南亞科 (2408)-國泰-忠孝券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	30.09	3	30.16	30.10	-2.9	16,546	-0.02%
2025/01/21	8	30.11	6	30.01	30.00	2	16,418	0.01%
2025/01/20	14	29.83	4	30.20	30.80	10	16,227	0.06%
2025/01/17	15	29.22	40	29.31	29.55	-25	15,936	-0.16%
2025/01/16	124.1	29.64	130	28.85	28.85	-5.9	15,704	-0.04%	大買/大賣/
2025/01/15	36	27.93	39	27.70	28.00	-3	14,985	-0.02%
2025/01/14	10	25.86	19	26.01	26.65	-9	14,638	-0.06%
2025/01/13	1	24.80	15	25.25	25.40	-14	14,418	-0.10%
2025/01/10	3	26.00	7	26.55	25.95	-4	14,204	-0.03%
2025/01/09	9.5	26.36	3	26.17	25.75	6.5	14,043	0.05%
2025/01/08	15	27.53	0	27.70	27.45	15	13,662	0.11%
2025/01/07	36	29.04	30.5	28.45	28.40	5.5	13,434	0.04%
2025/01/06	22	27.78	13	27.94	27.60	9	12,995	0.07%
2025/01/03	6.1	28.33	0	0.00	27.65	6.1	12,885	0.05%
2025/01/02	5	28.51	1	28.70	28.45	4	12,891	0.03%
2024/12/31	1.2	29.17	0	0.00	29.25	1.2	12,979	0.01%
2024/12/30	12	30.27	4.3	29.85	29.75	7.7	12,973	0.06%
2024/12/27	21	30.45	0	0.00	30.80	21	12,986	0.16%
2024/12/26	23	31.44	1	31.50	30.70	22	13,091	0.17%
2024/12/25	15	31.17	12	31.30	31.20	3	13,331	0.02%
2024/12/24	1.3	31.70	1	32.05	31.90	0.3	13,616	0.00%
2024/12/23	0	0.00	2	31.35	31.00	-2	13,577	-0.01%
2024/12/20	25	31.03	3	30.80	30.40	22	13,529	0.16%
2024/12/19	65.2	32.42	20	31.94	31.85	45.2	13,467	0.34%
2024/12/18	23	31.82	3	31.50	32.20	20	13,575	0.15%
2024/12/17	4	30.31	5	30.54	30.75	-1	13,289	-0.01%
2024/12/16	10.4	29.37	31.4	29.18	28.80	-21.1	12,912	-0.16%
2024/12/13	60.2	29.49	15	29.53	29.40	45.2	12,447	0.36%
2024/12/12	26	30.90	5	31.28	30.90	21	12,253	0.17%
2024/12/11	38.9	30.93	13	30.72	30.50	25.9	12,199	0.21%
2024/12/10	15	32.42	16	32.55	32.30	-1	11,858	-0.01%
2024/12/09	1.5	32.83	19.7	32.57	32.50	-18.2	11,938	-0.15%
2024/12/06	2.1	33.25	8.2	33.34	33.15	-6.1	11,897	-0.05%
2024/12/05	5	33.30	4.2	33.09	33.00	0.8	11,966	0.01%
2024/12/04	1.2	33.37	1	33.75	33.25	0.2	12,208	0.00%
2024/12/03	1	33.65	0	0.00	33.80	1	12,473	0.01%
2024/12/02	6.1	33.59	1	33.05	33.05	5.1	12,412	0.04%
2024/11/29	2.1	33.04	1	33.10	33.45	1.1	12,227	0.01%
2024/11/28	24	33.67	16	33.71	33.75	8	12,033	0.07%
2024/11/27	62	35.16	1	35.20	34.95	61	11,826	0.52%
2024/11/26	1.1	36.18	0	0.00	35.80	1.1	11,816	0.01%
2024/11/25	2	35.93	0	0.00	36.30	2	11,794	0.02%
2024/11/22	0.4	36.35	1	36.60	35.85	-0.7	11,646	-0.01%
2024/11/21	0.5	36.25	0	0.00	36.65	0.5	11,679	0.00%
2024/11/20	69.1	36.10	10	36.34	36.25	59.1	11,639	0.51%
2024/11/19	1	36.90	0	0.00	37.05	1	11,566	0.01%
2024/11/18	1.1	37.11	0	0.00	37.25	1.1	11,619	0.01%
2024/11/15	2.1	37.78	1	37.65	37.50	1.1	11,635	0.01%
2024/11/14	67.3	37.10	13	37.51	36.85	54.3	11,699	0.46%
2024/11/13	14	37.96	0.2	38.65	38.15	13.8	11,556	0.12%
2024/11/12	2.5	39.29	1	39.10	39.00	1.5	11,466	0.01%
2024/11/08	9.2	40.81	0	0.00	40.70	9.2	11,613	0.08%
2024/11/07	0	0.00	1	41.30	42.05	-1	11,757	-0.01%
2024/11/05	40	39.85	4	40.30	40.05	36	12,510	0.29%
2024/11/04	23.1	40.71	16	40.72	40.20	7.1	12,653	0.06%
2024/11/01	39	41.10	1	40.85	41.45	38	12,822	0.30%
2024/10/29	3.1	42.42	3	42.30	42.30	0.1	13,213	0.00%
2024/10/25	2.1	42.88	0	0.00	43.05	2.1	13,557	0.02%
2024/10/24	0.2	43.21	0	0.00	42.90	0.2	13,732	0.00%
2024/10/23	0.1	43.70	0	0.00	43.65	0.1	14,310	0.00%
2024/10/22	4	44.40	0	0.00	44.20	4	14,859	0.03%
2024/10/21	23	44.57	5	44.34	44.60	18	15,240	0.12%
2024/10/18	0	0.00	3	44.33	43.85	-3	15,609	-0.02%
2024/10/17	85	44.06	1.1	44.26	44.30	83.9	15,670	0.54%
2024/10/16	0.1	42.80	0	0.00	42.65	0.1	15,889	0.00%
2024/10/15	4.1	44.25	11	44.02	44.05	-6.9	15,885	-0.04%
2024/10/14	12.1	42.96	1.3	43.33	43.80	10.8	15,930	0.07%
2024/10/11	14.2	42.45	14	42.44	42.50	0.2	16,035	0.00%
2024/10/09	9.6	43.78	0	0.00	43.50	9.6	16,358	0.06%
2024/10/08	21.4	44.14	4	44.60	44.40	17.4	16,377	0.11%
2024/10/07	7.2	44.83	0.2	44.90	45.15	6.9	16,439	0.04%
2024/10/04	1.2	45.53	0	0.00	45.50	1.2	16,357	0.01%
2024/10/01	18.1	46.39	0.4	46.40	46.25	17.7	16,285	0.11%
2024/09/30	3.1	47.72	2	47.93	47.35	1.1	16,602	0.01%
2024/09/27	17	47.91	19	48.29	48.15	-2	17,181	-0.01%
2024/09/26	59.2	48.40	41	48.02	47.30	18.2	17,050	0.11%
2024/09/25	1	47.30	3.3	47.13	47.30	-2.3	16,797	-0.01%
2024/09/24	4.1	46.03	5	46.16	46.35	-0.9	16,751	-0.01%
2024/09/23	1.2	46.41	8.1	46.70	46.65	-6.9	16,790	-0.04%
2024/09/20	20	45.50	1	45.60	45.80	19	16,769	0.11%
2024/09/19	3	45.08	3	45.10	45.25	0	16,411	0.00%
2024/09/18	9.1	46.07	0	0.00	45.20	9.1	16,706	0.05%
2024/09/16	1	46.70	6	46.67	46.60	-5	16,958	-0.03%
2024/09/13	3	46.27	0.2	46.40	46.30	2.8	17,698	0.02%
2024/09/12	0	0.00	0.1	46.80	46.95	-0.1	18,166	0.00%
2024/09/10	19.3	45.60	8	44.95	44.50	11.3	19,228	0.06%
2024/09/09	10.3	45.55	11	45.33	46.05	-0.7	19,114	0.00%
2024/09/06	9	45.99	8	46.34	46.45	1	19,178	0.01%
2024/09/05	21.5	46.83	1.2	46.51	46.00	20.3	19,045	0.11%
2024/09/04	25.7	47.48	6	47.52	47.55	19.7	18,779	0.11%
2024/09/03	12.7	50.75	6	50.28	50.00	6.7	18,364	0.04%
2024/09/02	3	51.97	5	52.06	51.60	-2	18,236	-0.01%
2024/08/30	5	53.14	46	53.88	52.70	-41	18,197	-0.23%
2024/08/29	5	53.60	0	0.00	53.40	5	18,121	0.03%
2024/08/28	1	53.50	0.2	53.60	53.50	0.8	18,036	0.00%
2024/08/27	6.4	53.06	0	0.00	53.20	6.4	18,070	0.04%
2024/08/26	8.3	54.31	0	0.00	53.80	8.3	18,271	0.05%
2024/08/23	26	53.62	2	53.20	54.10	24	18,292	0.13%
2024/08/22	0.1	54.66	1.1	54.99	54.80	-1	18,347	-0.01%
2024/08/21	1.2	55.06	2.1	54.71	54.60	-0.9	18,411	-0.01%
2024/08/20	1.3	56.30	24.1	56.10	55.70	-22.9	18,403	-0.12%
2024/08/16	6.1	55.79	2	55.95	55.70	4.1	18,373	0.02%
2024/08/15	1	54.60	6	54.50	54.60	-5	18,359	-0.03%
2024/08/14	2.2	54.59	7.2	54.97	54.30	-5	18,399	-0.03%
2024/08/13	4	53.10	0.1	53.10	52.80	3.9	18,567	0.02%
2024/08/12	1	52.90	5	53.18	53.00	-4	18,717	-0.02%
2024/08/09	3	51.53	4	51.30	51.00	-1	18,508	-0.01%
2024/08/08	17	49.33	7.3	49.12	49.50	9.8	18,285	0.05%
2024/08/07	74.3	48.73	3	49.60	50.00	71.3	18,048	0.39%
2024/08/06	27.3	49.46	5	49.93	49.90	22.3	17,591	0.13%
2024/08/05	53	49.79	6	50.07	49.95	47	17,592	0.27%
2024/08/02	24.9	55.88	0	0.00	54.90	24.9	17,235	0.14%
2024/08/01	3	58.03	4	58.43	58.30	-1	17,135	-0.01%
2024/07/31	25.1	57.26	4	57.45	57.10	21.1	17,273	0.12%
2024/07/30	7.6	56.48	3.4	56.37	57.10	4.2	17,246	0.02%
2024/07/29	25.2	58.52	0	0.00	57.50	25.2	17,065	0.15%
2024/07/26	24.4	57.57	10	57.50	58.10	14.4	16,991	0.08%
2024/07/23	23.5	61.23	1	62.20	60.60	22.5	16,523	0.14%
2024/07/22	37.3	62.21	5	62.08	61.90	32.3	16,086	0.20%
2024/07/19	20.1	64.95	4	64.80	64.20	16.1	15,835	0.10%
2024/07/18	5	66.43	6	66.30	67.00	-1	15,652	-0.01%
2024/07/17	11.9	67.29	14	66.90	66.90	-2.1	15,650	-0.01%
2024/07/16	19.1	67.78	25	68.24	67.50	-6	15,535	-0.04%
2024/07/15	16.7	67.88	14	68.04	67.70	2.7	15,648	0.02%
2024/07/12	11.2	68.91	10	68.80	68.50	1.2	15,621	0.01%
2024/07/11	44.9	69.32	22	71.02	70.10	22.9	15,666	0.15%
2024/07/10	9.5	72.65	0	0.00	72.30	9.5	15,527	0.06%
2024/07/09	11.1	72.77	2	73.05	73.00	9.1	15,532	0.06%
2024/07/08	5.1	73.44	41	74.22	74.50	-35.9	15,747	-0.23%
2024/07/05	19.3	73.78	1.3	73.52	73.90	18.1	16,007	0.11%
2024/07/04	1.5	73.75	10	74.06	74.10	-8.5	16,408	-0.05%
2024/07/03	7.7	72.25	39.4	72.15	73.70	-31.7	16,088	-0.20%
2024/07/02	24.1	68.58	4	68.70	68.30	20.1	15,538	0.13%
2024/07/01	0	69.30	7.1	69.01	69.00	-7.1	15,511	-0.05%
2024/06/28	1	69.10	1	69.70	69.70	0	15,668	0.00%
2024/06/27	7.1	67.50	1	68.10	68.20	6.1	15,810	0.04%
2024/06/26	16.1	68.88	8	69.40	68.50	8.1	15,710	0.05%
2024/06/25	12.1	67.94	8.6	68.50	68.50	3.5	15,767	0.02%
2024/06/24	31.5	69.98	26.2	70.29	69.10	5.3	15,697	0.03%
2024/06/21	7	72.14	18.1	72.74	72.20	-11.1	15,637	-0.07%
2024/06/20	77.5	73.08	36.3	73.80	72.70	41.2	15,471	0.27%
2024/06/19	58.2	71.21	20.9	71.49	70.70	37.3	15,962	0.23%
2024/06/18	98.3	69.34	87.1	70.73	72.00	11.2	16,560	0.07%
2024/06/17	3.7	67.54	6	67.25	67.90	-2.3	15,775	-0.01%
2024/06/14	2	66.20	0	0.00	66.20	2	15,581	0.01%
2024/06/13	20	65.90	12.7	65.61	66.00	7.4	15,721	0.05%
2024/06/12	6	64.27	4.4	64.35	64.60	1.6	15,630	0.01%
2024/06/11	1	64.50	2	63.90	64.30	-1	15,745	-0.01%
2024/06/07	3	64.20	7.1	64.37	64.80	-4.1	16,043	-0.03%
2024/06/06	0.1	63.90	0.1	64.00	63.40	0	16,144	0.00%
2024/06/05	2.2	63.30	2	63.00	63.00	0.2	16,354	0.00%
2024/06/04	4.1	63.28	11	63.25	63.20	-6.9	16,538	-0.04%
2024/06/03	0.1	64.52	0.1	65.16	64.20	0	16,685	0.00%
2024/05/31	1.1	64.89	0.1	65.51	64.50	1	16,864	0.01%
2024/05/30	19.3	66.03	3.1	65.97	64.80	16.3	16,820	0.10%
2024/05/29	6.8	66.07	0.1	66.20	66.00	6.7	16,764	0.04%
2024/05/28	1.5	65.73	13.2	66.24	66.50	-11.7	16,850	-0.07%
2024/05/27	13	65.14	4.2	65.04	64.80	8.8	16,831	0.05%
2024/05/24	1	64.70	5	64.82	64.40	-4	17,000	-0.02%
2024/05/23	2	64.20	0	64.80	64.20	2	17,055	0.01%
2024/05/22	2.5	64.34	3.5	64.25	64.60	-1	17,322	-0.01%
2024/05/21	1.1	64.08	1.1	63.80	63.50	0.1	17,410	0.00%
2024/05/20	3	63.00	0.1	63.60	63.30	2.9	17,471	0.02%
2024/05/17	15.3	62.73	3.2	62.74	62.80	12.2	17,533	0.07%
2024/05/16	8.5	64.37	4	64.63	64.00	4.5	17,405	0.03%
2024/05/15	3	64.93	3	65.00	64.60	0	17,529	0.00%
2024/05/14	4	65.05	2	64.95	64.80	2	18,106	0.01%
2024/05/13	2.1	64.44	2	64.55	64.40	0.1	18,155	0.00%
2024/05/10	14	63.90	1	64.50	64.40	13	18,236	0.07%
2024/05/09	21.3	64.74	10	65.62	64.00	11.3	18,117	0.06%
2024/05/08	0	0.00	13	66.75	66.60	-13	17,883	-0.07%
2024/05/07	20.1	67.29	8	69.05	66.80	12.1	17,914	0.07%
2024/05/06	24.2	67.27	30.9	67.79	66.90	-6.7	17,662	-0.04%
2024/05/03	9.4	66.60	8	66.88	65.80	1.4	17,378	0.01%
2024/05/02	18	66.38	0	0.00	66.60	18	17,305	0.10%
2024/04/30	1.2	66.19	10	66.40	66.10	-8.8	17,441	-0.05%
2024/04/29	7.4	66.69	8	67.24	67.50	-0.7	17,653	0.00%
2024/04/26	3.3	65.80	2.4	65.47	65.70	1	17,681	0.01%
2024/04/25	9.1	65.31	5.5	65.94	65.60	3.6	17,603	0.02%
2024/04/24	5.5	65.34	3	65.50	65.50	2.5	17,558	0.01%
2024/04/23	5	62.38	1	62.00	62.80	4	17,548	0.02%
2024/04/22	9.7	61.57	13.3	61.43	61.20	-3.6	17,538	-0.02%
2024/04/19	12.9	62.04	2.5	62.12	62.00	10.4	17,518	0.06%
2024/04/18	11.3	64.59	2.1	64.21	64.30	9.2	17,403	0.05%
2024/04/17	7.2	64.95	1	64.50	64.50	6.2	17,751	0.04%
2024/04/16	33.4	67.01	33	66.19	65.50	0.4	17,642	0.00%
2024/04/15	18.2	70.00	8.6	70.02	70.00	9.6	17,334	0.06%
2024/04/12	26	71.49	25.9	71.85	71.80	0.1	17,232	0.00%
2024/04/11	6.2	70.79	27	70.93	70.60	-20.9	16,845	-0.12%
2024/04/10	22.3	70.19	44	70.20	70.20	-21.7	16,560	-0.13%
2024/04/09	3	68.40	12.1	68.08	68.40	-9.1	16,334	-0.06%
2024/04/08	8.5	68.34	4.6	68.79	68.10	3.9	16,321	0.02%
2024/04/03	12.2	68.12	1.2	68.23	68.20	11	16,271	0.07%
2024/04/02	18.2	69.97	3.1	70.16	69.10	15	16,456	0.09%
2024/04/01	9	68.92	12	68.98	69.40	-3	16,546	-0.02%
2024/03/29	5	67.48	5	67.68	67.70	0	16,468	0.00%
2024/03/28	8.3	67.90	5	68.79	67.60	3.3	16,442	0.02%
2024/03/27	14.2	68.24	2.1	68.01	67.90	12.1	16,791	0.07%
2024/03/26	24.6	69.43	9.4	69.07	68.10	15.2	16,954	0.09%
2024/03/25	14.2	68.58	11.2	68.39	68.50	2.9	16,725	0.02%
2024/03/22	51.7	69.72	42.1	70.31	69.60	9.6	16,622	0.06%
2024/03/21	65.1	65.10	68.1	66.12	67.60	-3	15,466	-0.02%
2024/03/20	7.2	61.77	2	62.20	61.50	5.2	14,939	0.04%
2024/03/19	0.1	62.50	0	0.00	62.30	0.1	15,179	0.00%
2024/03/18	15.3	62.62	2.2	63.55	62.40	13.1	15,160	0.09%
2024/03/15	6	63.77	4.2	63.90	63.90	1.8	15,090	0.01%
2024/03/14	8.3	63.60	2	64.15	63.80	6.3	15,053	0.04%
2024/03/13	37.6	63.87	0	0.00	63.30	37.6	15,008	0.25%
2024/03/12	2.1	65.65	1	65.60	65.70	1.1	14,785	0.01%
2024/03/11	2	66.20	5	66.32	65.80	-3	14,793	-0.02%
2024/03/08	8.2	65.57	3	65.50	65.00	5.1	14,679	0.03%
2024/03/07	3	66.20	1	66.60	65.70	2	14,685	0.01%
2024/03/06	3	65.30	2	65.80	65.10	1	14,756	0.01%
2024/03/05	4.2	66.31	1	66.00	65.80	3.2	15,155	0.02%
2024/03/04	8	66.09	0	0.00	66.50	8	15,704	0.05%
2024/03/01	6.1	66.34	2.1	66.49	66.30	4	16,281	0.02%
2024/02/29	3	67.03	1	67.50	67.30	2	16,437	0.01%
2024/02/27	15.2	67.31	2	68.90	66.30	13.2	16,604	0.08%
2024/02/26	11.1	67.43	2	67.75	67.90	9.1	16,550	0.05%
2024/02/23	10.3	68.50	7	68.31	67.70	3.3	16,648	0.02%
2024/02/22	1	66.90	0	0.00	68.10	1	16,559	0.01%
2024/02/21	3.4	67.94	1	68.20	67.30	2.4	16,631	0.01%
2024/02/20	2.5	67.58	1	67.50	67.80	1.5	16,506	0.01%
2024/02/19	54.5	66.11	2	66.05	66.60	52.5	16,388	0.32%
2024/02/16	8.5	65.42	10	65.10	65.90	-1.5	16,442	-0.01%
2024/02/15	7.6	65.16	3.5	65.30	65.40	4.1	16,233	0.03%
2024/02/05	2.2	67.79	0	0.00	68.20	2.2	15,749	0.01%
2024/02/02	1.7	68.38	0	0.00	67.60	1.7	15,710	0.01%