宇隆 (2233)-國泰-忠孝券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
121張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	127.00	0	0.00	127.50	2	307	0.65%
2024/03/25	0	0.00	1	134.50	134.50	-1	344	-0.29%
2024/03/22	1	133.50	0	0.00	133.50	1	349	0.29%
2024/03/05	0	0.00	5	143.50	144.00	-5	427	-1.17%
2024/03/04	0	0.00	1	142.50	143.00	-1	445	-0.22%
2024/02/27	1	141.50	1	140.00	140.50	0	443	0.00%
2024/02/26	1	143.00	0	0.00	143.00	1	469	0.21%
2024/02/20	5	140.00	0	0.00	140.00	5	521	0.96%
2024/02/15	0	0.00	1	138.50	138.50	-1	534	-0.19%
2024/01/31	1	127.00	0	0.00	126.50	1	588	0.17%
2024/01/29	0	0.00	1	128.00	129.00	-1	649	-0.15%
2024/01/22	1	128.50	0	0.00	126.50	1	822	0.12%
2024/01/18	0	0.00	1	125.50	125.00	-1	1,033	-0.10%
2024/01/17	1	128.00	0	0.00	126.00	1	1,108	0.09%
2024/01/15	0.2	133.00	0	0.00	132.00	0.2	1,212	0.02%
2024/01/12	0	133.00	0	0.00	131.00	0	1,262	0.00%
2024/01/11	0.2	133.00	0	0.00	132.00	0.2	1,342	0.01%
2024/01/10	0	0.00	1	133.00	131.50	-1	1,408	-0.07%
2024/01/08	0.2	137.00	0	0.00	135.50	0.2	1,579	0.01%
2024/01/05	1	139.50	0	0.00	138.00	1	1,717	0.06%
2024/01/04	0	143.50	1	144.00	142.00	-1	1,783	-0.05%
2023/12/22	1	137.50	0	0.00	136.50	1	1,773	0.06%
2023/12/15	0	0.00	0.1	139.00	137.50	-0.1	1,774	-0.01%
2023/12/13	0	0.00	1	138.00	139.00	-1	1,810	-0.06%
2023/12/08	1	143.00	0	0.00	141.00	1	1,839	0.05%
2023/12/07	0	0.00	1	151.89	142.00	-1	1,834	-0.06%
2023/12/06	0	0.00	0.1	149.29	147.00	-0.1	1,794	0.00%
2023/12/05	0	148.00	1	147.50	147.50	-1	1,790	-0.05%
2023/12/04	0	0.00	0	146.50	147.00	0	1,785	0.00%
2023/11/30	1	151.00	0.1	150.00	149.00	1	1,773	0.05%
2023/11/29	0	151.50	1	152.49	151.50	-1	1,764	-0.06%
2023/11/28	0	0.00	0	147.00	147.00	0	1,741	0.00%
2023/11/22	0	150.00	1	151.97	149.50	-1	1,691	-0.06%
2023/11/21	1	144.50	0	0.00	143.50	1	1,653	0.06%
2023/11/20	0.1	143.00	0	0.00	144.00	0.1	1,636	0.01%
2023/11/17	0	0.00	1	140.50	140.50	-1	1,619	-0.06%
2023/11/16	0	0.00	1	138.05	141.00	-1	1,610	-0.06%
2023/11/15	0	0.00	1	136.48	135.50	-1	1,582	-0.06%
2023/11/14	0	0.00	0	134.50	135.50	0	1,574	0.00%
2023/11/13	2	132.50	0	134.50	133.50	2	1,567	0.13%
2023/11/07	0	140.00	0	0.00	137.50	0	1,491	0.00%
2023/11/06	0	138.00	1	138.50	138.00	-1	1,449	-0.07%
2023/11/03	0	139.67	0	0.00	138.50	0	1,429	0.00%
2023/11/02	1.1	139.40	1	137.50	137.50	0.1	1,404	0.01%
2023/10/31	1	138.50	1	139.00	134.00	0	1,355	0.00%
2023/10/30	5	136.10	4	137.00	138.00	1	1,320	0.08%
2023/10/27	4	144.75	4	142.38	136.50	0	1,264	0.00%
2023/10/26	6	143.17	8	144.63	140.00	-2	1,128	-0.18%
2023/10/25	3	145.00	13	144.04	145.00	-10	1,054	-0.95%
2023/10/24	6	140.50	9	142.33	142.00	-3	976	-0.31%
2023/10/23	3	138.33	3	135.00	135.00	0	890	0.00%
2023/10/20	4	138.75	5	139.60	140.50	-1	863	-0.12%
2023/10/19	4	133.50	5	138.00	141.50	-1	816	-0.12%
2023/10/18	6	137.92	3	137.50	137.50	3	738	0.41%
2023/10/17	18	139.92	7	139.57	139.00	11	671	1.64%
2023/10/16	7	136.43	6	136.75	135.50	1	586	0.17%
2023/10/13	18	136.22	22	136.14	135.50	-4	497	-0.80%
2023/10/12	0	0.00	3	120.83	127.50	-3	361	-0.83%
2023/10/04	0	0.00	0.1	114.00	114.00	-0.1	287	-0.03%
2023/09/25	1	114.00	1	115.50	115.50	0	274	0.00%
2023/09/19	1	114.00	0	0.00	113.00	1	250	0.40%
2023/09/15	2	115.50	7	118.00	117.50	-5	204	-2.45%
2023/09/14	7	114.00	1	115.50	114.50	6	177	3.38%
2023/09/13	0.1	109.00	0	0.00	109.50	0.1	149	0.07%
2023/09/12	0	108.00	0	0.00	107.50	0	145	0.00%
2023/08/30	0	0.00	1	101.50	102.00	-1	147	-0.68%
2023/08/14	1	99.90	0	0.00	100.50	1	156	0.64%
2023/08/07	0	0.00	1	104.00	105.00	-1	165	-0.60%
2023/08/04	1	104.50	0	0.00	104.50	1	165	0.60%
2023/07/17	1	115.00	0	0.00	115.00	1	218	0.46%
2023/07/11	0	0.00	0.1	112.50	111.50	-0.1	245	-0.04%
2023/07/06	5	111.00	0	0.00	110.00	5	321	1.56%
2023/07/05	5	110.90	0	0.00	111.00	5	356	1.40%
2023/07/04	1	111.00	0	0.00	110.50	1	383	0.26%
2023/05/29	0.1	111.04	0	0.00	111.00	0.1	455	0.02%
2023/05/08	1	114.00	0	0.00	114.00	1	439	0.23%
2023/05/04	1	119.50	0	0.00	119.00	1	423	0.24%
2023/05/02	0	0.00	3	121.33	121.50	-3	412	-0.73%
2023/04/28	0	0.00	6	114.17	115.50	-6	389	-1.54%
2023/04/27	1	113.50	0	0.00	113.50	1	386	0.26%
2023/04/26	0	113.00	0	0.00	114.00	0	385	0.00%
2023/04/25	1	113.50	0	0.00	113.00	1	383	0.26%
2023/04/21	5	114.00	1	112.00	113.50	4	378	1.06%
2023/04/19	0	119.00	0	0.00	119.50	0	363	0.00%
2023/04/18	0	121.50	0	0.00	119.50	0	359	0.00%
2023/04/14	0	0.00	1	118.50	119.00	-1	338	-0.30%
2023/04/13	1	122.50	1.3	121.87	121.00	-0.3	325	-0.10%
2023/04/12	0	0.00	5	123.40	122.50	-5	315	-1.59%
2023/04/11	5	119.70	2	120.00	120.50	3	258	1.16%
2023/04/10	1.3	122.88	1	121.50	120.00	0.3	251	0.13%
2023/04/06	2	117.50	2	116.25	117.00	0	189	0.00%
2023/03/31	14	114.54	12	115.21	115.00	2	160	1.25%
2023/03/21	0	0.00	1	107.50	108.00	-1	118	-0.84%
2023/03/20	0	105.50	0	0.00	106.50	0	121	0.00%
2023/03/14	0	109.50	0	0.00	108.50	0	128	0.00%
2023/03/09	0	0.00	0	110.00	109.50	0	130	-0.01%
2023/03/08	0	111.00	0	0.00	111.00	0	131	0.00%
2023/03/03	0	106.50	0	0.00	107.00	0	122	0.00%
2023/02/16	0	103.00	0	0.00	103.00	0	117	0.00%
2023/02/14	1	101.51	0	0.00	102.00	1	119	0.84%
2023/01/30	0	99.90	0	0.00	99.50	0	116	0.00%
2022/11/11	1	94.00	0	0.00	94.30	1	179	0.56%
2022/10/25	1	88.80	1	89.60	88.60	0	231	0.00%
2022/10/24	0	0.00	1	90.70	90.50	-1	237	-0.42%
2022/10/13	0	93.50	0	94.00	91.10	0	326	0.00%
2022/10/12	0	0.00	1	93.50	94.10	-1	332	-0.30%
2022/10/07	0	100.50	0	0.00	98.80	0	346	0.00%
2022/09/15	1	110.50	0	0.00	110.50	1	615	0.16%
2022/09/02	0	0.00	1	110.50	110.00	-1	791	-0.13%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/17	0.1	118.00	1	118.00	118.50	-0.9	1,647	-0.06%
2022/08/16	1	116.50	0	0.00	116.00	1	1,653	0.06%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/07/27	0	0.00	1	116.00	118.00	-1	1,935	-0.05%
2022/07/26	0	118.50	0	0.00	116.00	0	1,936	0.00%
2022/07/22	0	0.00	0.3	118.27	118.00	-0.3	1,934	-0.02%
2022/07/20	0	0.00	1	115.50	115.00	-1	1,916	-0.05%
2022/07/19	0	0.00	0.2	112.80	113.00	-0.2	1,913	-0.01%
2022/07/18	0.3	109.50	0	0.00	110.50	0.3	1,904	0.02%
2022/07/15	1	107.50	0	0.00	107.50	1	1,903	0.05%
2022/07/13	0	0.00	1	104.00	105.00	-1	1,880	-0.05%
2022/07/12	1	101.50	0	0.00	100.00	1	1,880	0.05%
2022/07/08	0	0.00	1	106.00	106.00	-1	1,910	-0.05%
2022/07/07	1.2	101.35	1	102.00	102.00	0.2	1,913	0.01%
2022/07/05	0	0.00	10	119.00	118.50	-10	1,929	-0.52%
2022/07/01	1	121.00	0	0.00	122.00	1	1,990	0.05%
2022/06/30	2	124.00	0	0.00	123.50	2	2,007	0.10%
2022/06/24	1	122.50	1	121.00	122.50	0	2,016	0.00%
2022/06/23	1	119.00	0	0.00	121.50	1	2,012	0.05%
2022/06/21	4	124.13	1	124.00	124.50	3	1,974	0.15%
2022/06/20	10	124.00	0	0.00	124.00	10	1,965	0.51%
2022/06/17	2	124.75	41	124.99	125.00	-39	1,949	-2.00%
2022/06/16	1	125.50	0	125.00	124.50	1	1,919	0.05%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	1	125.50	1	125.50	126.00	0	1,885	0.00%
2022/06/13	2	125.25	32	125.34	125.50	-30	1,886	-1.59%
2022/06/10	0	0.00	0.1	126.00	126.00	-0.1	1,860	0.00%
2022/06/08	6	125.33	7	125.00	125.00	-1	1,789	-0.06%
2022/06/07	3	125.17	14	125.21	126.00	-11	1,682	-0.65%
2022/06/02	1	118.47	4	124.50	120.00	-3	1,412	-0.21%
2022/05/30	0	115.50	1	115.04	116.00	-1	1,259	-0.08%
2022/05/27	1	115.00	12	113.79	115.00	-11	1,240	-0.89%
2022/05/26	0	0.00	1	110.00	106.50	-1	1,197	-0.08%
2022/05/23	50	109.43	15	108.37	108.00	35	1,319	2.65%
2022/05/20	5	108.70	17.1	109.64	109.50	-12.1	1,293	-0.94%
2022/05/18	2	102.75	0	0.00	102.50	2	1,218	0.16%
2022/05/16	0.1	101.50	0	0.00	100.50	0.1	1,249	0.00%
2022/05/13	0.1	100.50	0	0.00	100.00	0.1	1,258	0.01%
2022/05/11	0	103.00	0	0.00	103.00	0	1,273	0.00%
2022/05/10	1	101.50	0	0.00	104.00	1	1,301	0.08%
2022/05/09	4	105.37	0	0.00	104.00	4	1,336	0.30%
2022/05/06	5	108.50	10.2	110.89	108.50	-5.2	1,396	-0.37%
2022/05/05	36	109.03	0	0.00	108.50	36	1,347	2.67%
2022/05/04	1	108.00	0	0.00	109.50	1	1,337	0.07%
2022/05/03	10	105.50	0	0.00	106.00	10	1,326	0.75%
2022/04/29	26	104.90	0	0.00	104.50	26	1,324	1.96%
2022/04/27	0.1	99.70	0	0.00	101.00	0.1	1,359	0.00%
2022/04/25	1.1	104.52	0	0.00	103.00	1.1	1,373	0.08%
2022/04/22	1	109.00	0	0.00	109.00	1	1,357	0.07%
2022/04/19	0	108.50	0	0.00	108.00	0	1,371	0.00%
2022/04/15	0	0.00	3	109.67	108.00	-3	1,372	-0.22%
2022/04/13	5	114.10	2	114.25	113.50	3	1,357	0.22%
2022/04/12	0	0.00	0.2	118.00	116.50	-0.2	1,354	-0.01%
2022/04/11	5	116.50	0.1	118.00	117.00	4.9	1,346	0.36%
2022/04/08	1	118.50	3	116.50	117.00	-2	1,331	-0.15%
2022/04/06	1	110.00	1	113.00	110.50	0	1,263	0.00%
2022/03/31	1	108.00	0	0.00	106.50	1	1,226	0.08%
2022/03/25	0.1	110.00	0	0.00	109.00	0.1	1,209	0.01%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/17	0.1	111.00	0	0.00	111.00	0.1	1,169	0.00%
2022/03/14	0	116.00	0	0.00	114.50	0	1,147	0.00%
2022/03/11	0.1	113.50	0	0.00	113.50	0.1	1,144	0.00%
2022/03/08	0.1	110.50	0	0.00	108.50	0.1	1,122	0.01%
2022/03/07	1	108.50	1	109.50	110.50	0	1,108	0.00%
2022/03/02	0	0.00	3	123.50	122.50	-3	1,052	-0.29%
2022/03/01	5	124.00	5	122.10	121.50	0	1,017	0.00%
2022/02/25	4	121.50	2	121.50	122.00	2	988	0.20%
2022/02/22	0	0.00	2	115.00	113.50	-2	835	-0.24%
2022/02/14	0	0.00	0.1	112.50	112.00	-0.1	772	-0.01%
2022/02/10	0	116.50	0	0.00	120.50	0	754	0.00%
2022/02/09	0.1	118.00	2	117.25	119.00	-1.9	719	-0.26%
2022/01/24	2	109.75	0	0.00	109.00	2	578	0.35%
2022/01/20	1	112.00	2	113.25	114.00	-1	553	-0.18%
2022/01/19	0	0.00	1	110.00	108.00	-1	525	-0.19%
2022/01/18	0	0.00	5	107.50	109.50	-5	518	-0.96%
2022/01/12	1	106.00	0	0.00	105.50	1	500	0.20%
2022/01/11	5	107.00	0	0.00	106.50	5	497	1.01%
2021/12/30	0	0.00	1	101.50	103.50	-1	408	-0.24%
2021/12/01	0	0.00	0	96.30	96.00	0	448	0.00%
2021/11/18	1	99.30	0	0.00	99.20	1	508	0.20%
2021/10/27	0	0.00	4	104.00	104.00	-4	604	-0.66%
2021/10/20	0	0.00	1	102.00	102.00	-1	646	-0.15%
2021/10/19	2	100.25	2	100.50	100.50	0	644	0.00%
2021/10/12	1	96.20	0	0.00	96.30	1	646	0.15%
2021/10/08	0	0.00	1	101.00	100.00	-1	648	-0.15%
2021/10/06	1	97.70	0	0.00	96.60	1	683	0.15%
2021/09/29	0	0.00	1	105.50	105.00	-1	758	-0.13%
2021/09/28	1	103.50	0	0.00	102.50	1	777	0.13%
2021/09/14	1	111.50	0	0.00	112.50	1	1,088	0.09%
2021/09/07	1	115.00	0	0.00	114.50	1	1,194	0.08%
2021/09/02	4	119.00	0	120.00	117.50	4	1,311	0.30%
2021/08/31	1	119.00	0	0.00	121.00	1	1,366	0.07%
2021/08/30	0	0.00	3	118.00	120.00	-3	1,369	-0.22%
2021/08/27	3	120.50	0	0.00	120.00	3	1,368	0.22%
2021/08/26	0	0.00	1	119.00	122.00	-1	1,360	-0.07%
2021/08/17	3	112.50	3	109.50	109.50	0	1,360	0.00%
2021/08/16	1	114.00	0	0.00	113.50	1	1,370	0.07%
2021/08/09	1	125.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	1	125.50	1	131.00	129.00	0	1,453	0.00%
2021/08/04	0	0.00	1	127.00	127.00	-1	1,509	-0.07%
2021/08/03	1	128.00	0	0.00	128.50	1	1,564	0.06%
2021/08/02	1	131.00	0	0.00	130.50	1	1,647	0.06%
2021/07/30	1	134.50	1	137.00	128.50	0	1,713	0.00%
2021/07/29	0	0.00	2	134.00	134.50	-2	1,704	-0.12%
2021/07/28	1	127.00	2	127.50	130.00	-1	1,697	-0.06%
2021/07/27	1	129.00	1	130.50	127.50	0	1,712	0.00%
2021/07/26	0	0.00	1	129.00	128.50	-1	1,720	-0.06%
2021/07/23	1	127.50	1	130.00	127.00	0	1,730	0.00%
2021/07/20	1	126.00	0	0.00	125.00	1	1,755	0.06%
2021/07/16	0	0.00	1	132.00	129.50	-1	1,760	-0.06%
2021/07/15	1	127.00	1	129.00	129.00	0	1,765	0.00%
2021/07/14	1	124.00	2	124.50	124.00	-1	1,777	-0.06%
2021/07/13	1	128.00	0	0.00	129.00	1	1,771	0.06%
2021/07/12	1	128.00	0	0.00	131.00	1	1,755	0.06%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	2	138.00	0	0.00	141.00	2	1,849	0.11%
2021/07/02	2	136.00	1	137.00	137.00	1	1,851	0.05%
2021/07/01	1	134.50	0	135.00	133.50	1	1,867	0.05%
2021/06/30	2	136.01	1.1	137.88	138.50	1	1,857	0.05%
2021/06/29	0	0.00	5.1	139.39	141.00	-5.1	1,842	-0.27%
2021/06/28	2	139.25	1	134.00	133.50	1	1,846	0.05%
2021/06/25	0	137.00	0	0.00	136.50	0	1,812	0.00%
2021/06/23	0	0.00	0	137.00	137.00	0	1,721	0.00%
2021/06/21	0	124.25	0	0.00	125.00	0	1,595	0.00%
2021/06/16	0	127.00	0	0.00	128.00	0	1,558	0.00%
2021/06/15	0	0.00	0	124.50	125.00	0	1,543	0.00%
2021/06/11	0	0.00	1	124.00	124.50	-1	1,531	-0.07%
2021/06/10	5	127.00	0	0.00	121.50	5	1,523	0.33%
2021/06/09	0	0.00	1	119.00	124.00	-1	1,439	-0.07%
2021/06/07	1	113.50	1	115.00	115.00	0	1,392	0.00%
2021/06/01	0	0.00	1	114.00	115.50	-1	1,386	-0.07%
2021/05/28	1	108.50	1	111.00	109.50	0	1,364	0.00%
2021/05/27	1	108.50	0	0.00	109.00	1	1,356	0.07%
2021/05/26	0	0.00	1	111.00	112.50	-1	1,351	-0.07%
2021/05/25	1	109.00	2	109.50	108.50	-1	1,351	-0.07%
2021/05/21	1	100.00	1	100.50	101.00	0	1,340	0.00%
2021/05/18	0	0.00	0	101.00	101.50	0	1,338	0.00%
2021/05/17	0	92.30	0	0.00	92.30	0	1,342	0.00%
2021/05/13	2	106.75	0	0.00	104.50	2	1,306	0.15%
2021/05/12	5.1	121.54	5	112.50	110.50	0.1	1,280	0.00%
2021/05/11	0.1	121.00	6.2	124.71	122.00	-6.1	1,222	-0.50%
2021/05/10	0.1	123.36	6.7	122.95	126.50	-6.6	1,168	-0.57%
2021/05/07	6	121.58	14	119.79	123.50	-8	1,093	-0.73%
2021/05/05	0	112.00	0	0.00	112.50	0	1,032	0.00%
2021/05/04	2	108.50	0	0.00	109.00	2	1,029	0.19%
2021/05/03	2	117.75	0	0.00	113.00	2	1,009	0.20%
2021/04/28	2	114.00	0	0.00	117.50	2	995	0.20%
2021/04/26	0.1	113.50	2	114.00	114.00	-2	1,000	-0.19%
2021/04/21	2	114.50	0	0.00	113.00	2	998	0.20%
2021/04/20	0	0.00	4	115.50	118.50	-4	997	-0.40%
2021/04/19	2	111.00	2	112.75	113.50	0	995	0.00%
2021/04/16	1	112.00	0	0.00	114.00	1	1,010	0.10%
2021/04/15	0	115.00	0	0.00	114.50	0	1,038	0.00%
2021/04/13	14	118.04	1	119.00	115.50	13	1,099	1.18%
2021/04/12	2	116.75	0	0.00	118.50	2	1,070	0.19%
2021/04/09	1	109.50	1	115.50	113.50	0	1,015	0.00%
2021/04/08	0.1	108.00	0	0.00	109.00	0.1	981	0.01%
2021/04/07	1	104.00	1	105.00	105.00	0	1,010	0.00%
2021/04/01	9	99.37	9	99.08	98.80	0	1,020	0.00%
2021/03/31	0	0.00	1	98.40	100.50	-1	1,024	-0.10%
2021/03/26	0	95.00	0	0.00	94.10	0	997	0.00%
2021/03/23	0	0.00	2	92.90	93.00	-2	975	-0.21%
2021/03/18	1	92.10	0	0.00	92.90	1	979	0.10%
2021/03/16	1	93.50	0	0.00	92.70	1	979	0.10%
2021/03/15	0	94.50	0	0.00	94.70	0	964	0.00%
2021/03/12	0	0.00	1	95.00	95.00	-1	963	-0.10%
2021/03/08	1	91.90	1	91.60	91.00	0	948	0.00%
2021/03/02	2	93.00	0	0.00	92.00	2	950	0.21%
2021/02/25	1	93.60	1	93.30	93.80	0	957	0.00%
2021/02/18	1	92.20	1	92.00	93.80	0	928	0.00%
2021/02/04	0	85.20	0	85.00	85.40	0	955	0.00%
2021/01/20	0	84.80	0	0.00	83.20	0	1,020	0.00%
2021/01/15	0	88.50	0	0.00	87.40	0	1,052	0.00%
2021/01/13	1	87.30	0	0.00	86.60	1	1,087	0.09%
2021/01/11	1	89.00	0	0.00	89.20	1	1,165	0.09%
2021/01/07	0	0.00	1	86.30	89.00	-1	1,122	-0.09%
2021/01/04	1	82.70	0	0.00	82.80	1	1,065	0.09%
2020/12/31	0	0.00	0	83.00	83.70	0	1,087	0.00%
2020/12/30	16	86.75	15	84.23	84.60	1	1,075	0.09%
2020/12/28	0	83.00	0	0.00	82.60	0	1,006	0.00%
2020/11/06	5	83.60	5	80.42	80.40	0	1,307	0.00%
2020/11/04	0	0.00	0	79.80	80.20	0	1,286	0.00%
2020/10/27	0	82.00	0	0.00	81.80	0	1,221	0.00%
2020/10/13	0	0.00	1	76.50	76.40	-1	957	-0.10%
2020/09/24	0	0.00	1	70.60	70.50	-1	865	-0.12%
2020/09/21	0	73.00	0	0.00	73.40	0	847	0.00%
2020/09/17	1	74.50	0	0.00	74.70	1	833	0.12%
2020/09/11	1	73.40	0	0.00	73.20	1	820	0.12%
2020/09/09	12	78.23	13	77.82	76.30	-1	787	-0.13%
2020/09/08	0	0.00	2	75.40	76.10	-2	723	-0.28%
2020/09/02	0	0.00	4	76.12	74.80	-4	670	-0.60%
2020/09/01	0	0.00	1	76.70	76.90	-1	651	-0.15%
2020/08/31	9	78.33	8	78.60	78.20	1	631	0.16%
2020/08/28	1	75.80	0	0.00	75.70	1	586	0.17%
2020/08/27	1	75.00	0	0.00	75.30	1	560	0.18%
2020/08/21	1	65.10	0	0.00	65.50	1	397	0.25%
2020/08/19	1	68.90	1	68.80	69.00	0	376	0.00%
2020/08/17	1	67.80	0	0.00	69.40	1	371	0.27%
2020/08/13	0	0.00	1	67.20	67.30	-1	352	-0.28%
2020/08/12	1	67.10	0	0.00	67.10	1	356	0.28%
2020/08/04	0	0.00	2	65.80	66.70	-2	366	-0.55%
2020/07/23	1	65.30	0	0.00	65.20	1	432	0.23%
2020/07/09	0	0.00	1	65.00	65.00	-1	430	-0.23%
2020/07/03	1	65.30	0	0.00	65.50	1	440	0.23%
2020/06/23	1	64.00	0	0.00	63.60	1	457	0.22%
2020/06/19	1	65.40	0	0.00	64.90	1	461	0.22%
2020/06/11	0	0.00	1	64.90	64.60	-1	475	-0.21%
2020/06/09	0	0.00	1	66.20	66.60	-1	487	-0.21%
2020/06/08	1	67.50	0	0.00	66.40	1	490	0.20%
2020/06/01	1	64.30	0	0.00	64.40	1	454	0.22%
2020/05/14	1	59.50	0	0.00	59.10	1	445	0.22%
2020/01/15	0	0.00	2	74.30	74.60	-2	235	-0.85%
2020/01/14	0	0.00	4	74.05	74.60	-4	230	-1.73%
2019/12/24	1	71.80	0	0.00	71.80	1	201	0.50%
2019/10/29	2	70.90	2	70.90	71.10	0	344	0.00%
2019/10/24	1	73.50	0	0.00	72.90	1	368	0.27%
2019/10/14	2	71.60	0	0.00	70.90	2	376	0.53%
2019/10/04	2	71.80	0	0.00	71.70	2	386	0.52%
2019/09/18	0	0.00	1	75.20	75.20	-1	382	-0.26%
2019/09/02	0	0.00	2	70.90	70.60	-2	295	-0.68%
2019/08/30	2	68.70	0	0.00	69.40	2	291	0.69%
2019/07/30	0	0.00	1	73.70	73.40	-1	291	-0.34%
2019/07/29	1	74.80	0	0.00	74.60	1	292	0.34%
2019/07/17	1	72.50	0	0.00	72.20	1	292	0.34%
2019/06/25	5	72.26	0	0.00	71.30	5	363	1.38%
2019/06/21	5	72.00	0	0.00	72.10	5	368	1.36%
2019/06/20	3	71.60	0	0.00	72.00	3	380	0.79%
2019/06/18	1	70.60	0	0.00	70.80	1	389	0.26%
2019/06/13	6	70.63	0	0.00	70.70	6	434	1.38%
2019/04/29	2	75.00	0	0.00	74.60	2	524	0.38%
2019/04/18	2	79.30	0	0.00	79.50	2	608	0.33%
2019/04/10	0	0.00	1	81.00	80.50	-1	574	-0.17%
2019/04/03	4.6	80.00	0	0.00	80.00	4.6	547	0.83%
2019/03/28	0	0.00	1	78.30	78.20	-1	532	-0.19%
2019/03/21	1	81.90	0	0.00	82.40	1	531	0.19%
2019/03/18	0.5	79.10	0	0.00	79.00	0.5	496	0.09%
2019/02/26	1	78.50	0	0.00	79.00	1	510	0.20%
2019/02/25	1	79.80	0	0.00	79.90	1	502	0.20%
2019/01/24	0	0.00	18	73.57	73.50	-18	433	-4.15%
2019/01/18	3	74.70	0	0.00	74.80	3	431	0.69%
2019/01/17	5	73.96	0	0.00	75.00	5	421	1.19%
2019/01/16	10	75.65	0	0.00	74.00	10	412	2.43%
2018/12/22	0	0.00	0.1	71.30	71.20	-0.1	357	-0.02%
2018/12/14	6	73.90	6	74.00	73.90	0	376	0.00%
2018/09/07	0.1	109.50	0	0.00	108.50	0.1	248	0.02%
2018/03/19	0	0.00	1	112.00	111.00	-1	426	-0.23%
2018/03/16	0	0.00	2	109.50	110.00	-2	414	-0.48%
2018/03/13	2	111.00	0	0.00	110.50	2	414	0.48%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%
2018/02/06	1	98.80	0	0.00	97.60	1	509	0.20%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/26	0	0.00	8	107.50	108.00	-8	618	-1.29%
2018/01/19	8	108.50	0	0.00	108.50	8	750	1.07%
2018/01/18	0	0.00	1	110.00	109.00	-1	793	-0.13%
2018/01/15	0	0.00	1	109.50	109.00	-1	938	-0.11%
2018/01/10	0	0.00	10	108.50	108.50	-10	1,347	-0.74%
2018/01/03	10	108.00	0	0.00	107.50	10	1,421	0.70%