中裕 (4147)-國泰-新莊券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
77.8
漲跌
▼1.1
漲幅
-1.39%
成交量
475張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	78.70	1	78.60	78.90	1	1,848	0.05%
2025/05/08	0	0.00	0.2	78.60	79.10	-0.2	1,862	-0.01%
2025/05/07	1	78.10	0	0.00	79.00	1	1,870	0.05%
2025/05/06	0	79.80	0	0.00	80.20	0	1,873	0.00%
2025/05/02	2	81.55	0	0.00	81.70	2	1,874	0.11%
2025/04/30	0	80.60	0	0.00	81.80	0	1,875	0.00%
2025/04/29	0	80.10	4	80.50	80.40	-4	1,864	-0.21%
2025/04/28	0	80.58	0	0.00	80.00	0	1,861	0.00%
2025/04/25	0	80.60	7	81.00	80.00	-7	1,873	-0.37%
2025/04/24	11	80.18	0	0.00	79.60	11	1,879	0.59%
2025/04/23	0	77.70	2	79.85	80.60	-2	1,879	-0.11%
2025/04/22	0	75.50	0	0.00	75.90	0	1,880	0.00%
2025/04/21	0	77.10	0	0.00	75.30	0	1,894	0.00%
2025/04/18	0	79.73	0	0.00	78.00	0	1,955	0.00%
2025/04/17	0	78.70	0	0.00	79.40	0	2,001	0.00%
2025/04/16	0	78.12	0	0.00	78.90	0	2,135	0.00%
2025/04/15	1	77.50	1	77.70	77.80	0	2,347	0.00%
2025/04/14	0.1	77.16	0	0.00	77.20	0.1	2,375	0.00%
2025/04/11	0	71.88	0	0.00	73.80	0	2,377	0.00%
2025/04/09	3	72.73	5	67.40	66.80	-2	2,377	-0.08%
2025/04/08	1	71.30	0	0.00	71.30	1	2,331	0.04%
2025/04/07	0	79.20	0	0.00	79.20	0	2,292	0.00%
2025/04/02	1	87.82	0	0.00	87.90	1	2,294	0.04%
2025/04/01	4	90.02	0	91.00	90.10	4	2,285	0.17%
2025/03/31	0.1	89.61	0	0.00	88.00	0.1	2,277	0.00%
2025/03/28	0	95.36	0	0.00	93.80	0	2,257	0.00%
2025/03/27	0	96.70	0	97.00	96.10	0	2,248	0.00%
2025/03/26	0	98.70	1	98.50	98.10	-1	2,230	-0.04%
2025/03/25	0	99.00	0	0.00	98.60	0	2,210	0.00%
2025/03/24	0	98.05	12	98.85	99.00	-12	2,192	-0.55%
2025/03/21	0	96.60	1.1	97.97	96.40	-1	2,149	-0.05%
2025/03/20	0	93.79	0.1	95.50	95.80	0	2,123	0.00%
2025/03/19	0	93.15	0	0.00	92.80	0	2,098	0.00%
2025/03/18	0	92.23	0	0.00	91.90	0	2,085	0.00%
2025/03/17	0	92.70	0	0.00	91.90	0	2,077	0.00%
2025/03/14	1	92.60	0	0.00	92.50	1	2,087	0.05%
2025/03/13	6.3	96.78	2.1	97.42	91.60	4.3	2,099	0.20%
2025/03/12	7.3	95.41	0	96.80	97.50	7.3	2,060	0.35%
2025/03/11	1	97.00	1	96.00	95.60	0	2,041	0.00%
2025/03/10	0	97.00	0	0.00	97.80	0	2,016	0.00%
2025/03/07	6	98.65	8.1	97.86	96.50	-2.1	1,991	-0.11%
2025/03/06	3.1	96.06	0.1	96.00	94.30	3	1,957	0.15%
2025/03/05	4	97.30	2.1	97.69	98.60	1.9	1,924	0.10%
2025/03/04	1	92.30	1	95.10	95.50	0	1,904	0.00%
2025/03/03	1	94.50	1	94.90	94.20	0	1,887	0.00%
2025/02/27	1.6	97.25	0	0.00	95.50	1.6	1,878	0.09%
2025/02/26	2.5	98.38	1	98.10	98.00	1.5	1,886	0.08%
2025/02/25	11	100.20	3	99.83	99.30	8	1,856	0.43%
2025/02/24	14.1	100.57	12	101.50	99.30	2.1	1,796	0.12%
2025/02/21	16	99.58	2.1	98.95	98.90	13.9	1,727	0.80%
2025/02/20	1	99.39	4	98.20	99.70	-3	1,553	-0.19%
2025/02/19	1.6	94.96	0	0.00	95.20	1.6	1,510	0.11%
2025/02/18	13.5	95.76	12	94.34	94.00	1.5	1,491	0.10%
2025/02/17	8	98.62	9.5	98.73	97.10	-1.4	1,440	-0.10%
2025/02/14	1	99.69	2	98.85	98.90	-1	1,226	-0.08%
2025/02/13	0	93.30	0	0.00	94.00	0	1,152	0.00%
2025/02/12	0	92.70	0	92.60	93.00	0	1,152	0.00%
2025/02/11	0	90.70	2	91.60	91.70	-2	1,140	-0.18%
2025/02/10	0	89.80	0	0.00	89.90	0	1,129	0.00%
2025/02/07	0	88.30	0	0.00	90.10	0	1,125	0.00%
2025/02/06	0	84.20	1	86.50	87.80	-1	1,115	-0.09%
2025/02/04	0	85.70	0	0.00	83.30	0	1,114	0.00%
2025/01/21	0	84.73	0	0.00	84.50	0	1,131	0.00%
2025/01/20	1	83.70	0	0.00	84.20	1	1,136	0.09%
2025/01/17	0	85.90	6	84.73	84.60	-6	1,131	-0.53%
2025/01/16	0	0.00	4	87.00	86.50	-4	1,133	-0.35%
2025/01/15	0.1	86.05	0	0.00	86.20	0.1	1,157	0.00%
2025/01/14	0	89.30	0	0.00	87.30	0	1,147	0.00%
2025/01/13	8.1	92.76	0	0.00	89.90	8.1	1,132	0.71%
2025/01/10	1	89.30	1	89.10	90.50	0	1,064	0.00%
2025/01/09	6.1	89.82	3.1	87.98	87.50	3	1,014	0.30%
2025/01/08	3.1	99.10	2	98.37	97.20	1	872	0.12%
2025/01/07	0	90.05	4.1	90.23	92.70	-4	649	-0.62%
2025/01/06	0	90.10	0	0.00	89.80	0	611	0.00%
2025/01/03	0	88.00	0	0.00	88.30	0	600	0.00%
2025/01/02	0	87.00	0	0.00	87.00	0	591	0.00%
2024/12/31	0	85.40	0	0.00	86.00	0	590	0.00%
2024/12/27	0	86.05	0	0.00	85.80	0	593	0.00%
2024/12/26	0	85.10	2	85.60	86.30	-2	592	-0.34%
2024/12/19	0	82.20	0	0.00	82.50	0	615	0.00%
2024/12/18	0	82.70	0	0.00	82.90	0	626	0.00%
2024/12/17	0	82.20	0	0.00	82.00	0	625	0.00%
2024/12/12	1	87.40	0	0.00	85.10	1	624	0.16%
2024/12/11	0	87.10	0	0.00	86.00	0	621	0.00%
2024/12/10	2	89.75	11	89.80	87.50	-9	615	-1.46%
2024/12/09	0	0.00	5	90.20	90.10	-5	600	-0.83%
2024/12/06	5	88.78	4	88.98	87.60	1	573	0.17%
2024/12/03	0	0.00	2	85.00	84.30	-2	529	-0.38%
2024/12/02	0	85.00	0	0.00	84.20	0	524	0.00%
2024/11/29	1	84.20	0	0.00	84.30	1	524	0.19%
2024/11/28	0	81.60	0	0.00	82.00	0	534	0.00%
2024/11/26	3	84.27	0	0.00	83.90	3	539	0.56%
2024/11/25	1	85.10	0	0.00	85.00	1	543	0.18%
2024/11/07	0	0.00	2	82.50	81.60	-2	525	-0.38%
2024/10/30	1	82.60	2	82.70	81.40	-1	601	-0.17%
2024/10/28	1	83.30	1.1	83.87	81.00	-0.1	584	-0.01%
2024/10/25	3	81.83	0	0.00	81.40	3	567	0.53%
2024/10/24	0.1	80.80	0	0.00	80.80	0.1	572	0.01%
2024/10/22	0	0.00	6	79.25	80.60	-6	562	-1.07%
2024/10/16	0	0.00	0	74.90	74.20	0	606	-0.01%
2024/10/15	5	74.30	0	0.00	74.20	5	610	0.82%
2024/10/11	1	74.51	0	0.00	74.70	1	619	0.17%
2024/10/09	0	74.70	0	0.00	73.90	0	622	0.00%
2024/10/04	0	78.90	0	0.00	78.20	0	629	0.00%
2024/09/24	0	0.00	1	81.50	81.10	-1	640	-0.16%
2024/09/23	0	81.00	10	81.00	80.60	-10	641	-1.56%
2024/09/20	1	80.90	0	0.00	80.90	1	653	0.15%
2024/09/10	10	80.30	0	0.00	79.90	10	693	1.44%
2024/09/04	0	0.00	1	82.00	81.30	-1	742	-0.13%
2024/08/30	1	87.20	1	85.90	86.40	0	750	0.00%
2024/08/29	0	0.00	0.1	83.90	84.40	-0.1	734	-0.01%
2024/08/26	0	80.50	0	0.00	80.40	0	734	0.00%
2024/08/22	0	0.00	5	81.90	81.30	-5	759	-0.66%
2024/08/15	0	0.00	1	80.00	80.00	-1	775	-0.13%
2024/08/13	2	77.50	0	0.00	77.80	2	779	0.26%
2024/08/12	2	78.70	1	78.20	78.20	1	784	0.13%
2024/08/08	5	77.00	0	0.00	76.70	5	783	0.64%
2024/08/07	1	75.50	1	75.60	75.60	0	779	0.00%
2024/08/06	0	0.00	1	70.30	70.30	-1	771	-0.13%
2024/08/05	1	74.00	0	0.00	74.00	1	734	0.14%
2024/07/26	0.1	85.70	0	0.00	85.80	0.1	735	0.01%
2024/07/23	0.1	86.80	0	0.00	86.50	0.1	746	0.01%
2024/07/18	0	88.30	9	88.29	88.40	-9	709	-1.27%
2024/07/17	0	0.00	0.2	88.00	88.10	-0.2	713	-0.03%
2024/07/16	1	86.50	1	86.40	85.60	0	720	0.00%
2024/07/15	0	86.00	0	0.00	86.30	0	747	0.00%
2024/07/11	2	85.05	0	0.00	84.90	2	765	0.26%
2024/07/10	0	0.00	5	83.92	85.80	-5	783	-0.64%
2024/07/09	2.1	85.05	0	0.00	84.10	2.1	810	0.26%
2024/07/05	2	87.30	0	0.00	86.80	2	856	0.23%
2024/07/04	0.1	87.10	6	86.93	86.90	-5.9	889	-0.66%
2024/06/26	0.1	89.80	0	0.00	89.50	0.1	1,123	0.00%
2024/06/25	0	0.00	1	86.50	87.80	-1	1,121	-0.09%
2024/06/24	0	0.00	4	87.33	86.70	-4	1,128	-0.35%
2024/06/19	1	91.30	0.5	91.40	89.50	0.5	1,136	0.04%
2024/06/17	0	0.00	2	92.10	91.50	-2	1,153	-0.17%
2024/06/12	0	0.00	0.1	91.00	91.00	-0.1	1,174	-0.01%
2024/06/11	5.5	92.62	2	91.90	91.00	3.5	1,182	0.30%
2024/06/07	1	90.00	0	0.00	90.10	1	1,167	0.09%
2024/06/06	0	89.60	0	0.00	89.40	0	1,196	0.00%
2024/06/05	0	0.00	3	90.00	90.30	-3	1,237	-0.24%
2024/06/04	0	0.00	1	90.00	89.50	-1	1,317	-0.08%
2024/05/29	5	90.64	10	91.00	89.10	-5	1,511	-0.33%
2024/05/27	0	0.00	0	87.40	87.50	0	1,701	0.00%
2024/05/21	6	89.65	0	0.00	88.00	6	2,123	0.28%
2024/05/17	10	87.00	0	0.00	87.70	10	2,170	0.46%
2024/05/16	0	86.24	0	0.00	86.90	0	2,189	0.00%
2024/05/14	0	0.00	0.1	87.50	87.40	-0.1	2,250	0.00%