• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.112.9500.0012.850.15170.01%
2024/11/210.112.8000.0012.650.15170.02%
2024/11/201.112.7100.0012.651.15160.21%
2024/11/190.112.7000.0012.800.15180.02%
2024/11/180.412.7900.0012.600.45190.08%
2024/11/140.213.5300.0012.900.25060.05%
2024/11/120.213.85213.9013.95-1.8495-0.37%
2024/11/1100.00214.2513.85-2486-0.41%
2024/11/0700.00613.9513.95-6460-1.30%
2024/10/2800.00113.4513.95-1492-0.20%
2024/10/240.213.6800.0013.800.24980.03%
2024/10/210.113.4000.0013.450.15060.01%
2024/10/180.113.1000.0013.200.15140.02%
2024/10/170.113.2500.0013.200.15160.01%
2024/10/090.313.1100.0013.000.35460.06%
2024/10/08013.3700.0013.3005520.00%
2024/10/040.213.4400.0013.150.25900.03%
2024/10/010.113.5000.0013.550.16050.01%
2024/09/30013.7000.0013.6006290.00%
2024/09/270.213.5000.0013.650.26350.04%
2024/09/2600.001013.5013.20-10640-1.56%
2024/09/240.213.5300.0013.550.26800.02%
2024/09/23013.6500.0013.5006830.00%
2024/09/200.313.6200.0013.600.36870.04%
2024/09/1900.00214.0013.80-2694-0.29%
2024/09/181014.2000.0014.00107041.42%
2024/09/160.113.6000.0013.650.16920.01%
2024/09/130.313.6500.0013.650.36960.04%
2024/09/1100.000.113.7513.60-0.1702-0.01%
2024/09/100.213.6500.0013.500.27050.03%
2024/09/060.513.2500.0013.100.56810.07%
2024/09/0500.000.213.5513.20-0.2682-0.03%
2024/09/03012.8500.0013.4006910.00%
2024/09/02013.0000.0012.8506900.00%
2024/08/300.212.8800.0012.900.26930.02%
2024/08/29012.8500.0012.6507020.00%
2024/08/280.312.8000.0012.650.37090.04%
2024/08/270.112.6000.0012.650.17120.01%
2024/08/260.212.5500.0012.500.27160.03%
2024/08/230.412.3900.0012.400.47210.05%
2024/08/220.212.5200.0012.500.27250.03%
2024/08/210.212.4800.0012.450.27340.03%
2024/08/200.312.5300.0012.450.37340.04%
2024/08/190.312.5300.0012.450.37410.03%
2024/08/162.212.51112.6512.501.27580.15%
2024/08/15112.5000.0012.5017530.13%
2024/08/14112.3000.0012.1517500.13%
2024/08/130.112.2000.0012.100.17540.01%
2024/08/120.312.3800.0012.200.37560.04%
2024/08/090.312.2000.0012.100.37570.03%
2024/08/080.112.0800.0012.050.17660.02%
2024/08/070.112.2500.0012.200.17690.01%
2024/08/062.111.7300.0011.602.17630.28%
2024/08/0512.411.678.111.8611.704.37500.57%
2024/08/020.313.0200.0012.850.37250.04%
2024/07/310.313.0000.0012.950.37240.04%
2024/07/300.312.9500.0012.950.37230.04%
2024/07/290.513.0000.0012.800.57200.06%
2024/07/26312.9500.0013.0537140.42%
2024/07/22013.3000.0013.2507020.00%
2024/07/19113.4500.0013.4516950.14%
2024/07/180.113.8000.0013.800.16850.01%
2024/07/15013.9500.0013.7506850.00%
2024/07/09213.9500.0013.9026850.29%
2024/07/0800.005.314.5914.55-5.3669-0.79%
2024/07/0500.00914.4014.40-9663-1.36%
2024/07/0300.00214.2514.20-2630-0.32%
2024/07/01514.5500.0014.0556150.81%
2024/06/260.113.6500.0013.650.15700.02%
2024/06/25113.6000.0013.6015680.18%
2024/06/2400.000.214.0213.90-0.2561-0.03%
2024/06/2100.000.213.9513.70-0.2555-0.03%
2024/06/200.113.6000.0013.600.15540.02%
2024/06/190.213.6500.0013.550.25500.04%
2024/06/1700.00213.8013.80-2549-0.36%
2024/06/120.113.4000.0013.350.15500.02%
2024/06/1100.00113.8013.55-1553-0.18%
2024/06/05013.550.213.6013.60-0.2540-0.03%
2024/06/040.413.6000.0013.500.45590.07%
2024/06/03113.5500.0013.5015690.18%
2024/05/310.213.520.913.4513.30-0.8568-0.13%
2024/05/300.413.4900.0013.350.45770.07%
2024/05/290.113.5000.0013.700.15870.01%
2024/05/280.113.4000.0013.550.15910.02%
2024/05/27013.2000.0013.3005920.01%
2024/05/240.113.0400.0013.100.16030.02%
2024/05/220.113.5000.0013.600.16200.01%
2024/05/20013.2000.0013.1506420.00%
2024/05/170.213.1000.0013.200.26550.04%
2024/05/150.613.0200.0012.950.67110.08%
2024/05/140.613.0000.0013.000.67360.08%
2024/05/130.313.2500.0013.200.37720.04%
2024/05/0900.000.713.3213.30-0.71,091-0.06%
2024/05/080.113.5000.0013.450.11,2300.01%
2024/05/030.113.3000.0013.300.11,2670.01%
2024/04/25013.3500.0013.1501,3480.00%
2024/04/240.413.0800.0013.300.41,3610.03%
2024/04/23013.0500.0013.0001,3650.00%
2024/04/220.112.96112.8512.80-0.91,372-0.07%
2024/04/191.112.7200.0012.701.11,3720.08%
2024/04/164.412.8900.0012.754.41,3700.32%
2024/04/150.313.5300.0013.350.31,3660.02%
2024/04/110.113.7000.0013.800.11,3720.00%
2024/04/100.113.5000.0013.450.11,3620.01%
2024/04/09013.4500.0013.3001,3620.00%
2024/04/081.313.2200.0013.251.31,3650.10%
2024/04/030.113.2000.0013.150.11,3780.01%
2024/03/291.113.2500.0013.201.11,3920.08%
2024/03/260.113.5000.0013.200.11,4140.01%
2024/03/25013.5500.0013.6501,4190.00%
2024/03/22013.2000.0013.2001,4330.00%
2024/03/21013.1500.0013.0501,4400.00%
2024/03/20013.0800.0013.0001,4640.00%
2024/03/190.113.2400.0013.050.11,4900.01%
2024/03/151.113.2800.0013.251.11,5080.07%
2024/03/140.113.5500.0013.500.11,5220.01%
2024/03/130.213.6500.0013.500.21,5280.01%
2024/03/12013.800.313.8013.95-0.31,540-0.02%
2024/03/11113.8000.0013.8011,5510.07%
2024/03/08213.8800.0013.8521,5780.13%
2024/03/070.214.08114.0514.10-0.81,621-0.05%
2024/03/04814.3500.0014.3581,7630.45%
2024/03/01414.3900.0014.3541,7950.22%
2024/02/29014.7500.0014.6501,8850.00%
2024/02/27114.5500.0014.6511,9160.05%
2024/02/26014.851014.8014.85-101,987-0.50%
2024/02/23214.6500.0014.5522,0100.10%
2024/02/2200.00414.8514.85-42,101-0.19%
2024/02/21014.9500.0014.8502,1850.00%
2024/02/2000.00215.2015.15-22,211-0.09%
2024/02/162.315.2600.0015.402.32,3120.10%
2024/02/152.114.5000.0014.602.12,3040.09%
2024/02/051115.0000.0015.00112,3090.48%
2024/02/02415.14515.3015.35-12,323-0.04%
2024/02/010.314.711214.7314.75-11.82,104-0.56%
2024/01/311214.7600.0014.50122,1350.56%
2024/01/29114.5000.0014.7012,2480.04%
2024/01/25114.5500.0014.5512,3520.04%
2024/01/24414.8400.0014.7042,4400.16%
2024/01/22014.4000.0014.2503,0040.00%
2024/01/19014.1500.0014.0503,3290.00%
2024/01/18014.3500.0014.4003,3460.00%
2024/01/150.214.200.114.2514.200.13,3820.00%
2024/01/09114.3000.0014.2013,4840.03%
2024/01/08114.6000.0014.5513,5760.03%
2024/01/04014.9500.0014.8003,6120.00%
2024/01/024.114.8000.0014.904.13,6750.11%
2023/12/2900.000.114.8014.85-0.13,7200.00%
2023/12/2800.00114.6014.70-13,722-0.03%
2023/12/25114.7900.0014.5013,7190.03%
2023/12/220.114.8000.0014.800.13,7100.00%
2023/12/21015.1000.0014.9503,7030.00%
2023/12/191.214.84315.0015.00-1.83,684-0.05%
2023/12/180.215.3000.0015.300.23,6670.00%
2023/12/150.315.4200.0015.450.33,6620.01%
2023/12/140.415.8000.0015.600.43,6470.01%
2023/12/130.216.0500.0016.050.23,6160.01%
2023/12/1100.00116.3516.40-13,599-0.03%
2023/12/080.116.3300.0016.200.13,5880.00%
2023/12/07016.1500.0016.2503,5900.00%
2023/12/05016.4500.0016.3503,5930.00%
2023/12/04317.3000.0016.5033,6280.08%
2023/12/013.217.2500.0017.203.23,5930.09%
2023/11/30117.701.117.6917.70-0.13,5650.00%
2023/11/29117.10117.1017.1503,5540.00%
2023/11/2800.00216.8516.90-23,596-0.06%
2023/11/2700.00216.9016.85-23,749-0.05%
2023/11/241.216.57116.7016.500.23,7030.01%
2023/11/22116.2500.0016.3013,5780.03%
2023/11/212.116.4411.216.2116.20-9.13,543-0.26%
2023/11/20117.15017.1517.0513,4360.03%
2023/11/17116.55016.6516.4013,3390.03%
2023/11/1600.001.116.2516.25-1.13,288-0.03%
2023/11/15915.971.215.9816.057.83,2250.24%
2023/11/1400.000.115.6015.65-0.13,1430.00%
2023/11/1300.000.415.0615.30-0.43,116-0.01%
2023/11/105.315.164.115.1715.001.23,0830.04%
2023/11/09315.92215.8015.3013,0240.03%
2023/11/0800.000.115.6015.70-0.12,9460.00%
2023/11/07116.20116.1015.8002,9030.00%
2023/11/062116.252216.0715.95-12,819-0.04%
2023/11/03115.300.515.4015.350.52,6430.02%
2023/11/02015.0000.0014.9502,5530.00%
2023/11/01015.1000.0014.7502,5140.00%
2023/10/310.114.9600.0015.100.12,4160.00%
2023/10/302.515.69215.9815.250.52,2690.02%
2023/10/270.114.553.215.2415.85-3.11,811-0.17%
2023/10/230.314.4400.0014.250.31,4300.02%
2023/10/20013.9500.0014.0001,4090.00%
2023/10/18513.80713.7513.70-21,358-0.14%
2023/10/17314.0000.0014.0031,3400.23%
2023/10/165.114.46114.7014.704.11,2990.31%
2023/10/13014.1000.0013.9001,1990.00%
2023/10/120.114.38114.4514.40-0.91,189-0.08%
2023/10/11014.05514.3514.10-51,160-0.43%
2023/10/0616.114.24814.2914.158.11,1440.71%
2023/09/26012.9500.0012.9001,0600.00%
2023/09/2500.001313.0113.10-131,065-1.22%
2023/09/2212.112.80512.7012.857.11,0750.66%
2023/09/21512.85513.1512.8501,0740.00%
2023/09/20513.20313.3513.2021,0690.19%
2023/09/19313.3500.0013.3531,0680.28%
2023/09/180.113.4600.0013.500.11,0600.01%
2023/09/140.113.5000.0013.450.11,0650.00%
2023/09/130.213.4200.0013.500.21,0700.02%
2023/09/120.113.3000.0013.150.11,0820.00%
2023/09/110.113.8000.0013.300.11,0780.00%
2023/09/080.114.11513.8013.70-51,069-0.46%
2023/09/07514.33114.2014.3041,0410.38%
2023/09/0600.00213.8313.75-2981-0.20%
2023/09/050.113.6000.0013.800.19580.01%
2023/09/04113.70113.8013.7009730.00%
2023/09/011.213.46113.6013.700.29150.02%
2023/08/313213.593013.6013.6528190.25%
2023/08/3000.000.213.0013.00-0.2623-0.03%
2023/08/28011.8000.0011.8005710.01%
2023/08/250.111.9000.0011.950.15690.01%
2023/08/230.111.9000.0012.000.15690.02%
2023/08/180.112.0600.0012.000.15740.02%
2023/08/17012.0500.0012.0505780.00%
2023/08/16011.9300.0011.9005790.01%
2023/08/15012.0000.0012.0505920.00%
2023/08/140.111.9300.0011.800.15930.02%
2023/08/110.112.2500.0012.250.15810.01%
2023/08/100.212.4300.0012.200.25790.03%
2023/08/09012.6500.0012.5005740.00%
2023/08/080.212.8400.0012.700.25730.03%
2023/08/020.112.8500.0012.700.15850.01%
2023/07/250.112.3500.0012.400.15560.02%
2023/07/241.112.4400.0012.251.15550.20%
2023/07/19012.6800.0012.5505620.01%
2023/07/18012.6800.0012.7005660.00%
2023/07/170.112.8000.0012.900.15690.02%
2023/07/140.212.7600.0012.800.25710.03%
2023/07/13112.7500.0012.6015800.17%
2023/07/100.613.00113.0013.05-0.4653-0.07%
2023/07/070.412.6900.0012.650.46590.06%
2023/07/060.312.98112.8512.80-0.7655-0.11%
2023/07/05113.1500.0013.1016470.16%
2023/07/0400.00213.0513.00-2642-0.31%
2023/06/302.113.0500.0013.152.16390.33%
2023/06/27112.7000.0012.7016270.16%
2023/06/26012.90412.9012.90-4629-0.63%
2023/06/200.112.8000.0012.800.16340.01%
2023/06/162.112.85213.0012.900.16290.02%
2023/06/1400.004.812.6912.85-4.8611-0.79%
2023/06/09312.6700.0012.6535960.50%
2023/06/08112.9018.212.6012.75-17.2598-2.88%
2023/06/05112.2500.0012.3016570.15%
2023/06/010.112.25112.2012.25-0.9661-0.14%
2023/05/300.112.1000.0012.000.16630.02%
2023/05/250.212.3000.0012.200.27220.02%
2023/05/2400.000.912.2012.25-0.9722-0.12%
2023/05/220.112.1500.0012.200.17280.01%
2023/05/18012.0000.0012.0007160.00%
2023/05/150.211.7800.0011.650.27170.03%
2023/05/120.111.9000.0011.800.17290.02%
2023/05/111.111.8500.0011.851.17300.15%
2023/05/090.312.2700.0012.100.37230.04%
2023/05/080.112.500.512.6012.30-0.4721-0.05%
2023/05/0500.004.112.6012.50-4.1728-0.57%
2023/05/040.112.501012.5312.55-9.9736-1.34%
2023/05/030.212.48112.5612.35-0.9739-0.12%
2023/05/0200.001.612.5212.45-1.6748-0.22%
2023/04/2850.312.42212.3512.4048.37506.44%
2023/04/271.412.26112.3012.250.47480.06%
2023/04/26112.1500.0012.2517500.13%
2023/04/25012.8000.0012.3007500.00%
2023/04/24012.8000.0012.7007490.00%
2023/04/20113.2500.0012.8517780.13%
2023/04/12012.8000.0012.8007070.00%
2023/04/10112.5500.0012.5517020.14%
2023/03/2900.00112.5012.50-1714-0.14%
2023/03/28012.6500.0012.5007220.00%
2023/03/231.112.6500.0012.701.17160.15%
2023/03/170.212.4000.0012.350.27220.03%
2023/03/16112.3000.0012.3017370.14%
2023/03/140.112.7000.0012.600.18450.01%
2023/03/13012.7000.0012.7008660.00%
2023/03/10112.9000.0012.9018760.11%
2023/03/09113.5500.0013.5518730.11%
2023/03/06013.0500.0013.1008330.00%
2023/03/010.112.9500.0012.750.18440.01%
2023/02/240.113.0000.0012.900.18530.01%
2023/02/230.213.1000.0013.100.28540.02%
2023/02/220.113.3000.0013.000.18290.01%
2023/02/17012.9000.0012.9509080.00%
2023/02/16012.9500.0012.9509170.00%
2023/02/150.212.85113.0012.80-0.9939-0.09%
2023/02/14112.8500.0012.9519730.10%
2023/02/070.113.2000.0013.350.11,1560.01%
2023/02/0600.000.913.1513.20-0.91,162-0.08%
2023/02/030.313.251.113.2513.25-0.81,165-0.07%
2023/02/02113.0000.0013.1011,1620.09%
2023/02/01112.8500.0012.8511,1600.09%
2023/01/300.512.40212.4512.50-1.51,161-0.13%
2023/01/1700.000.512.3012.25-0.51,163-0.04%
2023/01/16012.3000.0012.2501,1780.00%
2023/01/130.112.3800.0012.400.11,1880.01%
2023/01/05111.9500.0012.0011,1460.09%
2023/01/030.112.040.912.0012.05-0.81,145-0.07%
2022/12/300.112.0300.0012.100.11,1440.01%
2022/12/2600.00113.3013.25-11,132-0.09%
2022/12/1900.00113.3513.30-11,132-0.09%
2022/12/1300.00113.8013.80-11,133-0.09%
2022/12/05014.1500.0014.1001,1910.00%
2022/12/02013.95113.9013.70-11,175-0.08%
2022/12/010.414.05113.8014.00-0.61,163-0.05%
2022/11/25413.55413.6013.4501,1420.00%
2022/11/210.213.5000.0013.400.21,1570.02%
2022/11/170.213.65113.6013.60-0.81,133-0.07%
2022/11/161.113.9700.0013.901.11,1070.10%
2022/11/150.313.15113.2013.15-0.71,067-0.07%
2022/11/140.213.4000.0013.350.21,0660.02%
2022/11/110.413.6000.0013.500.41,0610.04%
2022/11/100.513.61113.6513.75-0.51,043-0.05%
2022/11/0910.113.641013.7514.050.11,0240.01%
2022/11/08613.4400.0013.4569280.65%
2022/11/070.212.06012.2512.250.29460.02%
2022/10/260.111.2000.0011.050.19570.01%
2022/10/1100.00512.0011.95-5980-0.51%
2022/10/07012.6000.0012.5009820.00%
2022/10/05112.70112.6512.5501,0280.00%
2022/09/2800.00012.2012.0001,1570.00%
2022/09/26012.4000.0012.1001,1810.00%
2022/09/190.113.5700.0013.400.11,2350.01%
2022/09/16014.2000.0013.9001,2410.00%
2022/09/12114.5000.0014.4511,3290.08%
2022/09/08114.25014.5014.2511,3340.07%
2022/09/01116.0000.0015.5511,3340.07%
2022/08/31216.55416.2916.20-21,288-0.16%
2022/08/30115.3000.0015.4011,1850.08%
2022/08/25015.3500.0015.2501,2020.00%
2022/08/220.115.1500.0015.050.11,1970.00%
2022/08/190.115.10115.2015.20-0.91,190-0.08%
2022/08/17114.80214.9314.80-11,182-0.08%
2022/08/16114.9500.0014.8511,1910.08%
2022/08/100.114.3000.0014.550.11,2730.01%
2022/08/04013.6000.0013.8501,6450.00%
2022/08/021.213.9200.0013.901.21,6340.07%
2022/07/2600.00114.6014.50-12,229-0.04%
2022/07/20514.6500.0014.5052,4550.20%
2022/07/18114.4000.0014.3512,8880.03%
2022/07/13114.0000.0014.1513,4720.03%
2022/07/08116.2000.0015.9513,7280.03%
2022/06/29117.5000.0017.4513,6760.03%
2022/06/1300.00118.2518.05-13,630-0.03%
2022/06/10018.7000.0018.7503,6340.00%
2022/06/070.118.7500.0018.650.13,6310.00%
2022/05/190.118.8000.0018.650.13,6810.00%
2022/05/18119.3500.0019.1513,6540.03%
2022/05/17218.9500.0019.0523,6510.05%
2022/05/16120.15119.8019.3003,6940.00%
2022/05/13118.45119.3019.5503,6820.00%
2022/05/05522.92123.0022.7543,4130.12%
2022/05/04122.15522.2122.45-43,281-0.12%
2022/05/03121.85322.0822.15-23,153-0.06%
2022/04/29220.8000.0020.7523,7510.05%
2022/04/260.122.6900.0022.100.13,6750.00%
2022/04/25223.831.123.8723.8513,5960.03%
2022/04/220.123.85124.5023.65-13,355-0.03%
2022/04/2118.125.032824.5723.90-103,239-0.31%
2022/04/202023.46523.5023.50152,9170.51%
2022/04/19522.25522.4922.3002,7390.00%
2022/04/184123.055022.4622.25-92,689-0.33%
2022/04/151021.4500.0021.80102,5150.40%
2022/04/14020.9500.0020.8502,4360.00%
2022/04/1100.00120.5020.40-12,485-0.04%
2022/03/30120.1500.0020.4012,6280.04%
2022/03/1500.00119.5519.40-13,255-0.03%
2022/03/14019.6000.0019.6503,6700.00%
2022/03/1100.00119.1519.30-13,763-0.03%
2022/03/02220.70220.3520.4504,1140.00%
2022/02/2400.00119.7519.70-14,176-0.02%
2022/02/2200.00120.4020.40-14,249-0.02%
2022/02/16121.0500.0021.0014,3540.02%
2022/02/15321.68122.1021.4024,2880.05%
2022/02/11220.8800.0020.8524,1340.05%
2022/02/0700.00120.3520.65-14,165-0.02%
2022/01/252220.582220.6320.6504,1990.00%
2022/01/241521.431521.7621.2004,2080.00%
2022/01/20320.9000.0021.2033,8800.08%
2022/01/17522.1000.0021.8054,0850.12%
2022/01/12021.6500.0021.5504,0260.00%
2022/01/1100.00322.0822.00-34,021-0.07%
2022/01/0400.00722.4322.50-74,083-0.17%
2021/12/30222.9500.0023.0524,0740.05%
2021/12/2800.00722.6522.65-74,105-0.17%
2021/12/2700.00322.3022.25-34,178-0.07%
2021/12/22522.6000.0022.5054,2240.12%
2021/12/2000.00322.9322.60-34,395-0.07%
2021/12/14221.85522.1621.85-34,289-0.07%
2021/12/13122.55122.6522.5504,2530.00%
2021/12/10323.68423.4023.00-14,240-0.02%
2021/12/09724.10623.3623.0014,1510.02%
2021/12/08923.18224.5524.5573,8650.18%
2021/12/07222.2300.0022.3523,4520.06%
2021/11/291022.42622.0821.7543,6660.11%
2021/11/2600.00622.5021.70-63,577-0.17%
2021/11/2400.00121.4521.45-13,494-0.03%
2021/11/23222.25222.0521.3003,5180.00%
2021/11/1900.00121.7521.20-13,590-0.03%
2021/11/1800.00322.0522.15-33,665-0.08%
2021/11/17421.71221.7821.7523,7560.05%
2021/11/15121.70121.3521.7504,0030.00%
2021/11/1100.00321.5521.30-35,640-0.05%
2021/11/1000.00120.9520.95-16,342-0.02%
2021/11/03121.5000.0021.4516,8120.01%
2021/11/0200.00321.0320.75-36,827-0.04%
2021/11/01621.631821.0521.00-126,858-0.17%
2021/10/29921.62121.8021.9086,9680.11%
2021/10/282422.51522.5422.25196,9750.27%
2021/10/27220.934.521.0021.45-2.56,796-0.04%
2021/10/21220.3000.0020.0527,2310.03%
2021/10/190.119.55519.7019.70-57,619-0.06%
2021/10/120.120.0000.0019.700.19,1890.00%
2021/10/05319.275319.5119.95-5010,081-0.50%
2021/10/04119.2000.0019.20110,0450.01%
2021/09/30121.20121.2521.35010,2500.00%
2021/09/2900.00121.5021.35-110,328-0.01%
2021/09/28122.1500.0022.00110,5080.01%
2021/09/27122.7500.0022.35110,6070.01%
2021/09/0800.00122.8022.50-113,647-0.01%
2021/09/0300.00322.0521.95-317,631-0.02%
2021/08/31124.25124.4024.25021,9410.00%
2021/08/30124.45124.4524.25022,1920.00%
2021/08/27324.47424.3524.30-122,3380.00%
2021/08/26324.37224.3024.30122,5160.00%
2021/08/25324.72724.6124.80-422,899-0.02%
2021/08/2410.524.89525.1524.205.523,4370.02%
2021/08/231025.801025.5025.35024,3500.00%
2021/08/20325.67725.7525.85-425,720-0.02%
2021/08/192725.402924.9825.30-226,469-0.01%
2021/08/184625.924825.9025.80-227,339-0.01%
2021/08/177828.0511927.8226.30-4127,429-0.15% 大賣/
2021/08/161527.918527.4927.50-7027,298-0.26%
2021/08/135027.2100.0026.405026,9090.19%
2021/08/10526.95426.6526.50128,0170.00%
2021/08/05026.9000.0026.70031,4010.00%
2021/08/0400.00126.9026.85-132,5750.00%
2021/08/02327.35427.1028.00-132,6790.00%
2021/07/30226.7500.0026.85232,4990.01%
2021/07/28427.08526.3126.25-132,8390.00%
2021/07/2700.001325.6525.80-1333,179-0.04%
2021/07/26626.43326.6726.35333,4480.01%
2021/07/232424.854.525.3725.6519.533,3570.06%
2021/07/22426.554.126.4825.60-0.133,1020.00%
2021/07/2161.328.622628.5126.9035.333,0230.11%
2021/07/2000.00429.2529.25-432,379-0.01%
2021/07/195227.290.327.1026.6051.732,2250.16%
2021/07/161627.191527.0526.30132,0900.00%
2021/07/15126.951.226.4627.25-0.231,6350.00%
2021/07/14625.12824.4624.80-231,349-0.01%
2021/07/13524.553024.6724.45-2531,241-0.08%
2021/07/12125.8014325.5325.55-14230,884-0.46% 大賣/鉅額交易
2021/07/09126.2500.0026.00130,7920.00%
2021/07/08227.05226.5526.25030,8550.00%
2021/07/0716426.94327.1026.8516131,1010.52% 大買/鉅額交易
2021/07/05125.404.125.4725.95-3.131,453-0.01%
2021/07/0200.00325.6825.50-331,406-0.01%
2021/07/01326.433225.8325.75-2931,406-0.09%
2021/06/301.126.351126.1126.25-9.931,274-0.03%
2021/06/2913.225.581025.8125.753.231,1760.01%
2021/06/284.227.501027.2527.00-5.831,015-0.02%
2021/06/2517.127.33227.6227.1515.130,8570.05%
2021/06/2400.001927.9527.95-1930,757-0.06%
2021/06/231928.491628.7628.15330,6500.01%
2021/06/22528.06528.0127.95030,4230.00%
2021/06/213029.541329.1128.551730,5290.06%
2021/06/1828.129.702129.3628.907.130,2140.02%
2021/06/171128.441028.4828.25129,6520.00%
2021/06/163728.919328.5728.05-5629,287-0.19%
2021/06/15149.231.3712530.8229.7024.228,3310.09% 大買/大賣/
2021/06/11832.34732.3532.35125,3970.00%
2021/06/1023928.5826428.6329.45-2525,155-0.10% 大買/大賣/
2021/06/0927227.5025927.3926.801323,7350.05% 大買/大賣/
2021/06/086725.841225.9626.255521,5270.26%
2021/06/072824.42823.9923.902020,9060.10%
2021/06/0400.00224.4523.45-220,731-0.01%
2021/06/03124.451124.2324.15-1020,630-0.05%
2021/06/022123.926.123.6323.8014.920,7000.07%
2021/06/011523.6424.123.8523.80-9.120,674-0.04%
2021/05/312627.352426.6525.65220,0510.01%
2021/05/28241.228.9414628.6328.4595.219,0690.50% 大買/大賣/
2021/05/273726.909627.0227.60-5917,676-0.33%
2021/05/263024.284624.6925.10-1616,992-0.09%
2021/05/254524.252624.0422.851916,2630.12%
2021/05/2411.122.839122.8123.90-8015,612-0.51%
2021/05/213721.673721.8221.75015,1730.00%
2021/05/202921.67721.8821.302215,1890.14%
2021/05/191121.65621.8121.25515,3960.03%
2021/05/183521.8425.121.7021.559.915,3230.06%
2021/05/177522.277922.5222.85-414,789-0.03%
2021/05/14123.122.987022.7420.8053.114,2510.37% 大買/
2021/05/136422.105922.1222.75513,1540.04%
2021/05/124019.897119.8820.70-3111,907-0.26%
2021/05/11219.35619.4019.40-410,896-0.04%
2021/05/071018.6000.0018.501010,6990.09%
2021/05/06218.90518.7518.40-310,666-0.03%
2021/05/052219.492419.9418.90-210,575-0.02%
2021/05/042318.582018.5419.05310,1370.03%
2021/05/03419.563919.4919.85-359,628-0.36%
2021/04/28118.2000.0018.2019,0640.01%
2021/04/27118.6500.0018.3519,0570.01%
2021/04/23518.0000.0018.2558,9640.06%
2021/04/2000.000.118.0018.40-0.18,8860.00%
2021/04/1600.00118.4018.25-18,918-0.01%
2021/04/15118.200.218.2518.250.98,9550.01%
2021/04/141118.00318.2717.9588,9460.09%
2021/04/1313.119.30120.1018.8012.18,8470.14%
2021/04/1213.220.493019.9220.70-16.98,521-0.20%
2021/04/09218.80318.8318.90-17,984-0.01%
2021/04/08619.211319.2319.15-77,868-0.09%
2021/04/06518.4100.0018.3057,6440.07%
2021/04/010.118.05118.2018.05-0.97,609-0.01%
2021/03/30217.85118.0017.8017,4860.01%
2021/03/2600.00117.7517.80-17,483-0.01%
2021/03/2512.118.2700.0017.5512.17,4500.16%
2021/03/241218.902719.1718.65-157,273-0.21%
2021/03/23518.401018.6018.15-56,887-0.07%
2021/03/19617.5800.0017.4566,6000.09%
2021/03/162517.78117.8517.50246,5180.37%
2021/03/086.118.511018.6017.90-3.96,185-0.06%
2021/03/0500.002618.7718.75-265,917-0.44%
2021/03/03117.65317.6517.60-25,511-0.04%
2021/02/261017.9000.0017.95105,8040.17%
2021/02/25218.05218.0517.8005,6760.00%
2021/02/2400.003417.0717.15-345,352-0.64%
2021/02/231217.48817.8417.1545,1720.08%
2021/02/221218.813018.9218.95-184,797-0.38%
2021/02/192517.901018.4317.70154,4500.34%
2021/02/181316.901016.8016.9033,8310.08%
2021/02/1700.00515.4015.40-53,494-0.14%
2021/02/052015.34415.3915.45163,4140.47%
2021/02/041414.99515.1514.9593,0940.29%
2021/02/03114.3000.0014.2512,8390.04%
2021/02/0200.00213.5013.80-22,778-0.07%
2021/02/01213.6800.0013.9022,5630.08%
2021/01/2500.00513.9613.70-52,440-0.20%
2021/01/21313.90213.8013.4512,3830.04%
2021/01/20313.90314.1513.7002,3780.00%
2021/01/15314.0000.0013.8532,3510.13%
2021/01/13114.65115.0014.5002,3470.00%
2021/01/1200.00314.2014.40-32,267-0.13%
2021/01/11213.7800.0013.7022,3350.09%
2021/01/0800.00214.0014.05-22,347-0.09%
2021/01/06113.9500.0013.9512,3210.04%
2021/01/0400.00215.0014.85-22,329-0.09%
2020/12/3000.00214.9514.80-22,339-0.09%
2020/12/1800.00514.7014.65-52,385-0.21%
2020/12/16214.5000.0014.5522,4580.08%
2020/12/15114.4000.0014.4012,4810.04%
2020/12/0900.00215.1015.05-22,634-0.08%
2020/12/0800.00515.0015.10-52,673-0.19%
2020/12/07214.8500.0014.8022,6810.07%
2020/11/27115.3000.0015.4013,4020.03%
2020/11/26115.80615.5715.35-53,421-0.15%
2020/11/25416.23416.8615.8003,4040.00%
2020/11/24415.4800.0015.5043,1450.13%
2020/11/12114.4000.0014.5013,8000.03%
2020/11/1000.00115.7015.25-13,840-0.03%
2020/11/0200.00115.1015.15-15,156-0.02%
2020/10/3000.00115.3015.10-15,218-0.02%
2020/10/28115.8000.0015.8015,6060.02%
2020/10/2700.00116.2016.10-15,663-0.02%
2020/10/22116.45116.4016.2006,1300.00%
2020/10/1900.00116.3516.25-16,562-0.02%
2020/10/0800.00116.7016.30-18,025-0.01%
2020/10/07116.75116.8516.7008,3280.00%
2020/09/28116.3500.0016.30110,3500.01%
2020/09/242817.041416.9416.801410,4990.13%
2020/09/23217.251117.4617.25-910,528-0.09%
2020/09/224617.706117.6517.60-1510,543-0.14%
2020/09/21117.8500.0017.85110,6020.01%
2020/09/18218.03218.2318.00010,6780.00%
2020/09/1700.00118.2018.00-110,768-0.01%
2020/09/16117.9000.0017.85110,8730.01%
2020/09/151018.301617.9018.30-611,159-0.05%
2020/09/141317.7400.0017.751311,7420.11%
2020/09/11117.7000.0017.50112,3640.01%
2020/09/10318.12118.2018.00212,9860.02%
2020/09/09218.1500.0018.30213,0500.02%
2020/09/081418.3700.0018.501413,0830.11%
2020/09/032519.081518.8518.601013,3470.07%
2020/09/0200.001419.6119.65-1413,207-0.11%
2020/09/01117.9500.0017.90112,9480.01%
2020/08/2800.00118.3018.20-112,901-0.01%
2020/08/27118.10117.9517.90012,8330.00%
2020/08/261118.10518.2718.10612,8090.05%
2020/08/2100.00117.9017.95-112,919-0.01%
2020/08/20217.6300.0017.50212,9970.02%
2020/08/181519.10419.1318.851113,1320.08%
2020/08/17218.4500.0018.40213,0420.02%
2020/08/131118.7700.0018.601113,0950.08%
2020/08/11118.70118.4018.30013,0440.00%
2020/08/101319.3100.0018.901312,8790.10%
2020/08/0700.00219.9319.90-212,742-0.02%
2020/08/061020.181820.3720.40-812,562-0.06%
2020/08/041618.75518.9918.551111,7730.09%
2020/08/031518.73218.5019.251311,6640.11%
2020/07/3000.00617.7517.85-611,459-0.05%
2020/07/29617.192017.5017.45-1411,417-0.12%
2020/07/282116.651217.1716.75911,2150.08%
2020/07/24218.35518.2518.20-310,867-0.03%
2020/07/23319.80319.1519.00010,7490.00%
2020/07/22619.33819.6419.40-210,566-0.02%
2020/07/21118.75118.9518.40010,2920.00%
2020/07/201518.133917.5018.35-2410,157-0.24%
2020/07/171918.69118.4518.45189,8200.18%
2020/07/16320.85421.0320.50-19,518-0.01%
2020/07/151020.76220.0020.4589,3180.09%
2020/07/14320.45220.5520.5018,9320.01%
2020/07/132123.034422.7721.10-238,563-0.27%
2020/07/105822.521822.4522.45407,9350.50%
2020/07/091221.40421.5621.6087,0710.11%
2020/07/08119.65618.6019.65-56,793-0.07%
2020/07/0700.00118.0017.90-16,563-0.02%
2020/07/06517.931018.3818.45-56,498-0.08%
2020/07/0300.001616.7516.80-166,327-0.25%
2020/07/02517.3000.0017.1056,2770.08%
2020/06/30716.8200.0017.0076,1950.11%
2020/06/2900.00316.7017.25-36,080-0.05%
2020/06/24516.0000.0015.7056,0230.08%
2020/06/23516.9200.0016.5555,9620.08%
2020/06/221318.081218.4417.3015,8480.02%
2020/06/192118.181418.2917.6575,5360.13%
2020/06/184517.094117.4817.6544,8720.08%
2020/06/171016.039316.0516.05-834,235-1.96%
2020/06/16114.602514.6014.60-243,680-0.65%
2020/06/15113.301113.3013.30-103,784-0.26%
2020/06/121111.823712.0112.10-263,786-0.69%
2020/06/11511.10311.1511.0023,4960.06%
2020/06/10111.7500.0011.6013,4620.03%
2020/06/0900.00211.2511.90-23,382-0.06%
2020/06/0500.00211.1511.25-23,251-0.06%
2020/06/041511.1800.0011.15153,2330.46%
2020/06/01411.6000.0011.5043,1350.13%
2020/05/2900.001011.7511.65-103,046-0.33%
2020/05/28211.501011.1511.05-82,875-0.28%
2020/05/27111.75111.4511.5002,8300.00%
2020/05/262011.541012.2011.35102,7020.37%
2020/05/2500.001611.2511.25-162,445-0.65%
2020/05/2200.00110.2510.25-12,336-0.04%
2020/05/2000.0019.9310.05-12,253-0.04%
2020/05/0600.00388.929.04-382,136-1.78%
2020/05/0538.3500.008.3932,1710.14%
2020/04/2300.0068.238.20-62,219-0.27%
2020/04/2118.2400.007.8612,1460.05%
2020/04/1627.6000.007.6022,1160.09%
2020/04/1000.00107.547.71-102,112-0.47%
2020/04/09127.76227.797.65-102,105-0.47%
2020/04/0887.4500.007.4582,0470.39%
2020/04/0700.0047.267.20-42,012-0.20%
2020/04/0697.2557.327.1242,0090.20%
2020/03/3117.0000.007.0212,0250.05%
2020/03/3000.0047.107.10-42,011-0.20%
2020/03/2700.0047.407.38-41,966-0.20%
2020/03/25106.9000.006.93101,8830.53%
2020/03/19107.3900.007.35101,7170.58%
2020/03/1816.7200.006.7211,5220.07%
2020/03/1736.3700.006.1131,4590.21%
2020/03/1627.0300.006.7321,4370.14%
2020/03/1357.1817.377.3641,4800.27%
2020/03/1237.9400.007.9231,4550.21%
2020/03/1128.9000.008.7921,4070.14%
2020/03/1028.8600.008.9421,3810.14%
2020/03/0969.0900.008.9261,3640.44%
2020/03/0669.5100.009.4861,3430.45%
2020/03/0369.7600.009.6261,3510.44%
2020/03/0228.9600.009.6721,3850.14%
2020/02/27129.5400.009.50121,3570.88%
2020/02/1100.0039.999.95-31,393-0.22%
2020/02/0600.002010.2810.45-201,351-1.48%
2020/02/04109.4000.009.44101,1660.86%
2020/02/03108.8100.008.77101,1370.88%
2020/01/1000.00810.7510.75-81,186-0.67%
2020/01/07710.8000.0010.6571,1570.60%
2020/01/06110.8000.0010.8011,1590.09%
2019/12/1600.00311.0011.05-31,322-0.23%
2019/12/131010.8500.0010.85101,3120.76%
2019/12/10311.2000.0011.2031,2730.24%
2019/11/25511.5000.0011.2051,2730.39%
2019/11/221011.223011.6211.65-201,172-1.71%
2019/10/291011.0500.0010.95101,0900.92%
2019/10/1400.001011.0510.95-101,428-0.70%
2019/09/19211.4800.0011.4021,4590.14%
2019/08/131011.3500.0011.15101,7760.56%
2019/08/121011.051911.0011.00-91,818-0.49%
2019/08/0800.00111.2011.10-11,820-0.05%
2019/08/061010.9800.0011.10101,8600.54%
2019/08/011011.8000.0011.75101,8770.53%
2019/07/301011.70311.8511.8571,8740.37%
2019/07/26212.3000.0012.3021,8610.11%
2019/07/1600.002712.6812.55-271,860-1.45%
2019/06/28512.0500.0012.0052,9630.17%
2019/06/26211.8000.0011.8522,9680.07%
2019/06/131012.1000.0012.00103,0250.33%
2019/05/24713.112313.0012.65-163,158-0.51%
2019/05/22511.3500.0011.4052,8980.17%
2019/05/1700.00511.4511.15-53,093-0.16%
2019/05/161011.5500.0011.20103,2340.31%
2019/05/1300.00211.3811.20-23,512-0.06%
2019/05/09312.18212.0811.9013,5290.03%
2019/05/06112.8000.0012.4013,5610.03%
2019/04/30112.5500.0012.6513,6560.03%
2019/04/291012.7000.0012.70103,6510.27%
2019/04/25213.6800.0013.6023,6360.05%
2019/04/22613.91514.0014.0013,7440.03%
2019/04/19613.8600.0013.8563,7700.16%
2019/04/181314.2100.0013.75133,8680.34%
2019/04/171114.66114.6514.55104,1220.24%
2019/04/16315.12115.3014.9524,4490.04%
2019/04/15114.8500.0014.6514,4310.02%
2019/04/12114.701915.3214.70-184,594-0.39%
2019/04/114616.093016.4016.30164,5230.35%
2019/04/10514.95514.9514.9504,0370.00%
2019/04/0900.002013.6013.60-204,078-0.49%
2019/02/229012.8200.0012.45904,5371.98%
2019/02/211112.95312.9512.7584,6490.17%
2019/02/20112.7000.0012.7014,5730.02%
2019/02/19112.8500.0012.7014,5700.02%
2019/01/2500.00112.0012.15-14,635-0.02%
2019/01/24112.1500.0012.1514,6630.02%
2019/01/1000.00512.6512.45-55,139-0.10%
2019/01/09513.0500.0012.6555,0550.10%
2019/01/08212.651213.0713.10-104,770-0.21%
2019/01/041011.8000.0012.10104,4740.22%
2019/01/03111.30111.3511.1504,2450.00%
2018/12/183011.013010.7510.7505,5180.00%
2018/12/17711.26711.2511.1505,5390.00%
2018/12/13111.05110.7510.7005,8820.00%
2018/12/0400.00311.1510.95-37,683-0.04%
2018/12/0300.00111.0511.05-17,846-0.01%
2018/11/30111.0000.0010.8017,8590.01%
2018/11/2000.001011.1010.75-107,592-0.13%
2018/11/095011.944012.2012.00107,1550.14%
2018/11/0200.001011.2011.15-106,643-0.15%
2018/11/01411.09111.1011.0536,5480.05%
2018/10/3000.00311.0510.85-36,452-0.05%
2018/10/26111.50111.3511.2506,3610.00%
2018/10/2400.004611.4511.25-466,086-0.76%
2018/10/231011.7000.0011.45105,9800.17%
2018/10/224611.302011.0511.40265,6680.46%
2018/10/192110.10110.0510.40205,5820.36%
2018/10/18110.9000.0010.4015,5080.02%
2018/10/1700.00110.8010.70-15,481-0.02%
2018/10/16110.802110.9310.85-205,436-0.37%
2018/10/122010.1000.0010.15205,3140.38%
2018/10/1100.0025010.7510.75-2505,171-4.83% 大賣/鉅額交易
2018/10/0800.00213.6513.20-24,970-0.04%
2018/10/052214.202014.1013.6524,8150.04%
2018/09/2700.00313.6513.30-33,773-0.08%
2018/09/20113.85113.6513.4503,3070.00%
2018/09/19113.80113.8513.8503,0840.00%
2018/09/17413.61114.0513.8532,4430.12%
2018/09/1325012.202012.2512.152301,55114.82% 大買/鉅額交易
2018/09/12111.40111.7011.7001,0540.00%
2018/09/07110.90111.1010.4006900.00%
2018/09/0600.001710.1310.20-17465-3.65%
2018/08/2028.3300.008.4124260.47%
2018/08/0719.2600.009.3414040.25%
2018/08/0619.3200.009.2613990.25%
2018/07/2539.3600.009.4035500.54%
2018/07/1929.5500.009.5925680.35%
2018/07/1629.8000.009.8226280.32%
2018/07/0629.7200.009.4026740.30%
2018/07/0529.8800.009.8026610.30%
2018/07/04210.0000.0010.0026600.30%
2018/05/3000.00210.4510.40-2769-0.26%
2018/05/25210.2000.0010.2527610.26%
2018/04/1000.003011.2011.00-30824-3.64%
2018/03/283011.9500.0011.75307953.77%
2018/01/1800.00212.5012.50-2718-0.28%
2018/01/15212.9000.0012.9027330.27%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章