2021/03/12	0	0.00	1	304.00	304.50	-1	1,986	-0.05%
2021/03/11	0.2	300.00	0	0.00	301.50	0.2	1,988	0.01%
2021/03/10	2.1	295.59	2	298.75	299.00	0.1	2,000	0.00%
2021/03/09	2.1	292.44	2	289.00	287.50	0.1	1,992	0.00%
2021/03/08	4.2	306.17	2	317.25	299.50	2.2	1,968	0.11%
2021/03/05	2	312.25	4	314.25	314.50	-2	1,948	-0.10%
2021/03/04	1	309.00	12	305.25	304.00	-11	1,936	-0.57%
2021/03/03	2.2	308.50	2	307.00	319.00	0.2	1,930	0.01%
2021/03/02	0	0.00	2	323.25	313.00	-2	1,930	-0.10%
2021/02/26	2	320.75	2	320.75	321.00	0	1,940	0.00%
2021/02/25	3	326.83	26	325.77	322.00	-23	1,946	-1.18%
2021/02/24	1	334.50	0.4	329.83	324.50	0.6	1,970	0.03%
2021/02/23	2	332.25	2	329.50	332.50	0	1,981	0.00%
2021/02/22	3.1	338.06	1.2	341.50	344.50	1.9	2,049	0.09%
2021/02/19	2.2	336.68	3	334.17	333.00	-0.8	2,033	-0.04%
2021/02/18	1	311.50	2	318.50	320.50	-1	1,994	-0.05%
2021/02/17	4	299.50	2	299.75	310.50	2	1,990	0.10%
2021/02/05	0.2	295.00	6	294.50	293.00	-5.9	2,005	-0.29%
2021/02/03	1	296.50	0	0.00	295.00	1	2,128	0.05%
2021/02/02	0	0.00	1	291.00	294.50	-1	2,209	-0.05%
2021/01/29	9	302.33	11	304.05	293.50	-2	2,359	-0.08%
2021/01/28	2	303.25	0.4	300.00	300.50	1.6	2,369	0.07%
2021/01/27	1	313.00	0	0.00	309.00	1	2,387	0.04%
2021/01/26	0	0.00	2	317.99	311.00	-2	2,382	-0.08%
2021/01/25	4.4	314.36	3	314.83	319.50	1.4	2,382	0.06%
2021/01/22	11	320.36	4	319.38	319.50	7	2,365	0.30%
2021/01/21	4	313.63	2	309.25	315.50	2	2,350	0.09%
2021/01/20	2	316.00	2	315.25	310.00	0	2,325	0.00%
2021/01/19	17	324.82	18	325.72	321.00	-1	2,278	-0.04%
2021/01/18	5	310.60	2	316.50	315.00	3	2,225	0.13%
2021/01/15	2	312.50	2	310.25	313.00	0	2,179	0.00%
2021/01/14	2	321.25	1	324.00	312.50	1	2,148	0.05%
2021/01/13	8	306.77	10	309.40	316.00	-2	2,133	-0.09%
2021/01/12	12.2	295.68	6	296.42	291.50	6.2	1,998	0.31%
2021/01/11	4	285.63	1	283.01	289.00	3	1,921	0.16%
2021/01/08	11	283.86	13	280.65	286.50	-2	1,887	-0.11%
2021/01/06	4	263.00	3	265.33	264.00	1	1,822	0.05%
2021/01/05	1	257.00	2	263.00	261.50	-1	1,828	-0.05%
2021/01/04	2	250.50	2	252.25	253.00	0	1,818	0.00%
2020/12/31	0	0.00	1	248.50	247.50	-1	1,908	-0.05%
2020/12/30	1	249.00	1	251.50	252.50	0	1,929	0.00%
2020/12/29	0	0.00	1	246.50	247.50	-1	1,920	-0.05%
2020/12/28	2	250.25	0	0.00	250.00	2	1,919	0.10%
2020/12/25	1	257.00	1	258.00	259.00	0	1,930	0.00%
2020/12/24	1	255.00	3	255.00	254.00	-2	1,937	-0.10%
2020/12/23	2	248.00	1	245.00	249.00	1	1,934	0.05%
2020/12/22	0	0.00	1	258.00	254.00	-1	1,942	-0.05%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/18	0	264.00	0	0.00	262.00	0	2,003	0.00%
2020/12/11	2	272.25	1	281.00	268.00	1	2,086	0.05%
2020/12/10	2	281.50	1	288.00	280.00	1	2,082	0.05%
2020/12/09	2	284.00	5	289.50	287.50	-3	2,080	-0.14%
2020/12/08	3	284.17	5	285.00	286.50	-2	2,058	-0.10%
2020/12/04	0.5	279.50	0	0.00	278.50	0.5	2,055	0.02%
2020/12/03	0	0.00	1	276.00	275.50	-1	2,090	-0.05%
2020/12/01	0	0.00	3	282.50	281.00	-3	2,111	-0.14%
2020/11/30	0	0.00	1	279.00	279.00	-1	2,127	-0.05%
2020/11/27	2	278.00	0	0.00	278.00	2	2,164	0.09%
2020/11/25	5	276.20	1	272.00	272.50	4	2,157	0.19%
2020/11/24	10	278.50	4	280.63	275.50	6	2,152	0.28%
2020/11/23	1	274.50	0	276.50	275.00	1	2,158	0.04%
2020/11/20	4	281.50	1	284.00	280.50	3	2,149	0.14%
2020/11/19	4	283.13	4	281.63	282.00	0	2,189	0.00%
2020/11/18	0	270.50	7	270.21	270.50	-7	2,126	-0.33%
2020/11/17	1	274.50	4	273.13	273.00	-3	2,130	-0.14%
2020/11/16	2	269.50	0	0.00	270.00	2	2,154	0.09%
2020/11/13	3	260.00	2	263.50	268.00	1	2,157	0.05%
2020/11/12	11	264.82	2	265.00	265.50	9	2,172	0.41%
2020/11/11	1	260.00	0	0.00	256.00	1	2,127	0.05%
2020/11/10	1	268.00	0	0.00	263.00	1	2,134	0.05%
2020/11/06	3	285.83	0	0.00	277.50	3	2,034	0.15%
2020/11/05	5	295.30	2	293.00	293.00	3	1,985	0.15%
2020/11/02	1	297.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	300.50	0	0.00	298.00	1	2,129	0.05%
2020/10/26	3	318.50	0	0.00	313.00	3	2,285	0.13%
2020/10/22	1	319.00	1	320.50	314.50	0	2,421	0.00%
2020/10/16	2	319.75	0	0.00	315.00	2	2,541	0.08%
2020/10/15	0	0.00	1	332.00	325.00	-1	2,595	-0.04%
2020/10/14	2	332.00	0	0.00	330.50	2	2,596	0.08%
2020/10/13	0	0.00	2	331.75	335.00	-2	2,586	-0.08%
2020/10/12	1	321.50	1	320.00	326.00	0	2,585	0.00%
2020/10/08	4	321.38	5	325.20	327.00	-1	2,599	-0.04%
2020/10/07	4	310.75	5	310.20	310.50	-1	2,537	-0.04%
2020/09/30	0	0.00	3	297.33	304.00	-3	2,760	-0.11%
2020/09/28	2	291.00	1	289.50	292.00	1	2,866	0.03%
2020/09/24	6	309.33	2	310.00	301.00	4	3,052	0.13%
2020/09/23	1	313.00	6	314.58	314.00	-5	3,049	-0.16%
2020/09/22	3	308.17	2	305.75	306.00	1	3,056	0.03%
2020/09/21	1	311.00	4	310.00	309.00	-3	3,038	-0.10%
2020/09/18	0	0.00	1	304.00	304.00	-1	3,033	-0.03%
2020/09/16	0	0.00	1	299.50	298.50	-1	3,157	-0.03%
2020/09/15	0	0.00	1	295.00	292.00	-1	3,149	-0.03%
2020/09/11	2	281.00	0	0.00	285.50	2	3,159	0.06%
2020/09/08	1	290.00	2	292.00	296.00	-1	3,343	-0.03%
2020/09/07	3	304.00	1	303.50	300.00	2	3,348	0.06%
2020/09/04	1	298.00	3	302.67	309.00	-2	3,450	-0.06%
2020/09/03	4	310.13	1	307.00	306.00	3	3,527	0.09%
2020/09/02	4	316.75	6	318.42	310.00	-2	3,593	-0.06%
2020/08/31	1	305.00	0	0.00	306.00	1	3,602	0.03%
2020/08/28	1	312.00	1	307.50	308.00	0	3,642	0.00%
2020/08/27	0	0.00	5	314.50	315.00	-5	3,665	-0.14%
2020/08/26	3	318.33	6	314.17	315.50	-3	3,787	-0.08%
2020/08/25	8	327.38	11	323.73	321.50	-3	3,817	-0.08%
2020/08/24	0	0.00	7	306.43	305.00	-7	3,856	-0.18%
2020/08/21	3	300.50	1	301.50	300.00	2	3,930	0.05%
2020/08/20	6	301.00	0	0.00	298.50	6	4,132	0.15%
2020/08/19	2	324.00	1	331.50	325.50	1	4,186	0.02%
2020/08/18	4	327.75	0	0.00	322.00	4	4,169	0.10%
2020/08/17	4	326.75	1	331.50	330.00	3	4,146	0.07%
2020/08/14	8	314.13	5	317.70	330.00	3	4,144	0.07%
2020/08/13	1	304.00	1	311.50	301.00	0	4,102	0.00%
2020/08/12	1	306.50	0	0.00	304.00	1	4,103	0.02%
2020/08/11	3	323.67	0	0.00	314.00	3	4,093	0.07%
2020/08/10	1	323.00	1	336.00	337.00	0	4,087	0.00%
2020/08/07	6	338.75	7	337.57	335.00	-1	4,046	-0.02%
2020/08/06	1	318.00	0	0.00	318.00	1	3,952	0.03%
2020/08/05	3	316.50	2	317.75	316.50	1	3,986	0.03%
2020/08/04	1	315.50	2	314.50	315.50	-1	3,974	-0.03%
2020/08/03	4	312.88	1	307.00	307.00	3	3,966	0.08%
2020/07/31	4	316.88	3	317.67	318.50	1	3,952	0.03%
2020/07/30	6	316.17	7	315.64	316.00	-1	3,959	-0.03%
2020/07/29	3	306.50	5	306.70	307.00	-2	3,901	-0.05%
2020/07/28	4	303.13	3	308.83	300.00	1	3,857	0.03%
2020/07/27	8	295.25	15	293.90	297.00	-7	3,829	-0.18%
2020/07/23	7	296.50	5	297.90	298.00	2	3,820	0.05%
2020/07/22	13	299.35	7	300.79	301.00	6	3,805	0.16%
2020/07/21	2	303.50	4	294.13	301.50	-2	3,780	-0.05%
2020/07/20	1	280.50	0	0.00	281.00	1	3,752	0.03%
2020/07/17	2	287.00	1	284.00	287.50	1	3,769	0.03%
2020/07/16	4	291.38	5	295.00	288.50	-1	3,787	-0.03%
2020/07/15	7	296.50	8	298.19	287.00	-1	3,783	-0.03%
2020/07/14	2	294.50	4	296.50	295.00	-2	3,868	-0.05%
2020/07/13	4	303.25	2	309.00	304.00	2	3,957	0.05%
2020/07/10	3	319.00	2	319.75	311.00	1	3,959	0.03%
2020/07/09	11	334.45	10	331.30	318.50	1	3,969	0.03%
2020/07/08	17	321.76	15	320.07	328.00	2	3,894	0.05%
2020/07/07	1	302.50	2	307.25	300.00	-1	3,867	-0.03%
2020/07/06	9	304.89	8	304.06	309.00	1	3,865	0.03%
2020/07/03	8	299.19	10	296.15	308.00	-2	3,817	-0.05%
2020/07/02	1	284.50	7	284.00	280.00	-6	3,763	-0.16%
2020/07/01	8	293.44	3	290.67	285.50	5	3,799	0.13%
2020/06/29	1	283.00	1	289.00	282.50	0	3,920	0.00%
2020/06/24	4	288.00	2	285.75	284.00	2	3,989	0.05%
2020/06/23	8	291.88	9	288.11	286.00	-1	4,153	-0.02%
2020/06/22	1	279.00	1	283.00	279.50	0	4,209	0.00%
2020/06/19	3	281.33	2	279.50	279.50	1	4,211	0.02%
2020/06/18	1	277.50	1	280.50	284.00	0	4,232	0.00%
2020/06/17	1	275.00	3	279.50	278.50	-2	4,254	-0.05%
2020/06/16	1	277.00	0	0.00	272.50	1	4,309	0.02%
2020/06/15	3	280.50	1	289.00	278.50	2	4,335	0.05%
2020/06/12	1	271.00	2	273.75	278.50	-1	4,344	-0.02%
2020/06/11	1	271.50	0	0.00	277.00	1	4,373	0.02%
2020/06/10	2	264.00	2	267.50	270.00	0	4,327	0.00%
2020/06/09	2	257.25	3	260.00	255.50	-1	4,355	-0.02%
2020/06/04	1	248.00	0	0.00	248.00	1	4,477	0.02%
2020/06/02	2	262.75	2	251.75	252.00	0	4,494	0.00%
2020/06/01	1	246.50	0	0.00	252.00	1	4,407	0.02%
2020/05/29	2	245.75	3	246.50	249.50	-1	4,402	-0.02%
2020/05/28	2	240.50	1	240.50	239.00	1	4,366	0.02%
2020/05/27	11	245.45	11	245.32	245.00	0	4,319	0.00%
2020/05/26	3	224.83	4	225.63	232.50	-1	4,150	-0.02%
2020/05/25	0	0.00	1	211.50	211.50	-1	4,060	-0.02%
2020/05/22	2	211.00	2	208.50	205.50	0	4,091	0.00%
2020/05/20	2	206.00	1	206.50	207.00	1	4,106	0.02%
2020/05/15	0	0.00	2	212.75	212.00	-2	4,204	-0.05%
2020/05/12	2	221.75	2	217.00	221.00	0	4,339	0.00%
2020/05/07	1	222.50	1	218.50	218.50	0	4,498	0.00%
2020/05/06	0	0.00	1	222.50	222.00	-1	4,518	-0.02%
2020/05/05	1	216.00	2	218.75	217.00	-1	4,545	-0.02%
2020/04/30	2	221.75	3	221.67	218.00	-1	4,561	-0.02%
2020/04/29	0	0.00	2	217.25	217.50	-2	4,540	-0.04%
2020/04/28	1	217.00	0	0.00	213.00	1	4,559	0.02%
2020/04/27	1	212.50	1	214.50	214.00	0	4,559	0.00%
2020/04/23	1	214.00	7	211.21	209.50	-6	4,573	-0.13%
2020/04/22	1	207.00	1	208.50	210.00	0	4,628	0.00%
2020/04/21	2	209.25	3	210.67	208.50	-1	4,613	-0.02%
2020/04/20	1	213.00	0	0.00	215.00	1	4,595	0.02%
2020/04/17	9	214.67	9	214.56	212.50	0	4,613	0.00%
2020/04/16	2	205.50	5	203.50	209.50	-3	4,551	-0.07%
2020/04/15	6	198.92	6	197.33	197.50	0	4,513	0.00%
2020/04/14	2	193.50	1	192.50	198.50	1	4,490	0.02%
2020/04/13	4	193.88	1	190.00	188.00	3	4,527	0.07%
2020/04/10	4	194.25	5	193.20	190.50	-1	4,502	-0.02%
2020/04/09	1	193.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	1	193.00	1	197.00	191.00	0	4,518	0.00%
2020/04/07	6	196.58	22	193.20	191.50	-16	4,510	-0.35%
2020/04/06	2	177.00	3	175.33	180.00	-1	4,504	-0.02%
2020/04/01	3	173.50	2	173.00	173.50	1	4,503	0.02%
2020/03/31	22	171.86	6	172.50	172.00	16	4,583	0.35%
2020/03/30	6	170.67	4	170.63	176.50	2	4,537	0.04%
2020/03/27	11	169.68	8	170.69	172.50	3	4,511	0.07%
2020/03/26	15	159.13	11	158.09	162.00	4	4,447	0.09%
2020/03/25	6	148.50	6	151.00	151.00	0	4,348	0.00%
2020/03/23	0	0.00	2	126.00	125.00	-2	4,343	-0.05%
2020/03/20	0	0.00	1	137.50	134.50	-1	4,330	-0.02%
2020/03/19	5	133.60	4	138.13	128.00	1	4,263	0.02%
2020/03/18	3	148.83	3	149.00	142.00	0	4,335	0.00%
2020/03/17	3	147.00	10	146.85	142.50	-7	4,382	-0.16%
2020/03/16	3	160.83	2	164.00	149.50	1	4,352	0.02%
2020/03/12	2	177.00	0	0.00	171.00	2	4,218	0.05%
2020/03/11	4	201.25	3	195.17	189.50	1	4,150	0.02%
2020/03/10	3	201.33	2	203.25	205.50	1	4,114	0.02%
2020/03/09	4	204.00	4	202.00	198.00	0	4,128	0.00%
2020/03/06	1	207.00	0	0.00	207.50	1	4,114	0.02%
2020/03/05	6	212.83	11	212.09	215.00	-5	4,117	-0.12%
2020/03/04	5	206.10	1	209.50	206.00	4	4,157	0.10%
2020/03/03	2	213.50	1	210.50	210.50	1	4,150	0.02%
2020/03/02	3	207.00	3	207.67	215.00	0	4,264	0.00%
2020/02/27	2	217.50	1	212.00	209.00	1	4,440	0.02%
2020/02/24	2	225.00	1	226.00	226.00	1	4,487	0.02%
2020/02/21	1	232.00	1	232.00	231.00	0	4,509	0.00%
2020/02/20	7	236.57	4	235.63	235.00	3	4,551	0.07%
2020/02/19	1	236.50	1	239.00	240.00	0	4,587	0.00%
2020/02/18	0	0.00	2	236.00	233.00	-2	4,646	-0.04%
2020/02/17	1	234.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	2	232.50	4	235.75	237.50	-2	4,734	-0.04%
2020/02/13	3	232.50	1	239.00	230.50	2	4,756	0.04%
2020/02/12	4	228.75	3	228.17	235.00	1	4,729	0.02%
2020/02/11	2	222.00	3	223.50	227.00	-1	4,777	-0.02%
2020/02/07	1	216.50	1	217.00	213.50	0	5,064	0.00%
2020/02/06	0	0.00	1	217.50	220.00	-1	5,249	-0.02%
2020/02/05	2	211.00	1	211.00	204.50	1	5,250	0.02%
2020/02/03	1	200.00	1	205.50	208.00	0	5,326	0.00%
2020/01/31	1	203.00	1	207.00	209.00	0	5,385	0.00%
2020/01/30	1	204.50	1	213.50	203.50	0	5,664	0.00%
2020/01/20	2	221.00	2	224.50	226.00	0	5,876	0.00%
2020/01/15	1	230.00	1	232.50	228.00	0	6,087	0.00%
2020/01/14	8	234.38	7	232.79	232.00	1	6,096	0.02%
2020/01/13	2	229.75	2	228.50	235.00	0	6,082	0.00%
2020/01/10	2	224.25	1	224.00	227.00	1	6,065	0.02%
2020/01/08	1	226.00	2	226.75	231.00	-1	6,028	-0.02%
2020/01/07	2	227.00	1	228.00	226.00	1	6,004	0.02%
2020/01/06	0	0.00	1	237.00	237.00	-1	5,964	-0.02%
2020/01/03	2	233.50	1	232.50	233.00	1	5,948	0.02%
2020/01/02	1	235.50	0	0.00	235.50	1	5,935	0.02%
2019/12/31	1	228.00	0	0.00	234.50	1	5,959	0.02%
2019/12/30	1	227.50	2	232.25	229.00	-1	5,993	-0.02%
2019/12/27	2	226.75	0	0.00	226.00	2	5,962	0.03%
2019/12/26	7	220.29	4	220.75	229.50	3	5,924	0.05%
2019/12/25	1	210.00	2	212.25	215.00	-1	5,784	-0.02%
2019/12/23	1	204.50	0	0.00	212.00	1	5,772	0.02%
2019/12/20	1	204.00	5	204.90	205.00	-4	5,687	-0.07%
2019/12/17	0	0.00	2	204.00	202.00	-2	5,691	-0.04%
2019/12/13	7	204.93	4	203.50	198.50	3	5,761	0.05%
2019/12/12	0	0.00	1	206.50	202.00	-1	5,687	-0.02%
2019/12/11	0	0.00	1	193.50	192.00	-1	5,535	-0.02%
2019/12/10	0	0.00	1	190.00	192.50	-1	5,519	-0.02%
2019/12/09	1	187.50	0	0.00	188.50	1	5,511	0.02%
2019/12/06	1	190.00	0	0.00	187.00	1	5,514	0.02%
2019/12/04	0	0.00	1	183.00	189.00	-1	5,474	-0.02%
2019/12/03	2	187.50	1	189.50	187.50	1	5,422	0.02%
2019/11/27	3	203.17	2	201.25	199.00	1	5,363	0.02%
2019/11/26	5	193.50	6	199.50	199.50	-1	5,202	-0.02%
2019/11/22	1	189.50	3	186.00	184.00	-2	4,963	-0.04%
2019/11/21	4	184.00	1	184.50	185.00	3	4,970	0.06%
2019/11/20	2	178.50	3	179.00	184.00	-1	4,987	-0.02%
2019/11/19	0	0.00	1	180.00	182.50	-1	4,963	-0.02%
2019/11/18	3	186.50	2	187.75	185.00	1	4,919	0.02%
2019/11/15	0	0.00	2	188.50	194.00	-2	4,863	-0.04%
2019/11/14	3	190.00	2	180.00	179.50	1	4,760	0.02%
2019/11/12	1	182.50	1	183.50	182.00	0	4,724	0.00%
2019/11/08	2	190.00	2	191.00	190.00	0	4,673	0.00%
2019/11/07	1	189.00	1	191.00	195.00	0	4,621	0.00%
2019/11/06	0	0.00	1	181.00	188.00	-1	4,593	-0.02%
2019/11/05	6	180.08	6	177.08	182.50	0	4,397	0.00%
2019/10/31	0	0.00	2	165.50	170.00	-2	4,146	-0.05%
2019/10/30	3	165.83	4	166.13	166.50	-1	4,089	-0.02%
2019/10/29	6	168.75	5	168.40	165.00	1	4,049	0.02%
2019/10/25	1	150.50	1	148.00	149.50	0	3,537	0.00%
2019/10/24	1	147.50	1	149.50	150.00	0	3,495	0.00%
2019/10/23	2	139.00	2	139.75	142.00	0	3,291	0.00%
2019/10/22	2	139.00	2	136.50	138.00	0	3,280	0.00%
2019/10/21	2	139.00	0	0.00	137.50	2	3,357	0.06%
2019/10/16	1	147.50	1	146.00	139.00	0	3,457	0.00%
2019/10/15	3	144.00	2	144.50	142.00	1	3,437	0.03%
2019/10/07	2	138.50	6	141.83	140.00	-4	3,519	-0.11%
2019/10/04	2	133.00	4	134.38	137.50	-2	3,464	-0.06%
2019/09/26	1	131.00	0	0.00	131.00	1	3,362	0.03%
2019/09/25	0	0.00	1	132.00	132.50	-1	3,349	-0.03%
2019/09/24	0	0.00	2	138.50	137.00	-2	3,381	-0.06%
2019/09/23	3	143.83	0	0.00	142.00	3	3,357	0.09%
2019/09/17	4	131.50	4	131.00	130.50	0	3,154	0.00%
2019/09/16	1	138.00	0	0.00	139.00	1	3,108	0.03%
2019/09/12	1	138.50	0	0.00	139.00	1	3,126	0.03%
2019/09/03	1	140.00	0	0.00	140.50	1	3,185	0.03%
2019/08/30	2	148.75	1	152.50	147.00	1	3,239	0.03%
2019/08/28	0	0.00	1	144.50	145.00	-1	3,292	-0.03%
2019/08/21	0	0.00	1	150.00	149.50	-1	3,459	-0.03%
2019/08/19	2	153.50	3	153.67	151.50	-1	3,425	-0.03%
2019/08/16	0	0.00	1	148.50	153.50	-1	3,411	-0.03%
2019/08/15	1	146.00	0	0.00	148.00	1	3,395	0.03%
2019/08/14	1	145.00	1	145.00	145.00	0	3,397	0.00%
2019/08/13	1	139.00	2	143.00	139.00	-1	3,361	-0.03%
2019/08/12	1	145.00	1	145.50	142.50	0	3,332	0.00%
2019/08/07	1	130.00	1	131.00	132.00	0	3,167	0.00%
2019/07/30	0	0.00	3	134.83	129.50	-3	3,261	-0.09%
2019/07/29	1	136.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	1	138.00	1	140.00	135.50	0	3,230	0.00%
2019/07/25	1	137.00	1	139.00	137.50	0	3,234	0.00%
2019/07/24	1	137.00	2	138.75	137.00	-1	3,258	-0.03%
2019/07/23	1	137.00	0	0.00	140.00	1	3,263	0.03%
2019/07/22	2	139.50	1	139.50	141.00	1	3,207	0.03%
2019/07/16	3	129.17	0	0.00	128.00	3	3,201	0.09%
2019/07/15	0	0.00	3	124.67	127.50	-3	3,289	-0.09%
2019/07/11	1	122.00	0	0.00	121.00	1	3,332	0.03%
2019/07/05	0	0.00	1	116.50	116.50	-1	3,488	-0.03%
2019/07/04	1	118.50	1	116.00	117.00	0	3,533	0.00%
2019/07/03	4	121.25	1	121.00	119.50	3	3,532	0.08%
2019/07/01	0	0.00	1	123.00	125.00	-1	3,573	-0.03%
2019/06/28	1	120.00	0	0.00	118.00	1	3,649	0.03%
2019/06/27	1	119.00	2	119.00	120.00	-1	3,690	-0.03%
2019/06/25	2	116.75	3	118.50	116.50	-1	3,768	-0.03%
2019/06/24	1	117.50	1	118.50	120.00	0	3,814	0.00%
2019/06/21	1	120.50	0	0.00	120.00	1	3,835	0.03%
2019/06/20	4	121.88	3	122.50	122.50	1	3,877	0.03%
2019/06/19	1	119.50	0	0.00	120.00	1	3,980	0.03%
2019/06/18	8	117.38	8	115.50	115.50	0	3,977	0.00%
2019/06/17	1	118.00	1	118.50	118.00	0	4,090	0.00%
2019/06/14	4	117.75	4	118.50	116.00	0	4,156	0.00%
2019/06/13	11	118.50	11	119.09	118.00	0	4,371	0.00%
2019/06/12	3	122.33	3	121.00	121.00	0	4,523	0.00%
2019/06/11	3	123.50	7	122.36	123.00	-4	4,519	-0.09%
2019/06/10	4	120.63	4	117.63	121.00	0	4,448	0.00%
2019/06/06	2	112.50	2	110.75	110.00	0	4,368	0.00%
2019/06/05	3	115.83	2	115.50	113.50	1	4,362	0.02%
2019/06/03	5	115.90	7	114.93	115.50	-2	4,330	-0.05%
2019/05/31	4	110.50	3	108.50	112.50	1	4,368	0.02%
2019/05/30	7	110.93	11	110.00	107.50	-4	4,343	-0.09%
2019/05/27	3	104.00	3	103.00	104.00	0	4,193	0.00%
2019/05/24	4	103.63	0	0.00	101.00	4	4,288	0.09%
2019/05/22	2	105.00	2	105.50	102.00	0	4,367	0.00%
2019/05/21	4	102.88	4	106.00	106.00	0	4,387	0.00%
2019/05/15	1	102.00	0	0.00	101.00	1	4,646	0.02%
2019/05/08	1	110.50	0	0.00	109.00	1	4,668	0.02%
2019/04/30	0	0.00	1	114.50	117.00	-1	4,606	-0.02%
2019/04/29	1	111.50	2	111.25	113.50	-1	4,562	-0.02%
2019/04/26	1	112.50	0	0.00	112.50	1	4,519	0.02%
2019/04/25	4	114.13	3	116.00	112.50	1	4,483	0.02%
2019/04/24	1	124.00	1	124.50	119.50	0	4,401	0.00%
2019/04/23	1	121.50	0	0.00	123.00	1	4,378	0.02%
2019/04/22	0	0.00	5	127.00	129.50	-5	4,393	-0.11%
2019/04/19	17	132.24	13	132.38	128.00	4	4,393	0.09%
2019/04/18	3	125.00	5	126.10	125.00	-2	4,265	-0.05%
2019/04/17	8	126.50	12	127.17	125.50	-4	4,297	-0.09%
2019/04/16	5	125.10	1	123.00	124.00	4	4,330	0.09%
2019/04/15	13	124.04	12	123.17	125.00	1	4,309	0.02%
2019/04/12	6	117.75	6	119.33	117.00	0	4,188	0.00%
2019/04/11	2	119.00	2	119.50	118.00	0	4,161	0.00%
2019/04/10	5	120.20	5	121.00	120.50	0	4,140	0.00%
2019/04/09	5	124.90	2	125.25	123.00	3	4,162	0.07%
2019/04/08	1	130.50	1	129.00	129.00	0	4,148	0.00%
2019/04/03	1	128.50	1	129.50	131.00	0	4,163	0.00%
2019/04/02	10	126.65	10	127.05	129.50	0	4,142	0.00%
2019/04/01	2	118.00	3	118.00	118.00	-1	4,037	-0.02%
2019/03/29	2	115.00	1	115.50	115.00	1	4,030	0.02%
2019/03/26	3	115.50	3	114.67	114.50	0	3,996	0.00%
2019/03/25	2	111.75	2	112.00	115.50	0	4,016	0.00%
2019/03/22	3	115.17	4	115.13	114.50	-1	3,991	-0.03%
2019/03/20	0	0.00	2	121.50	120.50	-2	3,948	-0.05%
2019/03/18	7	112.43	7	113.07	115.50	0	3,968	0.00%
2019/03/15	0	0.00	3	105.17	108.50	-3	3,756	-0.08%
2019/03/13	1	97.60	0	0.00	97.60	1	3,624	0.03%
2019/03/12	5	100.20	2	99.50	99.00	3	3,625	0.08%
2019/03/07	1	99.10	1	100.50	101.50	0	3,607	0.00%
2019/03/06	1	101.00	0	0.00	100.00	1	3,613	0.03%
2019/03/04	0	0.00	1	94.90	97.40	-1	3,512	-0.03%
2019/02/27	1	94.00	1	96.50	94.60	0	3,488	0.00%
2019/02/26	2	98.00	3	98.40	96.50	-1	3,457	-0.03%
2019/02/25	2	99.15	2	102.50	99.20	0	3,414	0.00%
2019/02/22	1	100.00	3	100.90	102.00	-2	3,296	-0.06%
2019/02/21	2	98.25	1	101.00	98.00	1	3,240	0.03%
2019/02/20	6	98.85	7	100.03	98.90	-1	3,192	-0.03%
2019/02/19	4	99.93	4	99.65	99.20	0	3,124	0.00%
2019/02/18	5	101.20	4	102.13	102.00	1	3,075	0.03%
2019/02/15	3	99.83	3	99.40	98.30	0	3,011	0.00%
2019/02/14	1	93.60	16	94.36	97.00	-15	2,871	-0.52%
2019/02/13	2	89.75	1	93.50	88.20	1	2,716	0.04%
2019/02/12	1	88.50	6	88.38	89.60	-5	2,625	-0.19%
2019/02/11	10	84.30	0	0.00	89.50	10	2,647	0.38%
2019/01/28	7	86.09	7	86.79	85.00	0	2,519	0.00%
2019/01/25	2	85.20	3	85.27	85.00	-1	2,528	-0.04%
2019/01/24	1	81.80	0	0.00	81.00	1	2,501	0.04%
2019/01/18	1	82.60	1	81.10	81.50	0	2,536	0.00%
2019/01/17	1	82.00	1	82.30	82.20	0	2,548	0.00%
2019/01/15	0	0.00	1	83.10	83.50	-1	2,537	-0.04%
2019/01/14	1	82.20	16	86.41	82.20	-15	2,507	-0.60%
2019/01/11	0	0.00	3	84.60	83.50	-3	2,447	-0.12%
2019/01/10	1	84.20	7	83.49	84.20	-6	2,420	-0.25%
2019/01/09	0	0.00	1	84.30	83.70	-1	2,394	-0.04%
2019/01/08	9	81.72	7	81.49	81.60	2	2,310	0.09%
2019/01/07	1	77.20	3	77.60	78.70	-2	2,197	-0.09%
2018/12/28	6	79.37	4	79.20	78.20	2	2,228	0.09%
2018/12/27	4	76.83	4	76.90	76.50	0	2,186	0.00%
2018/12/26	17	78.11	14	78.72	75.00	3	2,190	0.14%
2018/12/25	1	80.00	1	80.50	78.80	0	2,209	0.00%
2018/12/24	2	81.60	1	80.00	81.30	1	2,211	0.05%
2018/12/22	1	80.70	1	81.30	79.20	0	2,214	0.00%
2018/12/21	3	78.27	5	79.30	79.80	-2	2,197	-0.09%
2018/12/20	5	77.82	4	78.70	76.70	1	2,179	0.05%
2018/12/19	2	79.30	2	80.90	78.60	0	2,204	0.00%
2018/12/18	4	80.38	3	79.70	78.50	1	2,229	0.04%
2018/12/17	0	0.00	1	78.90	81.20	-1	2,316	-0.04%
2018/12/14	1	78.00	2	78.85	77.50	-1	2,482	-0.04%
2018/12/13	25	82.92	4	79.83	78.20	21	2,538	0.83%
2018/12/12	2	80.35	1	80.40	80.80	1	2,620	0.04%
2018/12/11	1	78.80	2	80.80	80.80	-1	2,844	-0.04%
2018/12/07	0	0.00	1	73.90	74.80	-1	2,877	-0.03%
2018/12/06	1	69.00	3	68.37	68.00	-2	2,888	-0.07%
2018/12/05	1	70.80	0	0.00	71.00	1	3,111	0.03%
2018/12/03	0	0.00	1	76.40	75.20	-1	3,347	-0.03%
2018/11/30	2	75.55	1	75.80	74.60	1	3,671	0.03%
2018/11/29	1	77.50	1	77.90	75.10	0	3,747	0.00%
2018/11/27	1	68.60	1	69.10	70.20	0	3,668	0.00%
2018/11/26	0	0.00	2	69.30	68.50	-2	3,653	-0.05%
2018/11/23	0	0.00	1	67.00	67.10	-1	3,637	-0.03%
2018/11/22	1	66.30	0	0.00	66.20	1	3,632	0.03%
2018/11/21	1	68.20	1	68.60	68.10	0	3,627	0.00%
2018/11/20	3	67.77	0	0.00	67.50	3	3,621	0.08%
2018/11/19	0	0.00	1	68.00	69.20	-1	3,613	-0.03%
2018/11/16	1	67.10	0	0.00	66.90	1	3,598	0.03%
2018/11/05	0	0.00	1	65.00	64.20	-1	3,477	-0.03%
2018/11/02	1	64.00	0	0.00	65.00	1	3,466	0.03%
2018/11/01	1	62.50	0	0.00	63.00	1	3,409	0.03%
2018/10/05	1	73.40	1	69.30	70.00	0	3,055	0.00%
2018/10/04	1	73.00	1	73.30	72.80	0	3,012	0.00%
2018/10/03	1	78.10	1	76.40	75.50	0	2,975	0.00%
2018/10/02	1	83.00	2	80.95	79.50	-1	2,910	-0.03%
2018/10/01	1	79.50	6	79.23	83.40	-5	2,857	-0.17%
2018/09/27	2	82.25	1	81.70	81.30	1	2,765	0.04%
2018/09/26	11	82.70	11	82.08	82.30	0	2,720	0.00%
2018/09/25	0	0.00	1	81.40	81.30	-1	2,664	-0.04%
2018/09/21	6	81.25	1	81.90	81.30	5	2,600	0.19%
2018/09/20	1	87.40	1	88.20	77.10	0	2,455	0.00%
2018/09/19	8	87.86	6	86.10	85.60	2	2,232	0.09%
2018/09/18	2	90.30	0	0.00	85.50	2	2,130	0.09%
2018/09/17	0	0.00	1	90.60	90.60	-1	1,923	-0.05%
2018/09/13	1	78.60	1	81.10	78.60	0	1,520	0.00%
2018/09/12	0	0.00	1	77.20	79.50	-1	1,388	-0.07%
2018/09/11	11	85.73	11	81.35	79.10	0	1,305	0.00%
2018/09/10	0	0.00	1	80.80	80.60	-1	1,071	-0.09%
2018/09/07	8	85.49	10	84.37	84.00	-2	997	-0.20%
2018/09/06	1	80.70	3	84.10	84.70	-2	822	-0.24%
2018/09/05	0	0.00	1	75.80	77.00	-1	476	-0.21%
2018/09/04	0	0.00	1	70.10	70.00	-1	386	-0.26%
2018/09/03	3	69.17	3	69.97	69.10	0	375	0.00%
2018/08/29	4	65.00	0	0.00	65.60	4	379	1.05%
2018/07/30	1	73.90	1	72.90	71.90	0	590	0.00%
2018/07/27	1	72.10	1	73.50	71.80	0	576	0.00%
2018/07/10	5	68.00	5	67.50	67.50	0	525	0.00%
2018/06/14	10	73.80	0	0.00	73.80	10	461	2.17%
2018/06/13	0	0.00	1	72.00	71.20	-1	447	-0.22%
2018/06/11	1	72.00	2	73.50	71.50	-1	441	-0.23%
2018/06/06	2	73.95	0	0.00	73.50	2	417	0.48%
2018/06/05	0	0.00	1	74.80	74.70	-1	408	-0.24%
2018/06/01	5	74.42	0	0.00	74.70	5	371	1.34%
2018/05/31	1	74.50	0	0.00	74.90	1	353	0.28%
2018/05/25	0	0.00	1	68.50	67.50	-1	256	-0.39%
2018/05/22	1	67.40	0	0.00	67.40	1	256	0.39%
2018/03/14	0	0.00	1	67.30	68.00	-1	386	-0.26%
2018/02/05	1	69.00	0	0.00	70.20	1	385	0.26%
2018/01/26	0	0.00	1	73.30	71.30	-1	431	-0.23%
2018/01/08	0	0.00	1	72.10	70.60	-1	724	-0.14%