台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    5,766
  • 產業
    上市 半導體類股
  • 1703人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京元電子 (2449)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284105.505107.10106.00-118,439-0.01%
2024/03/273.5106.1400.00106.003.518,4240.02%
2024/03/263.2106.324105.88105.50-0.918,4440.00%
2024/03/2518.1109.661108.50108.5017.118,3750.09%
2024/03/2214112.4628.1113.31109.50-14.118,301-0.08%
2024/03/2118.6106.7210107.65108.508.617,8380.05%
2024/03/2021.4111.2335.6109.36107.50-14.217,869-0.08%
2024/03/1913.3109.3114109.68109.00-0.817,9300.00%
2024/03/1835110.0321.9110.50111.0013.217,9040.07%
2024/03/155.1106.101106.50107.504.117,4910.02%
2024/03/147.6105.0910106.40104.50-2.417,355-0.01%
2024/03/1324.1107.797107.36108.5017.117,3330.10%
2024/03/1217.3109.3211109.73109.506.217,1260.04%
2024/03/1117.9107.4910.3108.78108.007.617,1180.04%
2024/03/0878.1116.3342.1113.87111.003616,9320.21%
2024/03/0743.6111.7950.4113.15116.50-6.815,908-0.04%
2024/03/0620.1103.1621.1101.17106.00-115,100-0.01%
2024/03/0510.995.9625.196.2397.40-14.214,648-0.10%
2024/03/04795.718.994.6596.00-1.914,373-0.01%
2024/03/01890.06891.3189.50014,0810.00%
2024/02/29688.770.389.2088.805.713,9410.04%
2024/02/272.488.875.590.6389.50-3.113,798-0.02%
2024/02/2613.390.2721.490.3789.50-8.113,672-0.06%
2024/02/2386.396.4913996.5194.80-52.713,380-0.39% 大賣/
2024/02/2247.291.8312.290.6293.503512,6130.28%
2024/02/211687.3200.0087.501612,2200.13%
2024/02/204.187.033.186.8687.50112,2360.01%
2024/02/196.288.13388.2787.703.212,1840.03%
2024/02/16589.137.589.5190.00-2.512,467-0.02%
2024/02/155.484.921385.5885.40-7.712,308-0.06%
2024/02/051.181.54681.7082.20-512,360-0.04%
2024/02/024.282.45183.5082.203.212,3310.03%
2024/02/01282.750.282.6082.701.812,3970.01%
2024/01/311.584.07384.2084.00-1.512,471-0.01%
2024/01/302.283.712.184.0584.000.112,5440.00%
2024/01/295083.06183.1083.804912,8180.38%
2024/01/261082.242282.0282.90-1212,935-0.09%
2024/01/251083.001282.9482.20-212,996-0.02%
2024/01/241081.901882.4582.10-813,011-0.06%
2024/01/2314.283.211082.6082.104.213,1180.03%
2024/01/227.283.268083.0484.10-72.813,105-0.56%
2024/01/1910.281.9912.181.7381.30-1.913,040-0.01%
2024/01/1811.179.913179.8479.70-19.913,054-0.15%
2024/01/171279.06377.6377.20912,8760.07%
2024/01/1638.178.652.278.4278.6035.812,9430.28%
2024/01/15276.453.177.0277.70-1.113,031-0.01%
2024/01/1214.476.0325.376.3875.60-10.913,705-0.08%
2024/01/1116.578.382.378.5778.0014.213,4520.11%
2024/01/100.181.0000.0081.800.113,3270.00%
2024/01/09382.370.282.2482.102.813,5940.02%
2024/01/088.381.891681.6081.60-7.713,718-0.06%
2024/01/05282.850.282.6082.901.913,8130.01%
2024/01/049.582.3200.0083.109.513,9790.07%
2024/01/03782.94382.9083.50414,1500.03%
2024/01/024.184.53085.4084.004.114,1850.03%
2023/12/2910.184.7100.0084.9010.114,1900.07%
2023/12/28186.3000.0084.90114,3080.01%
2023/12/27384.841.184.5785.70214,2900.01%
2023/12/26283.553.283.9683.60-1.214,317-0.01%
2023/12/251.583.2400.0083.501.514,4440.01%
2023/12/22383.43383.8783.60014,4930.00%
2023/12/215.183.59183.6083.404.114,4910.03%
2023/12/200.185.8500.0085.400.114,5490.00%
2023/12/19684.85185.8084.20514,8210.03%
2023/12/1815.387.0917.185.9885.40-1.815,115-0.01%
2023/12/1512.191.92390.6489.009.115,5660.06%
2023/12/1421.293.7619.294.1193.501.915,6140.01%
2023/12/134.387.368.588.0689.50-4.215,275-0.03%
2023/12/12185.60984.8685.90-815,422-0.05%
2023/12/11783.1300.0083.20715,4580.05%
2023/12/08285.30483.9083.30-215,508-0.01%
2023/12/07186.100.786.0085.500.315,4690.00%
2023/12/06385.43485.0386.50-115,536-0.01%
2023/12/053.182.633.184.3583.10015,4450.00%
2023/12/04383.63284.3084.20115,5950.01%
2023/12/01182.20482.7582.80-315,713-0.02%
2023/11/30282.75682.5282.80-415,863-0.03%
2023/11/29982.1900.0081.40915,9010.06%
2023/11/28183.19382.4783.00-215,941-0.01%
2023/11/27281.1500.0080.80216,1190.01%
2023/11/24381.5000.0081.50316,5010.02%
2023/11/231.182.09182.1082.100.116,8150.00%
2023/11/22481.73482.0381.60017,4090.00%
2023/11/21483.236.183.4382.70-2.118,374-0.01%
2023/11/208.183.33283.2083.106.119,7930.03%
2023/11/1700.00385.0785.10-321,120-0.01%
2023/11/162.183.95183.9184.20121,8660.00%
2023/11/1516.485.601184.8783.805.321,9190.02%
2023/11/1410.288.2512.188.0088.00-1.921,631-0.01%
2023/11/13187.195.185.6586.70-4.121,514-0.02%
2023/11/10181.8000.0081.90121,2720.00%
2023/11/09483.632783.1183.80-2321,402-0.11%
2023/11/08182.30583.5883.30-421,354-0.02%
2023/11/07682.82582.5082.70121,2730.00%
2023/11/0634.183.2015.282.7983.4018.921,3210.09%
2023/11/03380.40381.1380.70021,1270.00%
2023/11/02578.66679.3579.70-121,2660.00%
2023/10/31176.5000.0076.30121,6100.00%
2023/10/30279.00279.2079.50021,6670.00%
2023/10/272.177.77279.0077.400.121,8950.00%
2023/10/261179.6411.879.6679.60-0.821,9550.00%
2023/10/25282.408.183.0482.00-6.121,828-0.03%
2023/10/246.183.696.184.6083.10021,8730.00%
2023/10/2317.184.6116.384.0682.700.821,7610.00%
2023/10/2016.285.673185.9686.30-14.921,715-0.07%
2023/10/195.781.681181.9484.90-5.321,159-0.03%
2023/10/18380.83581.5881.50-221,065-0.01%
2023/10/17583.3611.383.3582.80-6.320,917-0.03%
2023/10/16681.00581.4881.80120,8730.00%
2023/10/13682.457.681.3383.10-1.521,495-0.01%
2023/10/12680.526.580.7581.00-0.522,0510.00%
2023/10/114.279.2029.179.4480.20-2522,115-0.11%
2023/10/064.177.8500.0077.704.122,6400.02%
2023/10/05378.2000.0078.50323,0440.01%
2023/10/0400.00175.7076.70-123,1620.00%
2023/10/03178.2000.0078.10123,1470.00%
2023/10/02278.2026.378.4478.80-24.323,387-0.10%
2023/09/2810.576.187.376.3276.003.223,4790.01%
2023/09/27277.15277.2077.60023,4760.00%
2023/09/265.177.471177.6177.10-5.923,741-0.02%
2023/09/25477.95877.9977.60-423,932-0.02%
2023/09/2214.376.60273.177.0877.50-258.823,834-1.09% 大賣/鉅額交易
2023/09/21146.174.3932.374.1074.60113.823,6400.48% 大買/鉅額交易
2023/09/20212.777.8431.878.6576.8018123,2880.78% 大買/鉅額交易
2023/09/1910.480.551181.3781.00-0.622,8630.00%
2023/09/184.379.68280.0479.602.322,6630.01%
2023/09/154.779.994779.9280.90-42.322,578-0.19%
2023/09/14677.831678.5278.00-1022,160-0.05%
2023/09/133.276.58176.7076.802.221,9880.01%
2023/09/12178.703.178.1178.10-2.122,134-0.01%
2023/09/1110.377.44477.4576.906.322,1500.03%
2023/09/08377.97178.1079.00222,3920.01%
2023/09/071278.996.379.7978.905.822,9610.03%
2023/09/06678.855.178.9679.800.922,8350.00%
2023/09/05577.3012.177.5678.20-7.122,768-0.03%
2023/09/043.176.86677.1577.90-2.922,703-0.01%
2023/09/015.175.91475.9875.801.122,6430.00%
2023/08/315.576.46576.9876.800.522,6200.00%
2023/08/3016.377.271377.8677.203.322,5250.01%
2023/08/292375.0518.775.1275.104.422,3360.02%
2023/08/2817.377.871776.1175.400.322,1580.00%
2023/08/2513280.0963.180.1279.5068.921,7020.32% 大買/
2023/08/2462.979.0049.378.6578.5013.520,9170.06%
2023/08/2349.173.0959.874.1176.00-10.719,945-0.05%
2023/08/2229.366.9030.567.1669.10-1.219,126-0.01%
2023/08/214.363.76464.1264.300.318,3870.00%
2023/08/183.363.13564.5062.00-1.718,314-0.01%
2023/08/177.264.68265.0064.905.218,1630.03%
2023/08/1611.363.571664.6565.00-4.718,000-0.03%
2023/08/152.164.03364.1063.80-0.917,878-0.01%
2023/08/14161.00661.5761.50-517,739-0.03%
2023/08/1100.00562.2662.10-517,691-0.03%
2023/08/106.262.321.162.4961.105.117,6480.03%
2023/08/092.164.14664.7764.50-3.917,482-0.02%
2023/08/082864.73764.7765.302117,3220.12%
2023/08/078.463.9124.164.0264.70-15.617,058-0.09%
2023/08/04259.05660.0060.40-416,655-0.02%
2023/08/02561.2613.360.6060.70-8.316,548-0.05%
2023/08/011661.762.761.5061.6013.316,4120.08%
2023/07/318.263.82363.4063.005.216,0600.03%
2023/07/28063.2011.263.3164.00-11.215,798-0.07%
2023/07/27162.011.162.0362.50015,6330.00%
2023/07/26762.111.863.1062.305.315,5340.03%
2023/07/2516.363.55263.6063.0014.315,4760.09%
2023/07/2414.265.6011.265.6264.80315,3060.02%
2023/07/216.262.927.362.7964.70-1.215,096-0.01%
2023/07/204.763.411.563.0463.403.215,0030.02%
2023/07/1912.464.5416.464.2663.90-414,952-0.03%
2023/07/1821.664.9632.263.9663.60-10.614,739-0.07%
2023/07/1730.164.7729.865.1765.800.413,9890.00%
2023/07/1415.759.46959.7460.106.713,2340.05%
2023/07/1356.360.982761.4160.3029.313,0860.22%
2023/07/121261.081761.7462.20-512,423-0.04%
2023/07/110.759.6911.359.1659.40-10.611,960-0.09%
2023/07/10259.30359.2359.20-111,789-0.01%
2023/07/071860.3124.160.2559.50-6.111,658-0.05%
2023/07/065.759.71859.5159.50-2.311,377-0.02%
2023/07/056760.5611560.1960.00-4811,170-0.43% 大賣/
2023/07/044060.889561.3761.30-5510,970-0.50%
2023/07/038259.7455.359.4159.4026.710,6330.25%
2023/06/301556.1316.256.7457.00-1.210,402-0.01%
2023/06/2913556.9413256.2056.40310,3910.03% 大買/大賣/
2023/06/282357.152357.3157.10010,2900.00%
2023/06/279857.637.257.2857.0090.810,2210.89%
2023/06/262.257.14556.5057.50-2.810,041-0.03%
2023/06/213.155.4917.155.6355.90-149,946-0.14%
2023/06/202.255.66455.6355.80-1.89,959-0.02%
2023/06/191.156.033.156.1756.00-210,045-0.02%
2023/06/164.156.07655.6056.50-1.910,192-0.02%
2023/06/159.156.79656.8257.003.110,1060.03%
2023/06/1478.358.017656.9557.102.310,1920.02%
2023/06/13298.557.2229157.4757.407.49,9710.07% 大買/大賣/
2023/06/125354.886254.4154.30-99,523-0.09%
2023/06/0947.353.864554.1054.302.39,6020.02%
2023/06/0814.253.761153.5454.003.29,6940.03%
2023/06/0750.154.055054.0054.000.19,8980.00%
2023/06/060.353.1000.0054.000.310,1540.00%
2023/06/052.453.6400.0053.202.410,2190.02%
2023/06/021.253.18553.8854.20-3.810,214-0.04%
2023/06/012.152.809.152.6952.40-6.910,221-0.07%
2023/05/31253.6016.153.9754.00-14.110,527-0.13%
2023/05/30553.8216.353.7153.90-11.210,350-0.11%
2023/05/291854.0431.653.7253.70-13.610,133-0.13%
2023/05/2611.350.8519.650.6951.10-8.49,625-0.09%
2023/05/25248.07148.1048.0519,1300.01%
2023/05/24347.40247.4047.5019,0760.01%
2023/05/235.146.90146.7046.804.19,0300.04%
2023/05/220.146.7700.0046.800.19,0230.00%
2023/05/192.146.8300.0046.802.19,0290.02%
2023/05/182.246.9000.0046.852.29,0640.02%
2023/05/170.146.31146.2546.50-19,120-0.01%
2023/05/16045.9000.0045.7509,1110.00%
2023/05/15045.6700.0045.7009,1030.00%
2023/05/1200.003545.6245.65-359,124-0.38%
2023/05/113545.445545.5445.50-209,170-0.22%
2023/05/105545.300.145.6545.3554.99,1500.60%
2023/05/090.145.653045.5745.30-309,144-0.33%
2023/05/08146.0500.0045.8019,0930.01%
2023/05/024.146.55246.5846.502.19,3170.02%
2023/04/2810.147.051246.7847.00-29,355-0.02%
2023/04/27146.3000.0046.2019,2390.01%
2023/04/2600.00944.8045.30-99,119-0.10%
2023/04/25945.36545.6145.0049,0140.04%
2023/04/24346.101146.3246.20-88,867-0.09%
2023/04/2100.00946.1146.00-98,746-0.10%
2023/04/20046.401046.0046.00-108,642-0.12%
2023/04/193046.103446.3846.15-48,586-0.05%
2023/04/18151.646.3315946.0846.00-7.48,503-0.09% 大買/大賣/
2023/04/17118.147.179646.6946.6522.18,3400.27% 大買/
2023/04/14147.6000.0047.5518,1110.01%
2023/04/1317.148.292547.9747.80-7.98,039-0.10%
2023/04/12348.6300.0048.6037,9930.04%
2023/04/11048.35448.7548.60-47,987-0.05%
2023/04/10448.0300.0048.2047,9340.05%
2023/04/0734.148.84548.5048.4029.17,8870.37%
2023/04/063248.576348.7548.80-317,846-0.39%
2023/03/312149.003148.6748.50-107,815-0.13%
2023/03/302048.283748.5348.70-177,833-0.22%
2023/03/2913.147.9200.0047.7013.17,8540.17%
2023/03/2840.448.422448.5048.5016.47,9220.21%
2023/03/2777.448.507948.7548.90-1.68,028-0.02%
2023/03/247049.557449.2249.20-48,079-0.05%
2023/03/234749.1755.549.5149.80-8.58,046-0.11%
2023/03/225649.1852.148.9648.953.97,9210.05%
2023/03/215949.6350.549.4049.558.57,8080.11%
2023/03/203849.7170.249.4449.55-32.27,610-0.42%
2023/03/174349.1629.149.1649.3013.97,4100.19%
2023/03/166748.2821.148.1948.3545.97,1710.64%
2023/03/1545.248.6349.148.7348.85-3.97,037-0.06%
2023/03/143.147.672.147.7047.6516,8580.01%
2023/03/133.146.8814.447.2247.75-11.36,668-0.17%
2023/03/1011.347.2314.547.6446.95-3.26,453-0.05%
2023/03/09948.1715.148.8048.90-6.16,149-0.10%
2023/03/08446.989.247.0847.45-5.25,771-0.09%
2023/03/07346.039.346.4546.75-6.25,559-0.11%
2023/03/06446.060.346.0146.153.75,3960.07%
2023/03/0312.144.9821.445.2145.20-9.45,146-0.18%
2023/03/0200.000.142.5542.45-0.14,6710.00%
2023/03/010.242.451.442.2042.40-1.34,643-0.03%
2023/02/240.141.858.441.6741.85-8.44,625-0.18%
2023/02/230.241.263.441.3041.50-3.24,586-0.07%
2023/02/22540.6500.0040.5554,5310.11%
2023/02/2100.00240.5040.75-24,560-0.04%
2023/02/204.140.520.140.5740.6044,6650.08%
2023/02/170.140.48340.4840.45-2.94,728-0.06%
2023/02/16140.858.241.0240.80-7.24,819-0.15%
2023/02/15140.401040.7440.90-94,838-0.19%
2023/02/141.240.072.140.1540.20-0.94,785-0.02%
2023/02/13240.105.840.2440.35-3.84,865-0.08%
2023/02/1000.00139.9039.90-14,933-0.02%
2023/02/090.140.220.140.1040.0504,9440.00%
2023/02/081.540.260.540.2240.1514,9240.02%
2023/02/070.439.881.440.0740.10-14,906-0.02%
2023/02/060.339.752.639.7539.80-2.44,887-0.05%
2023/02/038.740.1219.640.1940.25-10.94,884-0.22%
2023/02/022.439.445.439.3439.60-34,861-0.06%
2023/02/010.638.709.538.5938.75-94,697-0.19%
2023/01/31138.00938.3038.30-84,729-0.17%
2023/01/30037.95138.0037.95-14,709-0.02%
2023/01/170.137.200.337.2337.15-0.14,6120.00%
2023/01/160.437.140.537.2037.20-0.14,6170.00%
2023/01/1300.000.137.3037.15-0.14,6530.00%
2023/01/120.237.321.537.2237.10-1.34,774-0.03%
2023/01/110.337.310.437.3337.40-0.14,8210.00%
2023/01/102.137.280.337.3037.401.84,8880.04%
2023/01/092.837.292.437.4537.450.44,9500.01%
2023/01/06236.500.836.6036.651.25,0080.02%
2023/01/051.136.470.136.6036.5515,0560.02%
2023/01/0300.001.136.6036.60-1.15,271-0.02%
2022/12/301.436.170.136.3036.201.25,3000.02%
2022/12/292.135.622.135.6935.9505,4270.00%
2022/12/28036.1000.0036.1005,5270.00%
2022/12/27136.5000.0036.5515,5840.02%
2022/12/220.636.951.636.9737.05-15,841-0.02%
2022/12/210.436.7000.0036.500.45,8380.01%
2022/12/207.436.6710.237.0936.65-2.85,821-0.05%
2022/12/190.437.016.637.4637.50-6.25,874-0.10%
2022/12/1600.00137.1537.15-15,825-0.02%
2022/12/150.336.542.236.8336.85-1.95,775-0.03%
2022/12/140.136.354.136.5036.45-45,873-0.07%
2022/12/08235.1500.0035.1026,2870.03%
2022/12/061.236.003.136.1035.75-1.96,284-0.03%
2022/12/050.136.350.136.3536.200.16,2560.00%
2022/12/022.236.430.236.6036.4026,2610.03%
2022/12/019.236.040.136.2536.209.16,2730.15%
2022/11/300.235.480.135.5135.550.16,3240.00%
2022/11/2800.000.135.1535.05-0.16,4340.00%
2022/11/24135.30235.4535.45-16,502-0.02%
2022/11/21035.8500.0035.5506,5750.00%
2022/11/180.135.8000.0035.950.16,5810.00%
2022/11/17635.6800.0035.7066,5410.09%
2022/11/1600.00135.8035.90-16,553-0.02%
2022/11/1400.00134.8035.00-16,481-0.02%
2022/11/11034.50734.7434.45-76,433-0.11%
2022/11/091.133.7100.0033.851.16,4450.02%
2022/11/0800.00133.8033.20-16,452-0.02%
2022/11/0700.00533.3533.50-56,468-0.08%
2022/11/0300.000.232.9033.10-0.26,6460.00%
2022/11/020.133.10433.2033.15-3.96,894-0.06%
2022/11/0100.00532.9032.90-57,026-0.07%
2022/10/31132.6000.0032.7017,0460.01%
2022/10/281.132.3600.0032.051.17,0480.02%
2022/10/275.232.79232.7032.853.27,0870.04%
2022/10/2400.00732.1132.00-77,097-0.10%
2022/10/19131.4000.0031.0017,0830.01%
2022/10/1800.003.131.5531.50-3.17,060-0.04%
2022/10/17330.4500.0030.9037,1150.04%
2022/10/14131.00230.9031.15-17,343-0.01%
2022/10/13529.81529.9529.7007,5490.00%
2022/10/11030.70830.6030.30-87,766-0.10%
2022/10/07431.5000.0031.5047,7510.05%
2022/10/068.131.58331.3531.505.17,8230.06%
2022/10/051532.23732.1232.1587,8410.10%
2022/10/032.730.2300.0030.552.77,9410.03%
2022/09/30930.3700.0030.8097,9800.11%
2022/09/29130.8000.0031.2018,0070.01%
2022/09/280.132.05331.5331.10-2.98,074-0.04%
2022/09/276.631.8000.0031.806.68,0400.08%
2022/09/2619.732.52332.0331.8016.78,0760.21%
2022/09/2315.134.0400.0033.9515.17,9650.19%
2022/09/22134.5000.0034.5517,9590.01%
2022/09/21134.615.134.8534.75-47,912-0.05%
2022/09/190.135.40335.0535.20-2.97,699-0.04%
2022/09/166.334.6500.0035.456.37,6830.08%
2022/09/15135.4500.0035.4517,5730.01%
2022/09/141.535.6500.0035.601.57,6490.02%
2022/09/120.136.5000.0036.150.17,7490.00%
2022/09/080.135.900.136.3036.0007,8180.00%
2022/09/070.135.2500.0035.400.17,8400.00%
2022/09/063.135.7100.0035.753.17,8590.04%
2022/09/051.136.4800.0036.201.17,8560.01%
2022/09/021.236.5500.0036.401.27,8970.01%
2022/09/012.136.9300.0036.802.17,8330.03%
2022/08/31137.3500.0037.3517,7890.01%
2022/08/3012.137.0000.0037.0512.17,8310.15%
2022/08/26338.0000.0037.8537,8300.04%
2022/08/232.137.75137.8537.601.17,8860.01%
2022/08/19638.152138.1038.20-157,942-0.19%
2022/08/18137.4500.0037.4517,9310.01%
2022/08/170.138.250.137.9537.7507,9560.00%
2022/08/160.138.1700.0038.050.17,9210.00%
2022/08/150.138.2000.0038.000.17,8700.00%
2022/08/122037.65137.8037.70197,8440.24%
2022/08/110.137.201.137.2137.20-17,930-0.01%
2022/08/102.236.821.136.6736.651.17,9260.01%
2022/08/09737.29137.4537.2567,8590.08%
2022/08/0811.138.418.138.6038.7037,6560.04%
2022/08/057.139.9200.0040.007.17,5640.09%
2022/08/040.139.5000.0039.600.17,6230.00%
2022/08/03239.30139.1039.4517,6640.01%
2022/08/02538.5000.0039.0557,7680.06%
2022/08/0100.00238.7539.15-28,114-0.02%
2022/07/29439.0000.0039.2548,1900.05%
2022/07/280.138.80339.1239.10-2.98,200-0.03%
2022/07/26138.0000.0037.9018,1130.01%
2022/07/25338.50138.7038.5028,0770.02%
2022/07/22138.85538.5038.70-48,068-0.05%
2022/07/21537.7500.0038.2557,9730.06%
2022/07/20540.67140.7540.6047,6940.05%
2022/07/19339.87940.1039.85-67,433-0.08%
2022/07/1800.001338.8039.00-137,236-0.18%
2022/07/152.237.9100.0038.002.27,1050.03%
2022/07/13136.3000.0036.4016,8960.01%
2022/07/12436.4100.0036.1046,7420.06%
2022/07/111937.6800.0037.60196,6540.29%
2022/07/082.137.84237.3537.600.16,4790.00%
2022/07/07136.8000.0036.9016,3930.02%
2022/07/060.236.2500.0035.900.26,3210.00%
2022/07/0500.00537.7337.80-56,245-0.08%
2022/07/042.137.8400.0037.302.16,2460.03%
2022/07/01339.3800.0039.8536,1830.05%
2022/06/300.240.1800.0040.000.26,2210.00%
2022/06/29540.80341.1040.8026,1210.03%
2022/06/28541.5000.0041.4056,0720.08%
2022/06/240.141.5100.0041.550.16,0580.00%
2022/06/2300.00042.6042.0005,9840.00%
2022/06/220.143.6700.0042.900.15,9440.00%
2022/06/2100.00744.9244.80-75,880-0.12%
2022/06/170.144.7000.0045.100.15,8050.00%
2022/06/160.146.0011.446.3445.60-11.35,731-0.20%
2022/06/151.245.811146.3445.70-9.85,678-0.17%
2022/06/142.246.252.346.3246.45-0.15,6380.00%
2022/06/13145.90045.5045.7515,5850.02%
2022/06/092.146.14346.1546.10-0.95,542-0.02%
2022/06/081.146.09345.9546.10-25,564-0.04%
2022/06/0700.00146.1545.85-15,540-0.02%
2022/06/0600.007.145.6545.75-7.15,547-0.13%
2022/06/0200.008.145.4045.50-8.15,617-0.14%
2022/06/01245.70245.7545.8005,7160.00%
2022/05/31345.6315.145.6745.85-12.15,703-0.21%
2022/05/301344.898.145.1545.304.95,6230.09%
2022/05/27344.00143.9044.3025,5100.04%
2022/05/261.144.37244.1843.75-0.95,481-0.02%
2022/05/25544.24144.4544.3045,4900.07%
2022/05/24144.252.244.2544.30-1.25,477-0.02%
2022/05/230.343.8815.844.1844.10-15.55,464-0.28%
2022/05/20244.33144.1544.2015,4850.02%
2022/05/19644.40944.2444.60-35,437-0.05%
2022/05/184.244.19844.1843.90-3.85,257-0.07%
2022/05/17043.471143.7743.75-115,250-0.21%
2022/05/1600.00543.6043.10-55,274-0.09%
2022/05/131.242.7900.0042.851.25,3290.02%
2022/05/12042.5000.0042.3005,3740.00%
2022/05/116.143.916.142.8542.95-0.15,3210.00%
2022/05/106.142.09442.6843.502.15,2940.04%
2022/05/0927.242.933443.1342.90-6.95,261-0.13%
2022/05/060.141.850.141.9541.9505,0330.00%
2022/05/051.141.43541.0041.45-3.95,087-0.08%
2022/05/04540.5000.0040.3055,0820.10%
2022/04/29140.6100.0040.4515,2980.02%
2022/04/27440.0000.0040.0045,5680.07%
2022/04/26040.2500.0040.0505,7160.00%
2022/04/25440.2300.0040.1546,0940.07%
2022/04/2100.00141.1041.05-16,726-0.01%
2022/04/20041.20141.2041.20-17,050-0.01%
2022/04/19141.1100.0041.2517,0900.01%
2022/04/1800.00140.8040.80-17,145-0.01%
2022/04/15040.970.140.9540.8007,2030.00%
2022/04/14141.2500.0041.3017,4390.01%
2022/04/1300.00141.3041.35-17,489-0.01%
2022/04/12140.6000.0040.8017,5390.01%
2022/04/11540.8500.0040.6057,5360.07%
2022/04/08141.00340.8741.00-27,539-0.03%
2022/04/076.140.7400.0040.406.17,5440.08%
2022/04/06641.1800.0041.0067,5180.08%
2022/04/01642.2200.0042.2067,4360.08%
2022/03/31542.9000.0042.8557,4390.07%
2022/03/30143.0500.0042.9517,4640.01%
2022/03/29042.80142.7542.75-17,520-0.01%
2022/03/28243.1500.0043.0027,5520.03%
2022/03/253.143.05143.0543.052.17,5790.03%
2022/03/24143.00143.0543.3507,5530.00%
2022/03/23343.0300.0043.0037,5770.04%
2022/03/22442.7600.0043.0047,5540.05%
2022/03/21142.7500.0042.8517,5850.01%
2022/03/18142.5000.0042.4517,6010.01%
2022/03/162.142.1300.0042.252.17,6640.03%
2022/03/15242.3500.0042.1027,7580.03%
2022/03/146.142.64142.7043.055.17,8490.06%
2022/03/113.142.1200.0042.003.18,0150.04%
2022/03/10242.60142.8542.4518,0670.01%
2022/03/09341.871041.7541.85-78,128-0.09%
2022/03/08041.30141.9541.95-18,125-0.01%
2022/03/077.542.20143.1041.956.58,1020.08%
2022/03/040.144.03244.0543.90-28,164-0.02%
2022/03/0300.00144.1044.10-18,221-0.01%
2022/03/01143.650.243.8543.850.88,2750.01%
2022/02/2500.00343.4543.50-38,379-0.04%
2022/02/24742.80242.7542.7558,4840.06%
2022/02/23243.55143.6543.6018,5400.01%
2022/02/21144.2000.0044.0518,8950.01%
2022/02/1800.00144.1544.15-19,131-0.01%
2022/02/170.144.30144.2044.10-0.99,325-0.01%
2022/02/16344.082.743.9443.800.39,3000.00%
2022/02/15242.8500.0043.5529,3360.02%
2022/02/141043.471.343.4143.308.79,2830.09%
2022/02/111.344.2700.0044.401.39,2870.01%
2022/02/10144.502.544.5844.55-1.59,345-0.02%
2022/02/09644.0800.0044.1569,4520.06%
2022/02/08443.91044.0043.9049,5190.04%
2022/02/07744.12144.0544.0569,4920.06%
2022/01/261.545.007.845.1744.80-6.39,626-0.07%
2022/01/2500.00145.8045.30-19,594-0.01%
2022/01/241045.005945.6345.85-499,536-0.51%
2022/01/211345.8230.146.1146.10-17.19,462-0.18%
2022/01/205.147.451147.2046.70-69,371-0.06%
2022/01/191.547.072.147.2047.20-0.69,285-0.01%
2022/01/1816.847.0856.347.4147.05-39.49,156-0.43%
2022/01/1711.146.3437.545.9546.90-26.58,785-0.30%
2022/01/142544.931844.4144.4078,4780.08%
2022/01/133045.0958.245.1945.45-28.28,344-0.34%
2022/01/12844.01144.3544.0578,0480.09%
2022/01/1100.00344.6044.45-38,062-0.04%
2022/01/103.144.49344.3544.300.18,0800.00%
2022/01/072645.1456.144.9844.65-30.18,121-0.37%
2022/01/06244.2500.0044.2527,9670.03%
2022/01/05244.4017.144.8644.85-15.18,068-0.19%
2022/01/04244.6315.144.6044.50-13.18,123-0.16%
2022/01/034.445.050.144.7544.554.38,2410.05%
2021/12/3010.144.601044.7544.800.18,2480.00%
2021/12/291044.5500.0044.55108,2940.12%
2021/12/280.244.5900.0044.600.28,3830.00%
2021/12/2700.00144.1544.10-18,461-0.01%
2021/12/242.143.65643.7943.80-3.98,583-0.05%
2021/12/23243.5300.0043.5528,6910.02%
2021/12/22143.3000.0043.2018,7290.01%
2021/12/211043.55143.6543.2598,7260.10%
2021/12/2000.00143.4043.20-18,778-0.01%
2021/12/172143.4300.0043.40218,8250.24%
2021/12/16244.0500.0044.2028,8780.02%
2021/12/151144.165.644.1643.755.48,9680.06%
2021/12/141943.852543.7643.70-68,976-0.07%
2021/12/133044.583044.4444.4008,9720.00%
2021/12/106444.346144.3044.3039,0030.03%
2021/12/09344.581145.0044.40-88,952-0.09%
2021/12/086045.4961.245.1045.05-1.28,880-0.01%
2021/12/072745.294245.2945.45-158,841-0.17%
2021/12/063444.0534.244.8244.95-0.28,8370.00%
2021/12/034643.964644.3444.4008,9390.00%
2021/12/025743.975743.7143.7008,9470.00%
2021/12/01243.80143.9043.9519,0790.01%
2021/11/30643.72543.6443.6019,2050.01%
2021/11/291242.171541.8842.50-39,143-0.03%
2021/11/26442.08642.5842.05-29,212-0.02%
2021/11/251043.00543.1842.9559,2660.05%
2021/11/24842.59642.7542.7029,3640.02%
2021/11/235.142.702743.0343.50-21.99,533-0.23%
2021/11/221043.421443.8943.35-49,606-0.04%
2021/11/1900.002344.2143.90-239,575-0.24%
2021/11/18443.51243.5543.4529,5040.02%
2021/11/17543.662343.3243.70-189,519-0.19%
2021/11/16642.6200.0042.7069,4700.06%
2021/11/15242.303.242.1142.15-1.29,658-0.01%
2021/11/123042.133041.8742.1009,8830.00%
2021/11/11441.68141.5041.5539,9480.03%
2021/11/10141.50141.9041.95010,0230.00%
2021/11/09841.68141.6541.85710,2400.07%
2021/11/086.142.0720.641.9441.95-14.610,328-0.14%
2021/11/055041.024341.4041.70710,3850.07%
2021/11/043.540.99140.7540.802.510,4530.02%
2021/11/034.241.49541.2540.40-0.910,693-0.01%
2021/11/020.140.03939.8539.80-8.911,144-0.08%
2021/11/010.139.9000.0040.100.111,5390.00%
2021/10/297.439.69739.8039.750.411,7780.00%
2021/10/282.240.162.140.2640.400.112,1450.00%
2021/10/270.139.621.139.5539.85-112,199-0.01%
2021/10/261.239.49139.5039.550.212,3370.00%
2021/10/2500.00139.2039.15-112,350-0.01%
2021/10/2200.00239.2039.05-212,519-0.02%
2021/10/212039.30338.6538.551712,6230.13%
2021/10/202.138.9300.0038.902.112,6540.02%
2021/10/19438.510.139.1539.053.913,0780.03%
2021/10/1800.00138.1538.35-113,627-0.01%
2021/10/15338.05238.1038.10113,7380.01%
2021/10/148.536.655.137.0037.003.413,7810.02%
2021/10/13837.32837.2236.80013,8380.00%
2021/10/129.237.91538.0237.804.213,8990.03%
2021/10/081139.18139.2538.701013,8920.07%
2021/10/07339.90640.0340.10-314,076-0.02%
2021/10/06739.59439.7839.40314,2170.02%
2021/10/053838.30638.6339.253214,1730.23%
2021/10/041439.832839.9639.35-1414,136-0.10%
2021/10/0110.440.01439.5039.656.414,0550.05%
2021/09/3012.140.66740.6740.955.114,0010.04%
2021/09/291140.88340.8740.80813,9550.06%
2021/09/282.241.7900.0041.702.213,9130.02%
2021/09/27242.231.442.0942.000.613,9640.00%
2021/09/241642.831442.7842.55214,1180.01%
2021/09/2310.143.10643.0242.504.114,5220.03%
2021/09/228.242.32442.2342.004.214,6210.03%
2021/09/1700.00443.2543.20-414,532-0.03%
2021/09/160.143.40543.4843.30-4.914,546-0.03%
2021/09/15843.700.143.5043.307.914,6040.05%
2021/09/14343.98143.8543.80214,6960.01%
2021/09/13844.333944.4844.20-3114,719-0.21%
2021/09/103644.76544.6044.853114,7790.21%
2021/09/091343.65943.7943.80414,8910.03%
2021/09/0815.243.9616.244.0043.65-114,809-0.01%
2021/09/078.145.381345.2345.35-4.914,746-0.03%
2021/09/0622.546.2319.146.0745.753.514,9310.02%
2021/09/0332.246.372846.2046.404.214,8940.03%
2021/09/02145.20645.3845.00-514,901-0.03%
2021/09/01446.251146.1046.40-715,023-0.05%
2021/08/31545.17744.9845.60-215,439-0.01%
2021/08/30345.7716.145.7845.75-13.116,206-0.08%
2021/08/271946.211145.5545.65816,5280.05%
2021/08/262344.675945.0445.15-3616,705-0.22%
2021/08/255144.04544.0844.104616,5970.28%
2021/08/241142.851242.9143.55-116,622-0.01%
2021/08/2318.142.62542.5942.7013.116,5680.08%
2021/08/20741.141541.2641.50-816,508-0.05%
2021/08/192041.3100.0040.702016,3580.12%
2021/08/18543.53444.0445.00116,0580.01%
2021/08/171644.34343.4743.201315,9510.08%
2021/08/16245.28444.8444.70-215,867-0.01%
2021/08/1320.146.1111.246.5645.008.915,8260.06%
2021/08/121248.0011.147.9547.80115,6450.01%
2021/08/11447.901948.4748.00-1515,673-0.10%
2021/08/102648.1017.548.1047.858.515,6550.05%
2021/08/093549.9623.248.9248.5511.815,6110.08%
2021/08/0645.750.743450.8650.3011.715,3920.08%
2021/08/058.248.9323.149.1049.90-14.914,917-0.10%
2021/08/04948.2321.148.3448.20-12.114,926-0.08%
2021/08/0334.548.1824.748.1448.009.814,9420.07%
2021/08/024.147.102.547.3546.951.614,8370.01%
2021/07/3039.247.3736.146.9846.403.214,9080.02%
2021/07/293.145.921.346.0145.951.814,9390.01%
2021/07/28545.391145.2545.50-615,218-0.04%
2021/07/2710.747.05547.3746.855.715,6220.04%
2021/07/263.147.736.147.5647.50-3.115,735-0.02%
2021/07/2329.147.8584.147.3546.75-5516,097-0.34%
2021/07/22105.847.4050.447.1747.9555.416,1730.34% 大買/
2021/07/216.145.408.145.6445.30-215,801-0.01%
2021/07/201244.989.345.0245.002.716,2590.02%
2021/07/191545.652045.7645.50-516,640-0.03%
2021/07/1612.545.4450.245.2945.40-37.816,877-0.22%
2021/07/154244.762.144.7544.9039.916,8700.24%
2021/07/143445.263845.2644.65-416,873-0.02%
2021/07/1319.144.503244.5643.80-12.916,669-0.08%
2021/07/12243.930.144.2544.401.916,7620.01%
2021/07/09643.50643.7043.60017,1340.00%
2021/07/080.144.1000.0043.700.117,3890.00%
2021/07/07244.234.144.1244.00-2.117,613-0.01%
2021/07/067.244.33244.4044.405.217,7400.03%
2021/07/05643.9526.144.3344.35-20.118,039-0.11%
2021/07/02843.481.143.5243.60718,2690.04%
2021/07/01844.191144.0543.85-318,418-0.02%
2021/06/3037.444.5643.144.3744.90-5.818,515-0.03%
2021/06/2935.142.7855.143.1042.70-2018,224-0.11%
2021/06/25342.527.342.4842.15-4.318,503-0.02%
2021/06/248.142.802.142.6542.40618,5440.03%
2021/06/236.242.275.341.8042.900.918,5830.00%
2021/06/22541.600.141.9041.50518,6270.03%
2021/06/21341.7000.0041.50318,9350.02%
2021/06/181642.70142.8542.251519,2720.08%
2021/06/170.442.4421.142.4043.15-20.819,283-0.11%
2021/06/167.542.083.142.3042.104.419,3530.02%
2021/06/1516.142.08842.1542.258.119,5510.04%
2021/06/11842.442.242.5942.905.919,5080.03%
2021/06/0913.141.782.141.8541.751119,9310.06%
2021/06/081641.438.641.6442.157.519,8950.04%
2021/06/0761.241.5457.441.7742.503.919,5820.02%
2021/06/0475.441.7779.541.5341.70-4.218,871-0.02%
2021/06/0324.241.9143.741.9342.20-19.518,658-0.10%
2021/06/029.143.121.343.0543.207.818,3440.04%
2021/06/013.543.831.143.8943.752.418,3490.01%
2021/05/3124.743.323.143.2243.2021.618,4480.12%
2021/05/282.442.531.142.9942.751.318,6460.01%
2021/05/278.141.411.142.0541.80718,8530.04%
2021/05/261.142.494.142.1042.00-319,296-0.02%
2021/05/2515.142.018.142.0842.05719,9520.04%
2021/05/246.139.8112.140.4740.65-620,057-0.03%
2021/05/21540.48140.7540.40420,3140.02%
2021/05/20440.440.240.9340.203.820,5740.02%
2021/05/1917.141.04341.0341.3014.120,7460.07%
2021/05/1852.141.8018.141.6242.153420,8330.16%
2021/05/1714.339.437340.3239.45-58.721,273-0.28%
2021/05/1417.242.5619.242.8242.25-221,595-0.01%
2021/05/139.242.6317.241.4542.05-821,551-0.04%
2021/05/1239.342.9455.542.8542.95-16.221,471-0.08%
2021/05/11102.146.277346.9345.8029.121,2140.14% 大買/
2021/05/1043.147.809.648.4247.5033.521,1680.16%
2021/05/0742.147.663.147.3147.453921,1800.18%
2021/05/063.146.5711.146.3445.90-821,406-0.04%
2021/05/05847.8666.346.8046.50-58.321,485-0.27%
2021/05/0426.547.2239.747.0948.15-13.221,815-0.06%
2021/05/032.249.6841.349.2949.00-39.122,292-0.18%
2021/04/299.250.1332.351.0149.50-23.123,405-0.10%
2021/04/28172.449.87108.249.9449.1064.324,5320.26% 大買/大賣/
2021/04/2719.447.5942.347.5448.20-22.925,227-0.09%
2021/04/263947.6428.447.4748.3010.626,6260.04%
2021/04/2328.144.8351.145.1445.35-23.126,528-0.09%
2021/04/225.644.0515.344.4143.30-9.726,358-0.04%
2021/04/21144.2554.244.2844.25-53.226,227-0.20%
2021/04/2066.144.07344.0243.9063.126,4150.24%
2021/04/1910.143.700.143.6543.6510.126,7730.04%
2021/04/1610.244.158.244.0344.15226,8570.01%
2021/04/157.243.08140.243.3044.20-13326,749-0.50% 大賣/鉅額交易
2021/04/14121.241.51115.342.1142.205.926,5630.02% 大買/大賣/
2021/04/13123.242.427.642.9942.15115.726,5630.44% 大買/鉅額交易
2021/04/129.343.5935.343.6343.30-2626,408-0.10%
2021/04/0987.344.443144.3744.0556.326,2810.21%
2021/04/087.143.0710.443.0943.45-3.325,988-0.01%
2021/04/079.142.273.142.0842.65625,7200.02%
2021/04/069.542.216.342.4742.103.225,5990.01%
2021/04/012.141.5017.341.7641.80-15.225,473-0.06%
2021/03/3153.441.7255.141.5241.20-1.725,433-0.01%
2021/03/3013.241.449.241.4041.55425,2160.02%
2021/03/291641.112.141.0041.0513.925,1180.06%
2021/03/26540.8020.140.9040.90-15.125,136-0.06%
2021/03/250.340.851.240.6840.65-0.925,1780.00%
2021/03/2488.341.406941.0540.9519.325,3420.08%
2021/03/2310.241.5526.141.5341.75-15.925,030-0.06%
2021/03/225740.1354.140.2340.702.924,6630.01%
2021/03/19740.754.240.7740.752.824,6150.01%
2021/03/181941.2617.141.1641.251.924,5110.01%
2021/03/1720.140.9412.240.7440.807.924,4400.03%
2021/03/162241.033340.8340.85-1124,448-0.04%
2021/03/159.440.5137.140.7940.45-27.724,404-0.11%
2021/03/121539.865.140.0139.909.924,2070.04%
2021/03/11240.1515.540.0440.05-13.524,412-0.06%
2021/03/107.139.432.139.3439.55524,5130.02%
2021/03/098.138.702.138.9539.20624,6060.02%
2021/03/0815.238.55738.4638.308.224,5520.03%
2021/03/052.137.843.138.2738.35-124,6230.00%
2021/03/0415.238.59638.6438.609.224,9850.04%
2021/03/0313.138.99539.2039.258.125,0920.03%
2021/03/028.239.921240.0939.80-3.824,993-0.02%
2021/02/261639.880.240.1739.8015.824,8370.06%
2021/02/2511.240.3265.140.3240.90-53.924,744-0.22%
2021/02/2413.539.0712239.6439.00-108.524,510-0.44% 大賣/鉅額交易
2021/02/23105.339.1618.639.3039.2586.724,2940.36% 大買/
2021/02/2217.140.19540.0940.1012.124,0040.05%
2021/02/1948.439.921239.9640.3536.423,7480.15%
2021/02/1822.440.2011.140.2540.2011.423,5900.05%
2021/02/1735.740.111339.9540.0022.723,4610.10%
2021/02/05538.25838.3338.50-322,871-0.01%
2021/02/04636.791037.1036.75-422,454-0.02%
2021/02/03337.286537.2137.10-6222,491-0.28%
2021/02/02737.785637.6737.80-4922,519-0.22%
2021/02/01836.614936.5937.15-4122,540-0.18%
2021/01/292437.741438.0437.001022,7110.04%
2021/01/2816.537.995537.9438.40-38.622,829-0.17%
2021/01/273039.16639.1439.102422,6650.11%
2021/01/267139.563139.7839.154022,3780.18%
2021/01/2596.240.692240.9040.7574.221,7770.34%
2021/01/2212040.436740.5541.205320,7930.25% 大買/
2021/01/21161.539.9316940.1839.00-7.519,476-0.04% 大買/大賣/
2021/01/20111.539.0075.238.6739.0036.417,8780.20% 大買/
2021/01/198438.75110.238.9838.30-26.216,726-0.16% 大賣/
2021/01/182336.491236.5537.001115,1650.07%
2021/01/157.336.3924.236.4836.20-16.914,684-0.12%
2021/01/142236.438.136.4636.4013.914,4560.10%
2021/01/13435.941136.3136.40-714,276-0.05%
2021/01/121436.33836.2435.75614,0890.04%
2021/01/111035.652935.8535.95-1913,640-0.14%
2021/01/081735.37535.4535.501213,4470.09%
2021/01/07435.29735.4035.15-313,289-0.02%
2021/01/06835.031234.9834.70-413,069-0.03%
2021/01/05534.60234.9035.10312,8050.02%
2021/01/0400.002734.9834.95-2712,759-0.21%
2020/12/31234.785.134.7434.75-3.112,874-0.02%
2020/12/30134.55134.7534.60012,9100.00%
2020/12/29434.53834.5234.45-412,952-0.03%
2020/12/282334.87335.0235.002012,8480.16%
2020/12/252934.443434.5334.60-512,663-0.04%
2020/12/241.434.041133.8533.70-9.712,555-0.08%
2020/12/231733.69133.5533.551612,5880.13%
2020/12/22234.431434.1733.65-1212,649-0.09%
2020/12/21733.951234.0134.20-512,726-0.04%
2020/12/182433.982634.0034.00-212,805-0.02%
2020/12/17134.70134.9034.75012,6680.00%
2020/12/16335.15535.0535.05-212,833-0.02%
2020/12/15734.862734.7834.70-2012,832-0.16%
2020/12/14835.4300.0035.45812,8200.06%
2020/12/11635.081135.0135.35-512,896-0.04%
2020/12/102836.031135.5335.801712,8760.13%
2020/12/09336.30336.1036.15012,7610.00%
2020/12/08135.75236.0035.95-112,630-0.01%
2020/12/0711.135.831035.8135.951.112,5260.01%
2020/12/043635.483635.6835.60012,2230.00%
2020/12/031134.957.635.0834.903.412,0060.03%
2020/12/0200.00635.4735.45-611,920-0.05%
2020/12/011535.361835.4935.55-311,908-0.03%
2020/11/302835.572735.4935.40111,9480.01%
2020/11/27934.741134.6534.90-211,625-0.02%
2020/11/262934.15634.2034.202311,4790.20%
2020/11/259.533.661333.9233.70-3.511,463-0.03%
2020/11/241333.861034.0833.90311,3620.03%
2020/11/236033.6714.233.7233.9045.911,2110.41%
2020/11/2000.001032.3832.50-1010,919-0.09%
2020/11/19132.3500.0032.35111,0330.01%
2020/11/18432.43532.4932.50-111,313-0.01%
2020/11/17233.00332.8832.55-111,495-0.01%
2020/11/16232.48632.4832.50-411,895-0.03%
2020/11/13232.00131.9532.15112,3790.01%
2020/11/121032.3400.0032.151012,9880.08%
2020/11/1100.002232.3732.35-2213,149-0.17%
2020/11/105.331.82431.9832.151.313,3250.01%
2020/11/0900.001131.9531.95-1113,382-0.08%
2020/11/062531.931532.2231.851013,4640.07%
2020/11/051031.80631.5131.90413,3450.03%
2020/11/0400.002030.9331.05-2013,603-0.15%
2020/11/0300.00330.3330.25-313,668-0.02%
2020/11/02629.99230.0330.05413,9870.03%
2020/10/30730.0600.0029.95714,4810.05%
2020/10/291030.11230.2330.25814,7280.05%
2020/10/28230.38330.3530.40-114,909-0.01%
2020/10/271030.3300.0030.351014,9870.07%
2020/10/26130.7000.0030.70115,0670.01%
2020/10/23431.08131.1031.10315,1480.02%
2020/10/20731.211731.1130.95-1017,034-0.06%
2020/10/16130.5000.0030.30117,4690.01%
2020/10/1500.00430.4530.55-417,755-0.02%
2020/10/1400.00530.4530.45-518,082-0.03%
2020/10/13430.2500.0030.25418,5420.02%
2020/10/12230.60130.9030.75118,7620.01%
2020/10/08330.55830.5230.75-519,022-0.03%
2020/10/07530.1900.0030.10519,3470.03%
2020/10/06630.63230.6030.45419,7850.02%
2020/10/05330.48430.5630.60-120,4020.00%
2020/09/29130.45130.4530.40021,7140.00%
2020/09/28230.80730.7330.65-522,459-0.02%
2020/09/25430.08530.2530.50-122,8480.00%
2020/09/24529.99829.9429.90-323,350-0.01%
2020/09/233130.062329.7729.75823,4420.03%
2020/09/221330.10930.2330.15423,6410.02%
2020/09/21830.6400.0030.50823,7740.03%
2020/09/1800.00131.1031.30-123,9150.00%
2020/09/17430.931630.9830.95-1224,212-0.05%
2020/09/162331.62231.4531.352124,3340.09%
2020/09/151331.55231.4031.551124,5010.04%
2020/09/14530.81430.8631.00124,5730.00%
2020/09/11230.55430.5830.55-224,651-0.01%
2020/09/101030.84130.8530.80924,8190.04%
2020/09/09930.87330.9331.20624,8470.02%
2020/09/08331.3700.0031.25324,9100.01%
2020/09/0700.001331.0731.40-1325,052-0.05%
2020/09/04430.63230.8831.15225,3860.01%
2020/09/033431.222431.0530.951025,4100.04%
2020/09/022431.342730.9731.00-325,443-0.01%
2020/09/012631.083231.0531.05-625,904-0.02%
2020/08/31231.33731.3431.20-526,062-0.02%
2020/08/28931.32131.3531.50826,1900.03%
2020/08/272531.441831.7631.45726,4690.03%
2020/08/26431.14131.1031.20326,5420.01%
2020/08/25331.3500.0031.40326,7030.01%
2020/08/243531.172730.9631.20826,9250.03%
2020/08/211231.93331.8731.75926,9900.03%
2020/08/204431.913731.9031.45727,0070.03%
2020/08/191733.588933.9632.95-7226,698-0.27%
2020/08/185634.614834.5134.45826,3240.03%
2020/08/175436.151236.0936.104225,9780.16%
2020/08/145335.891835.7335.803526,4150.13%
2020/08/131535.25235.3535.501326,6890.05%
2020/08/121635.782635.7735.80-1027,090-0.04%
2020/08/11535.72135.7035.65427,5170.01%
2020/08/101235.511835.5435.60-627,336-0.02%
2020/08/073034.7215234.4434.45-12226,705-0.46% 大賣/鉅額交易
2020/08/064135.402735.1935.051426,4700.05%
2020/08/051135.78435.7135.70726,2280.03%
2020/08/04535.388735.4035.30-8225,837-0.32%
2020/08/0313235.502135.4535.4511125,5910.43% 大買/鉅額交易
2020/07/311035.25135.3535.50925,5460.04%
2020/07/301035.09335.1235.40725,5240.03%
2020/07/29734.82734.9134.85025,4630.00%
2020/07/28634.8512235.3034.80-11625,424-0.46% 大賣/鉅額交易
2020/07/271735.975735.9835.50-4025,129-0.16%
2020/07/2463.137.113336.9736.7530.124,6160.12%
2020/07/239536.27536.1936.459023,6030.38%
2020/07/222135.48535.4835.401623,3640.07%
2020/07/211335.133335.1735.45-2023,312-0.09%
2020/07/2010935.24635.4935.2010323,0540.45% 大買/鉅額交易
2020/07/173435.10634.9034.852822,7640.12%
2020/07/162034.60234.4834.351822,5370.08%
2020/07/152034.20534.9034.101522,3900.07%
2020/07/141635.124435.2534.75-2822,462-0.12%
2020/07/13836.27536.2536.20322,3420.01%
2020/07/10738.746839.0038.55-6121,933-0.28%
2020/07/09839.212639.4039.55-1821,360-0.08%
2020/07/084438.96438.7338.954020,7510.19%
2020/07/07837.635037.3837.80-4220,191-0.21%
2020/07/061536.671636.6337.10-119,615-0.01%
2020/07/032536.052136.2036.20419,3910.02%
2020/07/02234.931234.8035.40-1018,865-0.05%
2020/07/011234.87934.9734.95318,6850.02%
2020/06/304633.97633.7834.354018,2840.22%
2020/06/292533.51634.0033.401918,0420.11%
2020/06/241633.744533.6333.60-2917,739-0.16%
2020/06/23533.25533.2633.05017,5780.00%
2020/06/222633.463833.5133.00-1217,549-0.07%
2020/06/19233.00732.9933.20-517,450-0.03%
2020/06/181432.621332.8632.75117,2810.01%
2020/06/171632.831432.8032.75217,1900.01%
2020/06/161032.33232.2332.45817,0900.05%
2020/06/15331.921632.1031.70-1317,141-0.08%
2020/06/122731.734431.6032.00-1717,190-0.10%
2020/06/111032.29232.5531.80817,1650.05%
2020/06/101132.711032.7632.90116,8980.01%
2020/06/092032.69132.8532.751916,9550.11%
2020/06/082333.02532.9933.001816,8310.11%
2020/06/05531.84731.6731.95-216,275-0.01%
2020/06/041531.45831.2931.40716,0160.04%
2020/06/03431.35131.2531.60315,8110.02%
2020/06/02130.8000.0031.10115,5660.01%
2020/06/01830.46530.5030.95315,2820.02%
2020/05/293330.2600.0030.103314,9640.22%
2020/05/28830.7100.0030.50814,6010.05%
2020/05/27231.1000.0030.80214,2890.01%
2020/05/26331.23231.2831.10114,0770.01%
2020/05/25430.98131.0531.10313,9020.02%
2020/05/22631.74431.9431.60213,6770.01%
2020/05/211431.812331.9532.30-913,382-0.07%
2020/05/202830.40530.5230.302312,6640.18%
2020/05/191931.00230.9831.051712,0500.14%
2020/05/182132.48232.7032.001911,4270.17%
2020/05/1500.00135.5535.55-110,824-0.01%
2020/05/14236.2300.0036.10210,8010.02%
2020/05/13536.3600.0036.60510,7560.05%
2020/05/12136.20536.4536.20-410,793-0.04%
2020/05/11336.68336.6336.45010,8450.00%
2020/05/0800.00536.6036.35-510,877-0.05%
2020/05/07236.40136.3536.35110,8420.01%
2020/05/0600.00236.1835.95-210,798-0.02%
2020/05/0500.00035.8535.95010,9110.00%
2020/04/30536.00136.0536.00410,8680.04%
2020/04/28535.9100.0035.80511,1190.04%
2020/04/2700.00335.7736.10-311,323-0.03%
2020/04/2400.00234.4535.20-211,175-0.02%
2020/04/23534.40134.2034.30411,1660.04%
2020/04/22233.8500.0034.35211,1440.02%
2020/04/21334.15134.8534.00211,1480.02%
2020/04/20735.4200.0035.35710,9820.06%
2020/04/17436.661336.0335.60-910,875-0.08%
2020/04/16335.70435.8036.35-110,509-0.01%
2020/04/1500.001034.6034.85-1010,192-0.10%
2020/04/141033.95133.9034.15910,1560.09%
2020/04/10233.5500.0033.50210,4100.02%
2020/04/09333.87333.8333.50010,6350.00%
2020/04/08233.20332.6233.05-110,533-0.01%
2020/04/07630.88831.0131.65-210,277-0.02%
2020/03/27431.60332.3531.00110,0560.01%
2020/03/2600.00131.6032.10-19,983-0.01%
2020/03/25131.3500.0030.9019,9070.01%
2020/03/2400.00231.5030.85-29,732-0.02%
2020/03/2300.001729.4729.60-179,692-0.18%
2020/03/20231.40831.3930.70-69,722-0.06%
2020/03/192429.4912629.2029.60-1029,644-1.06% 大賣/鉅額交易
2020/03/181531.36331.1030.90129,7050.12%
2020/03/17330.4000.0030.0039,5970.03%
2020/03/16431.04630.8330.50-29,450-0.02%
2020/03/13529.76128.9530.4049,2970.04%
2020/03/121331.2000.0031.10139,2020.14%
2020/03/112933.95233.5533.50279,1370.30%
2020/03/10233.28132.8033.3019,1780.01%
2020/03/09633.252233.8032.80-169,168-0.17%
2020/03/061234.41234.4334.00109,1340.11%
2020/03/05134.6500.0034.2519,1110.01%
2020/03/0400.003533.1634.05-359,176-0.38%
2020/03/0300.001033.5033.50-109,178-0.11%
2020/03/023032.48131.9032.30299,2000.32%
2020/02/20134.80134.8534.8509,5570.00%
2020/02/17535.201035.2035.40-59,815-0.05%
2020/02/1400.00236.0035.95-29,969-0.02%
2020/02/13136.0000.0036.00110,5490.01%
2020/02/12235.7500.0036.00210,7310.02%
2020/02/11135.30235.0535.60-110,648-0.01%
2020/02/071433.851334.0033.80110,6080.01%
2020/02/065035.1000.0035.105010,4920.48%
2020/02/05132.8500.0032.75110,3550.01%
2020/01/311132.9500.0032.651110,2000.11%
2020/01/303533.161132.9932.852410,4240.23%
2020/01/171136.60336.6736.65810,5470.08%
2020/01/16137.00137.0537.10010,5900.00%
2020/01/15437.1100.0036.90410,7520.04%
2020/01/142937.25137.7037.502810,7690.26%
2020/01/13137.15537.3537.40-410,786-0.04%
2020/01/10736.8500.0036.80710,9760.06%
2020/01/09737.0400.0037.00711,2270.06%
2020/01/08635.7700.0036.30611,4000.05%
2020/01/072536.3300.0036.252511,4000.22%
2020/01/061036.40236.5336.05811,4600.07%
2020/01/02238.05538.0038.20-311,030-0.03%
2019/12/30237.9500.0037.95211,2340.02%
2019/12/26137.45537.4537.45-411,462-0.03%
2019/12/25137.7000.0038.00111,5700.01%
2019/12/2300.00138.2537.60-112,333-0.01%
2019/12/20138.80638.5738.45-512,502-0.04%
2019/12/17239.0000.0039.00213,7710.01%
2019/12/16538.4200.0038.70513,7710.04%
2019/12/13138.05738.6038.60-613,836-0.04%
2019/12/12138.3000.0038.05113,6640.01%
2019/12/11538.05237.9038.05313,6300.02%
2019/12/1000.00138.2038.40-113,640-0.01%
2019/12/0900.00237.9537.80-213,619-0.01%
2019/12/05136.6500.0037.15113,5750.01%
2019/12/0200.00236.1836.25-214,240-0.01%
2019/11/29236.90437.1536.90-214,210-0.01%
2019/11/28137.5500.0037.50114,3170.01%
2019/11/2700.00237.5037.00-214,441-0.01%
2019/11/261137.79637.3937.20514,6610.03%
2019/11/25337.72137.7537.70214,7680.01%
2019/11/22138.25138.1037.95014,8180.00%
2019/11/21338.0500.0038.25314,9220.02%
2019/11/2000.00138.0038.00-115,207-0.01%
2019/11/19638.3300.0037.65615,5570.04%
2019/11/1500.001737.7137.35-1716,062-0.11%
2019/11/14337.571537.6537.50-1216,318-0.07%
2019/11/131138.58138.7538.801016,8650.06%
2019/11/122139.481938.2839.50217,4850.01%
2019/11/11737.521338.2736.85-616,978-0.04%
2019/11/0800.003137.3537.45-3116,791-0.18%
2019/11/073136.88537.0936.752616,7890.15%
2019/11/063137.362137.7637.301016,8370.06%
2019/11/05537.9000.0037.85516,9300.03%
2019/11/01337.75237.8537.80117,2800.01%
2019/10/3100.00137.9538.25-117,397-0.01%
2019/10/30138.00738.0438.00-617,576-0.03%
2019/10/29438.34538.5537.90-117,646-0.01%
2019/10/28337.973237.9938.10-2917,391-0.17%
2019/10/252336.47336.4336.202017,0010.12%
2019/10/242036.41136.6536.751916,9730.11%
2019/10/2300.00236.4036.30-217,048-0.01%
2019/10/22336.02136.0035.70216,9580.01%
2019/10/21135.80235.5535.70-117,171-0.01%
2019/10/18135.9500.0035.80117,4870.01%
2019/10/171136.18336.6735.70817,7110.05%
2019/10/16836.49136.3036.45717,6900.04%
2019/10/1400.0042.136.2536.00-42.117,904-0.23%
2019/10/092134.87134.9535.002017,9230.11%
2019/10/082235.7400.0035.602218,2660.12%
2019/10/07136.051036.1035.65-918,426-0.05%
2019/10/04534.952334.9734.95-1818,279-0.10%
2019/10/032534.3915134.3934.55-12618,240-0.69% 大賣/鉅額交易
2019/10/01634.9800.0034.85618,3230.03%
2019/09/26535.9500.0035.00518,3360.03%
2019/09/25737.40337.5837.70417,9030.02%
2019/09/24237.604737.8637.45-4518,028-0.25%
2019/09/2310935.832036.3536.608917,5930.51% 大買/
2019/09/20734.5610934.4035.00-10217,135-0.60% 大賣/鉅額交易
2019/09/19434.21134.2534.25317,0250.02%
2019/09/1800.00533.8534.05-517,030-0.03%
2019/09/17133.9519933.8533.65-19816,922-1.17% 大賣/鉅額交易
2019/09/161034.4600.0034.401016,8730.06%
2019/09/12634.69134.7034.85516,8400.03%
2019/09/1100.001033.9534.10-1016,860-0.06%
2019/09/10434.1500.0034.00416,8570.02%
2019/09/061235.001734.7534.95-516,752-0.03%
2019/09/055235.101035.0134.604216,5160.25%
2019/09/042334.42134.3534.352216,0590.14%
2019/09/03434.58834.7034.40-415,964-0.03%
2019/09/021434.89634.6734.80815,9380.05%
2019/08/301034.591934.4034.15-915,777-0.06%
2019/08/291434.55234.5534.501215,6810.08%
2019/08/28434.152534.4034.20-2115,524-0.14%
2019/08/27833.595633.7133.40-4815,357-0.31%
2019/08/261833.441333.6533.40515,2920.03%
2019/08/2311934.432734.1734.059215,2100.60% 大買/
2019/08/221534.377534.3534.70-6014,918-0.40%
2019/08/218434.068734.6233.95-314,579-0.02%
2019/08/2016133.637433.5733.458713,8340.63% 大買/
2019/08/199333.856733.8833.802613,6790.19%
2019/08/1613334.513934.4334.259413,4900.70% 大買/
2019/08/1517132.675631.6433.2511512,7550.90% 大買/鉅額交易
2019/08/143131.41132.0531.103012,0740.25%
2019/08/13731.54631.8531.55112,2320.01%
2019/08/12132.101532.2232.15-1412,508-0.11%
2019/08/082031.8100.0031.702012,5730.16%
2019/08/07531.86132.0531.75412,6700.03%
2019/08/061031.723331.1632.10-2312,606-0.18%
2019/08/0500.00531.1530.90-512,379-0.04%
2019/08/02331.9515231.9031.25-14912,374-1.20% 大賣/鉅額交易
2019/08/01232.9500.0032.90212,2660.02%
2019/07/3100.00131.9532.55-112,048-0.01%
2019/07/3000.005031.8832.45-5012,063-0.41%
2019/07/291132.12532.4832.00612,0360.05%
2019/07/26432.4300.0032.50411,9490.03%
2019/07/252332.5400.0032.452311,9150.19%
2019/07/2400.00132.2032.05-111,787-0.01%
2019/07/23232.083332.5532.40-3111,819-0.26%
2019/07/22131.653431.4832.30-3311,553-0.29%
2019/07/19531.07131.3530.45411,2020.04%
2019/07/1818631.023930.3630.3014710,8561.35% 大買/鉅額交易
2019/07/17632.097531.4732.55-6910,849-0.64%
2019/07/16231.637031.7831.40-6810,901-0.62%
2019/07/15431.567331.4331.50-6910,763-0.64%
2019/07/12430.917630.3231.10-7210,829-0.66%
2019/07/1100.007229.7030.00-7210,898-0.66%
2019/07/09429.3100.0029.20411,2070.04%
2019/07/08129.251029.2529.25-911,282-0.08%
2019/07/055629.6600.0029.305611,3290.49%
2019/07/0430029.031728.5929.0028311,4012.48% 大買/鉅額交易
2019/07/033628.43328.4528.003311,1790.30%
2019/07/02328.98228.8528.95111,1860.01%
2019/07/012328.744128.9329.00-1811,252-0.16%
2019/06/28526.70626.9426.80-111,069-0.01%
2019/06/27326.552326.6426.80-2011,068-0.18%
2019/06/261025.9500.0026.151011,0620.09%
2019/06/25126.9500.0026.30110,9160.01%
2019/06/2400.00126.4026.60-110,779-0.01%
2019/06/21126.3500.0026.00110,7800.01%
2019/06/2000.00526.2526.30-510,744-0.05%
2019/06/19526.40126.2026.25410,8800.04%
2019/06/18125.35125.7025.70010,8110.00%
2019/06/13225.70225.7325.50011,6570.00%
2019/06/12126.3500.0026.30111,7040.01%
2019/06/10126.15526.2326.15-411,865-0.03%
2019/06/0613626.15325.9826.0013311,9451.11% 大買/鉅額交易
2019/06/05126.35126.3525.80011,9450.00%
2019/06/04726.781027.0526.00-311,902-0.03%
2019/06/0300.001026.3526.90-1011,834-0.08%
2019/05/3100.00126.0026.30-111,861-0.01%
2019/05/301125.8000.0025.701111,9330.09%
2019/05/21426.14426.0526.40013,3060.00%
2019/05/201025.9000.0027.001013,1440.08%
2019/05/17528.30126.8526.65412,8650.03%
2019/05/1500.00729.5529.85-712,375-0.06%
2019/05/10228.85229.5528.80012,0490.00%
2019/05/09229.0000.0029.00211,8800.02%
2019/05/0800.00629.0529.45-611,866-0.05%
2019/05/0700.00129.3529.25-111,874-0.01%
2019/05/03428.6000.0028.65411,8140.03%
2019/05/020.128.4500.0028.450.112,1270.00%
2019/04/301028.5200.0028.601012,4690.08%
2019/04/29528.3500.0029.00512,4090.04%
2019/04/26128.6000.0028.50112,2990.01%
2019/04/23628.69528.6028.55112,2650.01%
2019/04/18528.2500.0028.50511,5900.04%
2019/04/171028.70528.8528.55511,3170.04%
2019/04/11528.40127.9528.25410,3810.04%
2019/04/1000.00128.7527.95-110,240-0.01%
2019/04/0800.00227.4527.75-210,087-0.02%
2019/04/03227.55127.7027.5019,9680.01%
2019/04/02227.60627.4127.05-49,794-0.04%
2019/04/0100.001026.5526.70-109,599-0.10%
2019/03/22125.5000.0025.35110,0900.01%
2019/03/21126.10526.0526.05-410,567-0.04%
2019/03/1900.00727.2426.00-711,331-0.06%
2019/03/181026.532026.1826.70-1011,195-0.09%
2019/03/1500.00624.5924.55-610,723-0.06%
2019/03/141224.7300.0024.401210,8620.11%
2019/03/13224.9500.0024.95210,7590.02%
2019/03/1100.00524.6824.50-510,705-0.05%
2019/03/0500.00126.0525.40-110,608-0.01%
2019/02/27225.5000.0025.25210,3750.02%
2019/02/26125.80125.6526.10010,2560.00%
2019/02/25525.8500.0025.60510,1260.05%
2019/02/221026.0000.0025.75109,7960.10%
2019/02/21124.00125.0024.8009,2190.00%
2019/02/1500.00123.1522.90-18,825-0.01%
2019/02/1400.00823.4023.35-88,823-0.09%
2019/02/1300.007523.3023.35-758,825-0.85%
2019/02/1200.00123.5023.40-18,848-0.01%
2019/01/28423.5500.0023.5048,8130.05%
2019/01/237523.751023.8023.90658,4610.77%
2019/01/22123.20223.5323.05-18,136-0.01%
2019/01/2100.00122.0522.00-17,820-0.01%
2019/01/18522.20522.2522.1007,8240.00%
2019/01/17122.0000.0022.0517,8230.01%
2019/01/14121.6500.0021.4017,6190.01%
2019/01/112021.6000.0021.55207,6190.26%
2019/01/0400.001021.3021.35-107,406-0.14%
2019/01/031022.6500.0022.40107,3210.14%
2018/12/27222.95323.1322.70-17,251-0.01%
2018/12/26523.7500.0023.5057,0930.07%
2018/12/2000.00423.3423.30-46,700-0.06%
2018/12/19322.95123.0023.0026,4970.03%
2018/12/181122.3000.0022.30116,3180.17%
2018/12/14121.60422.7421.50-35,855-0.05%
2018/12/13422.93222.9023.0525,1860.04%
2018/12/1200.0052621.3221.60-5264,676-11.25% 大賣/鉅額交易
2018/12/119621.4400.0021.90964,2102.28%
2018/12/1015021.65122.0521.501494,0883.64% 大買/鉅額交易
2018/12/0728321.92422.0121.952793,9477.07% 大買/鉅額交易
2018/12/06120.6500.0020.8013,7040.03%
2018/12/0300.00221.3021.50-23,834-0.05%
2018/11/23520.3500.0020.2553,7140.13%
2018/11/07119.20119.5019.5004,0400.00%
2018/10/31118.0500.0018.0514,5660.02%
2018/10/2300.00818.8018.90-84,516-0.18%
2018/10/1600.00119.0519.10-14,585-0.02%
2018/10/12118.8000.0019.0014,6250.02%
2018/10/09219.8500.0019.6524,5720.04%
2018/10/0300.00221.0021.05-24,510-0.04%
2018/10/02120.4500.0020.6014,4430.02%
2018/09/26120.5500.0020.3014,4300.02%
2018/09/21420.6500.0020.6544,4500.09%
2018/09/18220.6000.0020.5024,4980.04%
2018/09/17220.7500.0020.8024,5580.04%
2018/09/12119.7000.0019.9514,5740.02%
2018/09/10920.4100.0019.9594,4780.20%
2018/09/07421.0100.0021.0544,3650.09%
2018/08/24421.4000.0021.3544,3010.09%
2018/08/20421.0300.0021.1044,3740.09%
2018/08/16121.70221.5821.60-14,264-0.02%
2018/08/13122.4500.0022.8013,9680.03%
2018/08/10323.2800.0023.0533,8980.08%
2018/08/09324.9000.0024.2033,7070.08%
2018/07/23126.5000.0026.6513,5020.03%
2018/07/13127.6500.0027.7013,6250.03%
2018/07/0500.00127.6027.40-13,719-0.03%
2018/06/05128.7500.0028.5014,8140.02%
2018/05/2200.00127.9528.05-14,982-0.02%
2018/05/21128.1000.0028.1515,0250.02%
2018/03/2700.000.131.1531.20-0.14,7780.00%
2018/03/2300.00130.0530.65-14,667-0.02%
2018/03/15530.504030.5930.20-354,152-0.84%
2018/03/131532.9500.0032.75153,8380.39%
2018/03/12633.00533.0032.9513,9130.03%
2018/03/09632.06131.9532.0053,8700.13%
2018/03/061531.4000.0031.50153,8510.39%
2018/03/05132.35131.6030.9003,8560.00%
2018/03/0100.002730.8931.65-273,782-0.71%
2018/02/27431.63131.3531.5033,7800.08%
2018/02/261131.48131.7531.90103,6620.27%
2018/02/211430.47130.9030.95133,7730.34%
2018/02/1200.00529.8529.90-53,818-0.13%
2018/02/09630.305428.9730.00-483,876-1.24%
2018/02/0800.003129.8530.05-313,860-0.80%
2018/02/076330.5700.0030.00633,8941.62%
2018/02/061430.3100.0030.45143,8660.36%
2018/02/05730.101229.8530.90-53,774-0.13%
2018/01/311230.0000.0030.15123,9230.31%
2018/01/26130.0500.0029.9514,1390.02%
2018/01/25230.60930.6030.45-74,141-0.17%
2018/01/24130.70930.7531.00-84,133-0.19%
2018/01/23231.3000.0031.3024,1350.05%
2018/01/221131.6500.0031.75114,1500.27%
2018/01/19731.65831.4531.35-14,200-0.02%
2018/01/151031.101031.3631.0004,6810.00%
2018/01/09830.3100.0030.5084,9060.16%
2018/01/0200.00429.8530.95-45,116-0.08%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章