力成 (6239)-國泰-新莊券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
3,713張
產業
上市半導體類股
831人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.3	128.26	3	128.34	128.00	3.3	3,503	0.09%
2025/02/26	6	130.17	3	130.00	130.00	3	3,478	0.09%
2025/02/25	1.2	131.89	0	131.50	132.00	1.2	3,438	0.03%
2025/02/24	2	132.00	1.5	132.67	131.50	0.5	3,390	0.01%
2025/02/21	5	130.70	8.5	131.88	133.00	-3.5	3,348	-0.10%
2025/02/20	4	132.25	5	131.70	132.00	-1	3,315	-0.03%
2025/02/19	11	134.00	11	131.68	131.50	0	3,247	0.00%
2025/02/18	6	127.42	2.2	126.58	127.50	3.8	3,116	0.12%
2025/02/17	7.2	126.07	13.6	125.24	128.00	-6.4	3,093	-0.21%
2025/02/14	0	119.33	0	0.00	118.50	0	2,990	0.00%
2025/02/13	2	119.75	5.1	119.67	119.00	-3.1	2,992	-0.10%
2025/02/12	0	118.00	0	0.00	116.00	0	2,967	0.00%
2025/02/11	1	117.50	4	117.38	117.00	-3	2,944	-0.10%
2025/02/10	3.3	113.08	5	115.60	116.00	-1.7	2,916	-0.06%
2025/02/07	1	113.00	0	113.05	113.50	1	2,856	0.03%
2025/02/06	2	112.00	2	112.50	112.00	0	2,816	0.00%
2025/02/05	2	111.75	1	113.00	111.00	1	2,737	0.04%
2025/02/04	5.1	111.39	1	112.96	110.50	4.1	2,755	0.15%
2025/02/03	2	111.50	0	0.00	110.50	2	2,793	0.07%
2025/01/22	14.2	116.13	2.2	117.89	117.00	12.1	2,801	0.43%
2025/01/20	1.1	117.00	1	116.50	116.50	0.1	2,742	0.00%
2025/01/17	0	118.00	2	116.50	116.00	-2	2,757	-0.07%
2025/01/16	4	117.75	1	117.50	116.50	3	2,782	0.11%
2025/01/15	0	118.00	1	117.50	116.00	-1	2,775	-0.04%
2025/01/14	1	116.00	1	117.50	116.00	0	2,779	0.00%
2025/01/13	1.1	116.09	0	0.00	115.00	1.1	2,787	0.04%
2025/01/10	1	118.50	0.1	120.62	118.50	1	2,779	0.03%
2025/01/09	0	121.25	0	0.00	119.50	0	2,798	0.00%
2025/01/08	10	123.00	0	0.00	123.00	10	2,792	0.36%
2025/01/07	1.2	123.00	1	124.50	123.00	0.2	2,793	0.01%
2025/01/06	1.2	122.31	1.1	124.47	122.00	0.1	2,779	0.00%
2025/01/03	1.1	122.06	1.2	122.50	119.50	-0.1	2,784	0.00%
2025/01/02	1	121.00	0	0.00	119.00	1	2,824	0.04%
2024/12/31	1	120.00	0	121.00	122.00	1	2,784	0.03%
2024/12/30	4	122.12	2	122.00	118.00	2	2,824	0.07%
2024/12/27	1	124.00	1	124.50	124.50	0	2,822	0.00%
2024/12/26	2	126.00	2	126.25	126.50	0	2,844	0.00%
2024/12/25	0	125.00	1.3	125.00	126.50	-1.3	2,867	-0.05%
2024/12/24	1	124.50	1	125.50	125.00	0	2,910	0.00%
2024/12/23	1	123.50	1	124.50	124.50	0	2,936	0.00%
2024/12/20	3	121.67	2	122.00	121.50	1	2,947	0.03%
2024/12/19	2	120.50	1	122.00	121.00	1	2,943	0.03%
2024/12/18	2	120.25	3	119.83	120.00	-1	3,001	-0.03%
2024/12/17	1.2	116.43	1	118.00	115.50	0.2	3,038	0.01%
2024/12/16	1	115.01	0	0.00	115.00	1	3,045	0.03%
2024/12/13	3.4	115.79	2.1	115.76	117.50	1.3	3,047	0.04%
2024/12/12	1.1	118.50	0	0.00	118.00	1.1	3,024	0.04%
2024/12/11	1	118.52	0	0.00	118.00	1	3,044	0.03%
2024/12/10	0.1	120.56	0	0.00	119.50	0.1	3,060	0.00%
2024/12/09	1.1	119.61	1	120.50	120.50	0.1	3,067	0.00%
2024/12/06	0	123.00	0	0.00	121.50	0	3,100	0.00%
2024/12/05	0.2	123.25	3	122.50	121.50	-2.8	3,098	-0.09%
2024/12/04	1	121.01	0	0.00	123.00	1	3,129	0.03%
2024/12/03	1	123.00	0.3	124.00	122.50	0.7	3,173	0.02%
2024/12/02	0	124.00	0	0.00	123.50	0	3,178	0.00%
2024/11/29	1.3	120.70	3	121.50	122.50	-1.7	3,173	-0.05%
2024/11/28	2.1	122.52	0	122.50	121.50	2.1	3,202	0.07%
2024/11/27	1	124.04	0	0.00	124.00	1	3,195	0.03%
2024/11/25	0	127.50	3	127.50	126.50	-3	3,208	-0.09%
2024/11/22	1	126.50	0	0.00	125.00	1	3,228	0.03%
2024/11/21	0	124.50	0	0.00	124.00	0	3,276	0.00%
2024/11/20	0.2	124.50	0	0.00	124.00	0.2	3,304	0.01%
2024/11/19	0	0.00	1	125.50	125.00	-1	3,344	-0.03%
2024/11/18	1.1	123.18	0	0.00	123.00	1.1	3,352	0.03%
2024/11/15	1	125.50	1	126.00	126.50	0	3,371	0.00%
2024/11/14	1	125.50	1	126.50	124.00	0	3,425	0.00%
2024/11/13	0	0.00	0.2	126.03	125.00	-0.2	3,436	-0.01%
2024/11/12	0	127.50	0	127.50	125.00	0	3,495	0.00%
2024/11/11	1	128.00	0	0.00	128.00	1	3,546	0.03%
2024/11/08	3	129.00	0	0.00	127.50	3	3,614	0.08%
2024/11/07	0	0.00	1	130.50	129.50	-1	3,728	-0.03%
2024/11/06	2	127.75	1	128.50	127.50	1	3,816	0.03%
2024/11/05	0	0.00	0	126.00	125.00	0	3,897	0.00%
2024/11/04	0	0.00	0	127.00	124.50	0	4,099	0.00%
2024/11/01	0	125.00	0	126.00	126.50	0	4,302	0.00%
2024/10/30	10.2	127.50	1	128.00	126.50	9.2	4,461	0.21%
2024/10/29	11.6	126.78	9	126.72	126.00	2.6	4,626	0.06%
2024/10/28	1.2	132.46	0	0.00	132.00	1.2	4,684	0.03%
2024/10/25	1	135.00	1	135.00	135.00	0	4,776	0.00%
2024/10/24	1.1	133.05	2.1	134.02	132.50	-1	4,951	-0.02%
2024/10/23	1	136.02	0	0.00	135.00	1	5,028	0.02%
2024/10/22	0	137.00	1	136.50	137.00	-1	5,092	-0.02%
2024/10/18	6	136.17	1	134.50	134.00	5	5,251	0.10%
2024/10/17	1	134.00	2	136.25	137.00	-1	5,307	-0.02%
2024/10/16	1.2	133.83	1	133.03	132.50	0.2	5,355	0.00%
2024/10/15	0	0.00	1	136.00	135.00	-1	5,440	-0.02%
2024/10/14	1.1	134.93	1	134.50	135.00	0.1	5,474	0.00%
2024/10/11	1	134.00	1	133.50	133.50	0	5,489	0.00%
2024/10/09	0.1	133.50	0.2	134.00	133.50	-0.1	5,522	0.00%
2024/10/08	2.3	132.09	2	133.00	133.50	0.3	5,509	0.01%
2024/10/07	1.1	134.99	1	134.50	135.00	0.1	5,502	0.00%
2024/10/04	2	133.50	2	134.75	133.00	0	5,558	0.00%
2024/10/01	1.2	135.50	0.7	137.65	133.00	0.5	5,497	0.01%
2024/09/30	2.5	140.54	1	137.50	137.00	1.5	5,500	0.03%
2024/09/27	1.4	142.13	2	142.50	141.00	-0.7	5,626	-0.01%
2024/09/26	4.5	143.83	0.1	143.50	140.50	4.4	5,782	0.08%
2024/09/24	1	136.51	0	0.00	136.50	1	5,762	0.02%
2024/09/23	1	140.00	1	140.50	138.50	0	5,736	0.00%
2024/09/20	0	0.00	1	140.50	137.50	-1	5,727	-0.02%
2024/09/19	4	137.75	0	0.00	137.00	4	5,670	0.07%
2024/09/18	0	138.09	0	0.00	138.50	0	5,660	0.00%
2024/09/16	0	0.00	0.1	142.52	141.00	-0.1	5,715	0.00%
2024/09/13	0	140.67	3	139.50	139.50	-3	5,831	-0.05%
2024/09/12	1	141.00	0.2	141.00	140.00	0.8	5,929	0.01%
2024/09/11	2	135.00	0	0.00	136.50	2	5,926	0.03%
2024/09/10	0	0.00	2	132.00	133.00	-2	5,904	-0.03%
2024/09/09	3.2	134.87	0	0.00	134.00	3.2	5,908	0.05%
2024/09/06	0.1	137.82	0	0.00	137.50	0.1	5,960	0.00%
2024/09/05	0	139.00	0.1	142.40	139.00	0	6,007	0.00%
2024/09/04	1.1	140.46	1	138.00	137.50	0.1	6,035	0.00%
2024/09/03	1	145.50	2	146.00	145.00	-1	5,987	-0.02%
2024/09/02	1	146.50	0	146.50	145.00	1	6,015	0.02%
2024/08/29	1	145.42	2	145.50	145.00	-1	6,051	-0.02%
2024/08/27	1	143.00	1	142.50	144.00	0	6,255	0.00%
2024/08/26	0	143.50	0	0.00	143.00	0	6,374	0.00%
2024/08/23	1	142.00	0	0.00	142.50	1	6,526	0.02%
2024/08/21	0	0.00	1	148.00	145.00	-1	6,530	-0.02%
2024/08/20	0	0.00	5	147.50	147.00	-5	6,513	-0.08%
2024/08/19	2	145.75	2	146.75	147.00	0	6,526	0.00%
2024/08/16	3	145.83	1	146.01	146.00	2	6,534	0.03%
2024/08/15	0	143.50	3	145.00	142.00	-3	6,505	-0.05%
2024/08/14	5	144.50	3.3	143.82	143.50	1.7	6,519	0.03%
2024/08/13	6	141.92	2	143.25	141.50	4	6,506	0.06%
2024/08/12	1	141.00	2.1	142.57	142.00	-1.1	6,497	-0.02%
2024/08/09	3.2	137.63	3.1	139.18	137.50	0.1	6,447	0.00%
2024/08/08	2	134.25	10	134.10	133.00	-8	6,380	-0.13%
2024/08/07	0.1	138.71	0.1	136.93	138.00	0.1	6,318	0.00%
2024/08/06	13.1	135.04	0	0.00	131.00	13.1	6,389	0.20%
2024/08/05	1.3	133.72	7	131.79	132.50	-5.7	6,256	-0.09%
2024/08/02	1.8	145.52	1	148.00	142.50	0.8	6,089	0.01%
2024/08/01	6.3	154.76	4	153.13	153.50	2.3	5,953	0.04%
2024/07/31	5.4	164.85	1	165.00	163.50	4.4	5,797	0.08%
2024/07/30	5.3	168.45	4	168.88	169.00	1.3	5,739	0.02%
2024/07/29	18.3	181.00	13	172.06	173.50	5.2	5,749	0.09%
2024/07/26	5.1	178.65	6	180.92	189.00	-0.9	5,594	-0.02%
2024/07/23	8.1	183.83	5	184.61	184.00	3.1	5,565	0.06%
2024/07/22	4	188.00	4	186.88	185.50	0	5,511	0.00%
2024/07/19	4	191.12	3.3	190.00	187.50	0.8	5,452	0.01%
2024/07/18	3	194.64	3	193.51	195.00	0	5,411	0.00%
2024/07/17	11	201.41	5	199.50	196.50	6	5,375	0.11%
2024/07/16	5	202.40	6.1	205.08	197.00	-1.1	5,368	-0.02%
2024/07/15	1	201.44	11.1	200.68	201.00	-10.1	5,353	-0.19%
2024/07/12	1	193.98	3.1	194.46	194.00	-2.1	5,354	-0.04%
2024/07/11	0.1	195.76	0	0.00	194.50	0.1	5,416	0.00%
2024/07/10	2	197.50	0	198.50	198.00	2	5,539	0.04%
2024/07/09	9	197.44	9	197.28	199.50	0	5,656	0.00%
2024/07/08	3	197.67	4.5	199.70	198.00	-1.5	5,643	-0.03%
2024/07/05	3	194.98	5.1	192.85	195.50	-2.1	5,608	-0.04%
2024/07/04	3	186.84	1	186.50	188.00	2	5,555	0.04%
2024/07/03	0.1	184.94	10	183.81	191.00	-9.9	5,539	-0.18%
2024/07/02	10.2	180.53	2.4	180.25	179.00	7.8	5,420	0.14%
2024/07/01	2	186.26	0	0.00	187.00	2	5,296	0.04%
2024/06/28	1	188.02	1	189.00	188.00	0	5,347	0.00%
2024/06/27	0	0.00	1	189.00	190.00	-1	5,443	-0.02%
2024/06/26	0.1	188.50	10	189.00	189.00	-10	5,674	-0.18%
2024/06/25	12.1	187.66	2	187.50	188.00	10.1	5,934	0.17%
2024/06/24	2.1	186.43	1	188.00	188.50	1.1	5,960	0.02%
2024/06/21	0.3	191.86	3	191.67	188.00	-2.7	5,973	-0.05%
2024/06/20	12.5	199.91	8.3	198.67	196.50	4.2	5,991	0.07%
2024/06/19	5.2	197.01	14	196.96	197.50	-8.8	5,957	-0.15%
2024/06/18	4	189.74	1	189.00	190.50	3	6,043	0.05%
2024/06/17	0.1	189.50	1.1	190.91	188.50	-1	6,259	-0.02%
2024/06/14	1	187.50	3	190.16	190.50	-2	6,444	-0.03%
2024/06/13	5	191.40	7.2	191.55	189.50	-2.2	6,632	-0.03%
2024/06/12	0	0.00	1.1	188.00	189.50	-1.1	6,748	-0.02%
2024/06/11	1	178.56	8.4	186.59	188.00	-7.4	6,856	-0.11%
2024/06/07	4	182.25	0	0.00	180.50	4	7,076	0.06%
2024/06/06	1	183.50	0	183.00	185.50	1	7,149	0.01%
2024/06/05	3	182.17	6	183.25	184.00	-3	7,221	-0.04%
2024/06/04	0	0.00	1.2	184.43	183.50	-1.2	7,562	-0.02%
2024/06/03	2	183.21	2.3	183.65	182.00	-0.2	7,755	0.00%
2024/05/31	15.2	182.12	9	182.72	178.00	6.2	7,808	0.08%
2024/05/30	6	189.33	8.1	188.06	186.50	-2	7,815	-0.03%
2024/05/29	6.9	188.12	9.3	185.45	189.00	-2.4	7,961	-0.03%
2024/05/28	0	175.00	0.2	175.70	175.00	-0.2	7,895	0.00%
2024/05/27	2	174.51	1	175.48	175.00	1	8,028	0.01%
2024/05/23	0.3	173.50	0	0.00	171.50	0.3	8,141	0.00%
2024/05/22	0.3	173.47	0	174.00	174.00	0.3	8,200	0.00%
2024/05/21	2.2	172.76	3	172.83	173.50	-0.8	8,197	-0.01%
2024/05/20	1.1	171.00	2.1	171.00	170.50	-1	8,185	-0.01%
2024/05/17	1	167.01	3	167.83	169.00	-2	8,190	-0.02%
2024/05/16	1	169.00	0	0.00	168.00	1	8,187	0.01%
2024/05/15	0.1	167.15	0	167.50	166.50	0.1	8,185	0.00%
2024/05/14	1	163.01	2	163.00	165.50	-1	8,294	-0.01%
2024/05/13	0.1	165.57	0	0.00	165.00	0.1	8,348	0.00%
2024/05/10	10.4	165.13	3	165.34	164.00	7.4	8,390	0.09%
2024/05/09	6	173.58	1	175.53	171.50	5	8,299	0.06%
2024/05/08	2	171.00	2	171.75	172.50	0	8,396	0.00%
2024/05/07	0.2	170.50	3	172.67	173.00	-2.8	8,456	-0.03%
2024/05/06	5	169.20	1	168.50	168.50	4	8,501	0.05%
2024/05/03	0	172.00	1.6	176.03	170.00	-1.6	8,585	-0.02%
2024/05/02	8.3	171.04	2	171.00	170.50	6.3	8,750	0.07%
2024/04/30	0	173.50	1	174.00	174.50	-1	8,743	-0.01%
2024/04/29	0	175.95	0.1	176.00	175.50	-0.1	9,004	0.00%
2024/04/26	1.2	174.45	0	174.00	173.00	1.2	9,008	0.01%
2024/04/25	0.1	172.19	1.5	171.50	173.00	-1.4	9,022	-0.02%
2024/04/24	4.8	173.10	2	173.50	173.00	2.8	9,047	0.03%
2024/04/23	1.1	169.95	2	168.02	169.00	-1	9,115	-0.01%
2024/04/22	3.1	171.20	3	170.33	169.00	0.1	9,202	0.00%
2024/04/19	19.3	175.66	35.1	173.28	174.00	-15.8	9,239	-0.17%
2024/04/18	5.1	179.41	0	0.00	179.50	5.1	9,201	0.06%
2024/04/17	19.1	181.58	15.1	181.17	182.00	4	9,370	0.04%
2024/04/16	8.5	182.03	5.1	181.39	180.00	3.4	9,365	0.04%
2024/04/15	12.3	188.18	6.2	190.82	186.50	6.1	9,276	0.07%
2024/04/12	3	183.68	0.1	186.00	185.50	2.9	9,204	0.03%
2024/04/11	3	183.17	1	184.00	183.50	2	9,259	0.02%
2024/04/10	1	185.00	1	186.99	185.00	0	9,362	0.00%
2024/04/09	5.4	187.68	1	185.00	185.50	4.4	9,458	0.05%
2024/04/08	0	0.00	0	192.00	190.00	0	9,523	0.00%
2024/04/03	3.1	190.22	3	190.17	191.00	0.1	9,527	0.00%
2024/04/02	2	190.25	3	192.17	191.00	-1	9,502	-0.01%
2024/04/01	2.4	191.50	1	193.50	193.00	1.3	9,469	0.01%
2024/03/29	16	198.66	18.1	200.34	200.50	-2.1	9,395	-0.02%
2024/03/28	12.2	195.10	16.6	196.39	201.00	-4.4	9,178	-0.05%
2024/03/27	0	187.63	0.2	188.21	188.00	-0.2	8,973	0.00%
2024/03/26	1	186.50	2	186.00	186.50	-1	9,003	-0.01%
2024/03/25	6.1	190.55	1	191.49	188.50	5.1	9,084	0.06%
2024/03/22	5.1	194.78	3.2	194.21	195.00	1.9	9,189	0.02%
2024/03/21	23.4	196.10	19.6	198.77	197.50	3.8	9,269	0.04%
2024/03/20	14.1	202.16	8.7	202.53	195.50	5.4	9,426	0.06%
2024/03/19	3.1	197.52	4.2	198.49	196.00	-1.1	9,508	-0.01%
2024/03/18	15.7	192.42	18	193.81	197.50	-2.3	9,462	-0.02%
2024/03/15	9.3	188.43	7.5	185.65	190.00	1.8	9,439	0.02%
2024/03/14	1	183.50	7.2	184.78	185.00	-6.1	9,239	-0.07%
2024/03/13	41.3	179.87	37.5	181.76	187.50	3.8	9,174	0.04%
2024/03/12	2	174.25	5.2	174.03	175.00	-3.1	8,880	-0.04%
2024/03/11	5.3	170.81	3	171.33	170.00	2.3	8,780	0.03%
2024/03/08	19.2	175.18	28.1	175.11	171.50	-8.9	8,682	-0.10%
2024/03/07	16.3	170.11	23.1	168.38	171.00	-6.8	8,311	-0.08%
2024/03/06	6.1	170.08	7.1	169.92	172.00	-1	8,120	-0.01%
2024/03/05	5.1	165.80	4	167.63	170.00	1.1	8,012	0.01%
2024/03/04	8.7	165.52	7.2	166.43	166.00	1.5	7,915	0.02%