威剛 (3260)-國泰-忠孝券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.7
漲跌
▲2.1
漲幅
+2.37%
成交量
5,991張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6.1	90.24	6	90.70	90.70	0.1	5,477	0.00%
2025/04/01	4	87.20	4	86.88	88.60	0	5,394	0.00%
2025/03/31	2	85.10	13	85.13	85.10	-11	5,335	-0.21%
2025/03/28	7	90.21	5.5	88.58	87.90	1.5	5,288	0.03%
2025/03/27	14.7	92.38	15	92.05	91.60	-0.3	5,206	-0.01%
2025/03/26	3.1	91.20	0	91.40	91.20	3.1	5,152	0.06%
2025/03/25	0	91.30	6	91.10	90.50	-6	5,152	-0.12%
2025/03/24	2.4	91.51	1	91.80	90.90	1.4	5,146	0.03%
2025/03/21	0.1	94.58	0	0.00	93.90	0.1	5,075	0.00%
2025/03/20	5	95.88	0	0.00	95.30	5	5,028	0.10%
2025/03/19	10	95.50	6	95.27	94.50	4	4,962	0.08%
2025/03/18	19	96.72	7	96.84	96.30	12	4,845	0.25%
2025/03/17	2.5	96.62	13.7	96.79	97.60	-11.2	4,626	-0.24%
2025/03/14	11	93.38	16.4	93.82	93.80	-5.4	4,263	-0.13%
2025/03/13	15	94.71	23	92.88	90.60	-8	3,924	-0.20%
2025/03/12	11	92.85	7.9	93.04	92.50	3.1	3,605	0.09%
2025/03/11	44	90.13	32.1	90.39	93.00	11.9	3,288	0.36%
2025/03/10	15.1	90.45	35	90.37	90.60	-19.9	3,047	-0.65%
2025/03/07	15	86.89	12.3	86.97	87.10	2.7	2,623	0.10%
2025/03/06	0	0.00	2.6	86.26	85.20	-2.6	2,539	-0.10%
2025/03/05	0	85.54	2	85.70	86.10	-2	2,521	-0.08%
2025/03/04	0	83.55	1.1	83.29	84.90	-1.1	2,510	-0.04%
2025/03/03	0	85.00	62.1	84.80	84.60	-62.1	2,507	-2.48%
2025/02/27	2.2	85.75	0	0.00	85.70	2.2	2,462	0.09%
2025/02/26	4	86.70	4	87.00	86.70	0	2,457	0.00%
2025/02/25	3.8	86.81	2	87.70	87.60	1.8	2,452	0.07%
2025/02/24	0	0.00	4	86.35	86.50	-4	2,429	-0.16%
2025/02/21	7	86.29	5.1	86.26	86.40	1.9	2,433	0.08%
2025/02/20	6	86.02	5	87.40	86.10	1	2,414	0.04%
2025/02/19	15	88.03	19	87.99	86.70	-4	2,370	-0.17%
2025/02/18	9	85.92	4	85.30	86.60	5	2,249	0.22%
2025/02/17	0	82.10	0	0.00	83.50	0	2,123	0.00%
2025/02/14	0	81.65	6	81.20	81.50	-6	2,061	-0.29%
2025/02/13	8	80.26	9.7	80.80	81.30	-1.7	2,034	-0.08%
2025/02/12	0	77.70	0.2	78.07	78.40	-0.2	1,976	-0.01%
2025/02/11	5	77.86	5	77.00	77.90	0	1,989	0.00%
2025/02/10	1	75.70	1	76.40	76.70	0	2,038	0.00%
2025/02/07	0	76.50	0	76.60	76.50	0	2,085	0.00%
2025/02/06	10	76.90	0	0.00	77.20	10	2,079	0.48%
2025/02/05	0	0.00	1.1	76.20	76.50	-1.1	2,073	-0.05%
2025/02/04	1	75.40	0	75.50	76.40	1	2,077	0.05%
2025/01/22	0	0.00	0.7	77.00	77.00	-0.7	2,077	-0.03%
2025/01/21	0	76.60	0	0.00	76.80	0	2,083	0.00%
2025/01/20	0.7	77.50	10	77.70	78.00	-9.3	2,079	-0.45%
2025/01/16	0	77.80	0	77.70	77.60	0	2,096	0.00%
2025/01/15	0.2	76.10	0	0.00	76.30	0.2	2,093	0.01%
2025/01/14	8	75.82	8.1	74.65	76.30	-0.1	2,067	-0.01%
2025/01/13	1.1	73.36	0.9	73.40	71.50	0.2	2,036	0.01%
2025/01/10	7	76.23	5	77.40	76.30	2	1,983	0.10%
2025/01/09	7.1	77.71	10	79.70	77.30	-2.9	1,962	-0.15%
2025/01/08	15.5	79.40	2	79.80	79.50	13.5	1,931	0.70%
2025/01/07	0	79.00	0	0.00	78.80	0	1,894	0.00%
2025/01/06	0	0.00	2.2	78.50	78.30	-2.2	1,855	-0.12%
2025/01/03	5	77.80	5	78.00	77.80	0	1,856	0.00%
2025/01/02	2	77.65	0	0.00	77.50	2	1,844	0.11%
2024/12/30	0	79.70	0	0.00	79.00	0	1,828	0.00%
2024/12/24	0	0.00	10.1	79.80	79.60	-10.1	2,091	-0.48%
2024/12/23	1	78.80	0	0.00	79.00	1	2,112	0.05%
2024/12/20	0	0.00	10	79.50	78.90	-10	2,119	-0.47%
2024/12/19	0	0.00	5	79.60	80.00	-5	2,111	-0.24%
2024/12/18	6	81.08	0.1	80.70	81.20	6	2,112	0.28%
2024/12/17	0	0.00	0	78.20	78.30	0	2,107	0.00%
2024/12/16	3	78.50	1	77.10	77.00	2	2,130	0.09%
2024/12/13	1	81.40	3	80.20	80.10	-2	2,083	-0.10%
2024/12/12	1	82.60	0	0.00	81.50	1	2,055	0.05%
2024/12/10	0	85.20	12	85.38	85.00	-12	2,006	-0.60%
2024/12/09	1	86.80	2	87.00	86.30	-1	2,016	-0.05%
2024/12/06	2	86.85	0	0.00	86.60	2	2,032	0.10%
2024/12/04	4	87.65	4	87.53	87.60	0	2,076	0.00%
2024/11/26	1	90.60	1	89.90	90.20	0	2,317	0.00%
2024/11/25	0	0.00	10	90.50	90.40	-10	2,403	-0.42%
2024/11/22	0	0.00	0.1	91.10	90.90	-0.1	2,530	0.00%
2024/11/21	3	90.10	3	90.50	90.40	0	2,543	0.00%
2024/11/20	0	0.00	0	89.30	89.20	0	2,547	0.00%
2024/11/18	0	0.00	0.1	88.80	88.80	-0.1	2,615	0.00%
2024/11/15	4	89.30	4	88.80	88.80	0	2,627	0.00%
2024/11/14	0	0.00	0.2	88.80	88.90	-0.2	2,681	-0.01%
2024/11/13	6	89.45	6	89.80	89.90	0	2,731	0.00%
2024/11/12	3.1	89.35	91	89.60	89.20	-87.9	2,796	-3.14%
2024/11/11	1	91.50	31	91.51	90.40	-30	2,836	-1.06%
2024/11/08	0	0.00	2	90.00	90.00	-2	2,864	-0.07%
2024/11/07	1	90.10	22	89.86	90.10	-21	2,983	-0.71%
2024/11/06	11	88.55	1	88.42	88.80	10	2,949	0.34%
2024/11/05	0	0.00	0.2	85.63	85.80	-0.2	2,962	-0.01%
2024/11/01	0	84.40	0	0.00	86.10	0	3,128	0.00%
2024/10/30	0	0.00	5	85.00	85.70	-5	3,188	-0.16%
2024/10/29	0	0.00	1	85.00	84.50	-1	3,210	-0.03%
2024/10/28	0	0.00	0.1	86.30	86.10	-0.1	3,212	0.00%
2024/10/25	1	87.40	0	0.00	87.60	1	3,222	0.03%
2024/10/22	1	88.80	0	0.00	89.40	1	3,287	0.03%
2024/10/18	0	0.00	0.2	88.60	88.50	-0.2	3,432	-0.01%
2024/10/17	0	0.00	2	88.40	88.50	-2	3,485	-0.06%
2024/10/16	0.1	87.80	1.1	86.76	87.70	-1	3,532	-0.03%
2024/10/15	0	0.00	4.1	87.80	87.90	-4.1	3,554	-0.11%
2024/10/08	0	0.00	0.1	89.30	89.00	-0.1	3,834	0.00%
2024/10/04	1	88.30	10.1	88.30	88.90	-9.1	4,069	-0.22%
2024/10/01	0.1	88.40	0	0.00	88.80	0.1	4,119	0.00%
2024/09/30	1	88.80	2	88.80	88.70	-1	4,170	-0.02%
2024/09/26	14	92.74	3	94.27	91.40	11	4,237	0.26%
2024/09/24	0	0.00	1	89.10	89.10	-1	4,247	-0.02%
2024/09/23	1	89.20	3	88.93	89.00	-2	4,424	-0.05%
2024/09/19	1	88.80	5	88.70	88.70	-4	4,525	-0.09%
2024/09/18	5	89.40	0	89.65	88.60	5	4,571	0.11%
2024/09/16	1	88.20	0.4	89.20	88.20	0.6	4,559	0.01%
2024/09/12	0	0.00	1	87.80	87.90	-1	4,746	-0.02%
2024/09/11	0	0.00	1	86.10	85.80	-1	4,807	-0.02%
2024/09/10	2	87.50	1.7	86.67	86.10	0.3	4,886	0.01%
2024/09/09	1	87.90	1.1	88.46	88.40	-0.1	4,944	0.00%
2024/09/06	1	88.60	5	88.50	89.00	-4	5,119	-0.08%
2024/09/05	1	89.00	0.3	89.00	87.80	0.7	5,216	0.01%
2024/09/04	5	88.38	1.5	89.07	88.60	3.5	5,318	0.07%
2024/09/03	1	92.10	0	0.00	92.10	1	5,392	0.02%
2024/09/02	6	93.25	0	0.00	93.20	6	5,480	0.11%
2024/08/30	7	95.06	4	94.70	94.60	3	5,502	0.05%
2024/08/29	1	94.20	0	0.00	94.50	1	5,801	0.02%
2024/08/28	1.2	95.17	0	0.00	95.00	1.2	6,013	0.02%
2024/08/27	6	97.42	1	97.80	96.00	5	6,080	0.08%
2024/08/26	28.1	97.44	0	0.00	96.10	28.1	6,178	0.45%
2024/08/23	4	93.38	1	93.90	94.20	3	6,342	0.05%
2024/08/22	0	0.00	1.5	95.77	94.60	-1.5	6,397	-0.02%
2024/08/21	1	94.80	0	0.00	94.90	1	6,492	0.02%
2024/08/20	1	97.20	0	0.00	95.30	1	6,619	0.02%
2024/08/19	2	96.90	13.5	97.27	97.20	-11.5	6,687	-0.17%
2024/08/16	1	97.20	2	96.90	96.50	-1	6,813	-0.01%
2024/08/15	0	96.70	7	96.59	95.50	-7	6,952	-0.10%
2024/08/14	6	95.17	1	96.40	94.70	5	6,964	0.07%
2024/08/13	0	0.00	6.1	93.99	94.80	-6.1	7,002	-0.09%
2024/08/12	1	92.60	0	0.00	92.00	1	7,066	0.01%
2024/08/09	2	94.54	1.1	94.60	93.10	0.9	7,098	0.01%
2024/08/08	0	0.00	0.5	90.00	88.20	-0.5	7,124	-0.01%
2024/08/07	1.2	84.83	2	87.20	88.80	-0.9	7,668	-0.01%
2024/08/06	1	80.05	3.4	82.54	84.30	-2.4	8,055	-0.03%
2024/08/05	34	85.27	6	82.93	82.80	28	8,547	0.33%
2024/08/02	21	92.08	1	92.90	91.90	20	8,951	0.22%
2024/08/01	3	94.83	5	94.76	94.60	-2	9,714	-0.02%
2024/07/31	0	0.00	5.1	92.87	93.30	-5.1	10,100	-0.05%
2024/07/30	2	90.90	2	92.40	92.90	0	10,218	0.00%
2024/07/29	2	92.60	0.1	93.30	91.80	1.9	10,229	0.02%
2024/07/26	5	91.49	7	92.19	92.30	-2	10,245	-0.02%
2024/07/23	5	95.28	0	96.90	95.40	5	10,241	0.05%
2024/07/22	12.2	93.72	5.1	94.78	94.50	7.1	10,269	0.07%
2024/07/19	4.4	98.58	6	97.72	97.00	-1.6	10,272	-0.02%
2024/07/18	4.5	98.91	2	99.15	100.00	2.5	10,367	0.02%
2024/07/17	12	100.71	1.4	100.50	100.50	10.6	10,368	0.10%
2024/07/16	0.3	100.50	3.2	100.52	101.50	-2.9	10,450	-0.03%
2024/07/15	17.5	100.02	1	101.50	99.30	16.5	10,674	0.15%
2024/07/12	1.5	101.17	0	0.00	102.00	1.5	10,671	0.01%
2024/07/11	19.4	102.02	8	102.50	101.50	11.4	10,859	0.11%
2024/07/10	2.2	104.56	0.3	105.00	104.00	1.9	11,217	0.02%
2024/07/09	20.8	105.32	6	106.08	104.50	14.8	11,520	0.13%
2024/07/08	1.1	110.95	1.8	111.17	110.00	-0.8	11,807	-0.01%
2024/07/05	17	111.03	17	110.50	110.00	0	12,222	0.00%
2024/07/04	14	111.00	2.1	110.76	110.50	12	13,146	0.09%
2024/07/03	5	112.50	16.3	111.74	111.50	-11.3	13,317	-0.08%
2024/07/02	5	109.30	1.1	109.05	109.00	3.9	13,291	0.03%
2024/07/01	1	107.00	1	109.00	109.50	0	13,273	0.00%
2024/06/28	1	108.50	2.5	108.70	108.00	-1.5	13,321	-0.01%
2024/06/27	22.6	104.71	19	106.55	108.00	3.6	13,359	0.03%
2024/06/26	4	109.75	6.1	108.84	108.50	-2.1	13,236	-0.02%
2024/06/25	10.4	107.80	4	108.63	110.00	6.4	13,272	0.05%
2024/06/24	13.2	110.79	0.9	110.00	110.00	12.3	13,259	0.09%
2024/06/21	2.1	111.76	36.2	112.50	112.50	-34.1	13,285	-0.26%
2024/06/20	4.7	113.03	31	114.02	114.00	-26.3	13,302	-0.20%
2024/06/19	8.1	112.01	2.2	112.64	112.50	5.9	13,373	0.04%
2024/06/18	3	112.00	33	113.45	113.50	-30	13,604	-0.22%
2024/06/17	40.4	111.15	3.2	112.28	111.00	37.2	13,570	0.27%
2024/06/14	11.1	113.96	4.4	113.86	113.50	6.8	13,509	0.05%
2024/06/13	3.2	112.98	8	113.31	113.50	-4.8	13,446	-0.04%
2024/06/12	2.1	109.93	5	110.90	111.50	-2.9	13,299	-0.02%
2024/06/11	15.5	107.14	8.3	107.76	107.50	7.3	13,213	0.06%
2024/06/07	4.3	110.17	3	110.50	109.50	1.3	13,154	0.01%
2024/06/06	8	112.34	1.1	113.86	110.00	6.9	13,061	0.05%
2024/06/05	0.5	110.56	4.9	112.11	112.00	-4.4	13,021	-0.03%
2024/06/04	16.3	112.74	28	111.71	110.50	-11.7	13,062	-0.09%
2024/06/03	19	116.63	36	116.28	117.00	-17	12,871	-0.13%
2024/05/31	5	113.00	2.4	113.29	114.00	2.6	12,663	0.02%
2024/05/30	17.1	113.99	23.2	113.19	113.50	-6.1	12,702	-0.05%
2024/05/29	17.4	115.15	25	113.86	115.50	-7.6	12,629	-0.06%
2024/05/28	2.1	112.24	2	112.00	111.50	0.1	12,398	0.00%
2024/05/27	7.2	113.43	15	113.33	113.50	-7.8	12,396	-0.06%
2024/05/24	2	112.13	5	111.70	113.00	-3	12,464	-0.02%
2024/05/23	5.1	111.88	4	110.75	110.00	1.1	12,416	0.01%
2024/05/22	12.1	112.51	10	112.25	113.00	2.1	12,483	0.02%
2024/05/21	14	111.64	21.1	111.31	112.00	-7.1	12,427	-0.06%
2024/05/20	3	108.00	4	109.13	108.00	-1	12,395	-0.01%
2024/05/17	6	108.00	1	108.50	108.00	5	12,523	0.04%
2024/05/16	5.1	109.99	51	108.53	110.00	-45.9	12,642	-0.36%
2024/05/15	4	109.37	3	108.83	108.50	1	12,583	0.01%
2024/05/14	62.1	108.39	15	108.07	107.50	47.1	12,564	0.37%
2024/05/13	92.4	110.53	14.4	110.38	107.50	78	12,424	0.63%
2024/05/10	8	115.66	85	117.84	118.00	-77	11,870	-0.65%
2024/05/09	60.2	116.85	30	115.48	113.50	30.1	11,440	0.26%
2024/05/08	45.5	116.49	69.8	118.21	120.00	-24.3	10,904	-0.22%
2024/05/07	36	115.64	132.3	115.44	114.50	-96.3	10,440	-0.92%	大賣/
2024/05/06	32.9	109.37	27.4	109.52	109.00	5.4	9,661	0.06%
2024/05/03	59.2	102.57	19.4	103.06	104.00	39.8	9,301	0.43%
2024/05/02	10.1	100.50	1	101.00	101.00	9.1	9,229	0.10%
2024/04/30	20.1	100.50	5	100.50	100.00	15.1	9,522	0.16%
2024/04/29	3.3	100.81	0.3	100.50	101.00	3	9,534	0.03%
2024/04/26	19.1	99.42	14	100.22	99.10	5.1	9,577	0.05%
2024/04/25	22	99.45	11	100.04	98.70	11	9,568	0.12%
2024/04/24	18	99.37	34.2	99.09	99.50	-16.2	9,605	-0.17%
2024/04/23	16	94.81	7	94.43	94.50	9	9,533	0.09%
2024/04/22	17.9	94.47	19	95.64	93.10	-1.1	9,519	-0.01%
2024/04/19	56	97.88	19	97.25	96.20	37	9,553	0.39%
2024/04/18	10.5	101.10	18	101.28	102.50	-7.5	9,358	-0.08%
2024/04/17	16.1	103.84	26.9	103.95	103.50	-10.8	9,265	-0.12%
2024/04/16	56.2	106.81	16.1	105.60	104.00	40.1	9,086	0.44%
2024/04/15	26	112.81	16	113.47	115.50	10	8,768	0.11%
2024/04/12	25	112.36	28.1	113.06	113.00	-3.1	8,612	-0.04%
2024/04/11	18.4	110.03	32.2	109.09	108.50	-13.8	8,205	-0.17%
2024/04/10	30	109.25	113.4	110.28	113.00	-83.4	7,874	-1.06%	大賣/
2024/04/09	23	101.83	25	102.94	103.00	-2	7,133	-0.03%
2024/04/08	25.1	100.00	10	100.50	101.00	15.1	7,015	0.21%