中光電 (5371)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
74.3
漲跌
▼1.2
漲幅
-1.59%
成交量
3,666張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2.1	74.68	2	74.30	74.30	0.1	10,200	0.00%
2025/04/01	0	0.00	1.1	74.27	75.50	-1.1	10,538	-0.01%
2025/03/31	2.4	77.04	2.1	73.01	73.00	0.3	11,266	0.00%
2025/03/28	0	79.78	0	0.00	79.50	0	11,953	0.00%
2025/03/27	0.1	81.00	0	0.00	80.30	0.1	12,146	0.00%
2025/03/26	10.1	84.27	11	82.91	82.90	-1	12,372	-0.01%
2025/03/25	5	84.80	4	85.23	83.90	1	12,412	0.01%
2025/03/24	11	84.66	9.1	85.05	84.00	1.9	12,498	0.02%
2025/03/21	4	84.15	2	84.29	83.30	2	12,500	0.02%
2025/03/20	8	82.64	6	82.63	82.50	2	12,393	0.02%
2025/03/19	5	83.56	2	83.20	82.20	3	12,352	0.02%
2025/03/18	1	81.20	1	80.90	80.30	0	12,199	0.00%
2025/03/17	0	0.00	10	80.89	80.90	-10	12,464	-0.08%
2025/03/14	1	78.07	1	77.00	78.50	0	12,445	0.00%
2025/03/13	1	78.73	1	79.10	77.50	0	12,469	0.00%
2025/03/12	0	78.40	0	0.00	78.20	0	12,533	0.00%
2025/03/11	4	78.00	4	78.15	78.20	0	12,692	0.00%
2025/03/10	1.2	81.87	8	81.00	81.00	-6.8	12,766	-0.05%
2025/03/07	0	80.20	0	0.00	80.00	0	13,026	0.00%
2025/03/06	0	82.10	0	0.00	81.20	0	13,559	0.00%
2025/03/05	0	82.70	0	0.00	82.70	0	13,694	0.00%
2025/03/04	0.1	80.97	2	79.65	82.10	-1.9	13,718	-0.01%
2025/03/03	0	81.86	3	81.80	81.60	-3	13,803	-0.02%
2025/02/27	0.4	83.21	2.7	83.23	83.40	-2.3	14,013	-0.02%
2025/02/26	11.1	85.04	0.1	85.50	85.00	11	13,968	0.08%
2025/02/25	5.8	85.89	2	86.35	85.50	3.8	13,925	0.03%
2025/02/24	1	88.00	7.4	88.51	88.60	-6.4	13,756	-0.05%
2025/02/21	1	87.20	8.1	87.57	88.00	-7.1	13,601	-0.05%
2025/02/20	13	88.01	14	88.29	87.30	-1	13,455	-0.01%
2025/02/19	46.5	86.96	54.6	87.10	86.10	-8	13,066	-0.06%
2025/02/18	36	84.52	34.3	84.52	87.40	1.7	12,461	0.01%
2025/02/17	1	80.98	0	0.00	79.50	1	11,927	0.01%
2025/02/14	0	79.70	3	79.17	80.00	-3	11,855	-0.03%
2025/02/13	2.5	78.49	4	78.75	78.50	-1.5	11,790	-0.01%
2025/02/12	6.1	80.84	1	80.00	78.70	5.1	11,750	0.04%
2025/02/11	3.2	80.46	14	80.47	79.70	-10.8	11,687	-0.09%
2025/02/10	1.1	82.48	0	82.20	81.70	1	11,629	0.01%
2025/02/07	3	82.60	0	83.00	83.20	3	11,569	0.03%
2025/02/06	0.1	81.98	1	82.00	82.00	-1	11,518	-0.01%
2025/02/05	0	80.05	1.1	81.46	81.70	-1	11,496	-0.01%
2025/02/04	0	0.00	0.2	78.80	78.90	-0.2	11,459	0.00%
2025/01/22	0	80.70	3	80.23	80.50	-3	11,482	-0.03%
2025/01/20	2	79.20	0	81.00	80.80	2	11,267	0.02%
2025/01/17	1	81.07	2	79.90	79.20	-1	11,209	-0.01%
2025/01/16	4	80.85	3	80.80	80.80	1	11,168	0.01%
2025/01/15	8.1	81.12	5	80.34	79.60	3.1	11,096	0.03%
2025/01/14	6	80.53	5	81.12	82.90	1	10,975	0.01%
2025/01/13	18.3	79.72	14	79.73	79.70	4.2	10,855	0.04%
2025/01/10	2	79.60	4	78.80	78.40	-2	10,624	-0.02%
2025/01/09	6.1	82.99	8	83.00	80.30	-2	10,488	-0.02%
2025/01/08	4.1	86.97	8	86.54	86.30	-3.9	10,242	-0.04%
2025/01/07	18.1	87.03	18.4	86.74	86.20	-0.4	10,124	0.00%
2025/01/06	40.4	85.39	28.2	86.26	87.20	12.2	9,966	0.12%
2025/01/03	25	91.11	75.3	89.78	89.50	-50.3	9,548	-0.53%
2025/01/02	34.8	92.37	25	91.86	90.80	9.8	9,298	0.11%
2024/12/31	93.1	94.16	71	93.72	93.60	22.1	8,911	0.25%
2024/12/30	54	94.66	52.6	94.37	91.40	1.4	7,981	0.02%
2024/12/27	15.1	90.88	14.3	91.93	89.60	0.8	7,165	0.01%
2024/12/26	14.1	91.93	30.2	91.66	89.10	-16.1	6,722	-0.24%
2024/12/25	46.6	92.23	58.2	92.19	91.80	-11.6	6,358	-0.18%
2024/12/24	39.2	89.02	52.1	89.41	89.20	-12.9	5,610	-0.23%
2024/12/23	19.1	83.61	11	84.49	83.20	8	4,876	0.16%
2024/12/20	28.1	82.82	21.2	81.53	81.40	7	4,727	0.15%
2024/12/19	61	80.65	12	81.94	82.50	49	4,472	1.10%
2024/12/18	23.1	81.27	15.1	81.57	81.60	8	4,355	0.18%
2024/12/17	13	80.45	6.8	80.77	80.00	6.2	4,043	0.15%
2024/12/16	2	75.95	1	77.48	77.50	1	3,825	0.03%
2024/12/13	1.9	76.84	0	0.00	75.60	1.9	3,779	0.05%
2024/12/12	12	78.48	3	77.63	77.20	9	3,746	0.24%
2024/12/11	16.1	79.97	13	79.34	77.50	3.1	3,719	0.08%
2024/12/10	1.1	75.75	2	76.96	77.20	-0.9	3,420	-0.03%
2024/12/09	3.3	77.41	7	76.10	75.60	-3.7	3,379	-0.11%
2024/12/06	6.5	78.17	2	78.55	77.10	4.5	3,332	0.13%
2024/12/05	3.3	81.67	3	83.10	79.50	0.3	3,235	0.01%
2024/12/04	0.5	81.58	2	81.80	81.10	-1.6	3,065	-0.05%
2024/12/03	11.3	83.24	11	83.09	82.80	0.3	2,976	0.01%
2024/12/02	31.2	83.05	45.2	84.13	83.50	-14	2,693	-0.52%
2024/11/29	13	77.43	9	76.85	77.60	4	2,145	0.19%
2024/11/28	2	72.40	0	0.00	71.10	2	1,999	0.10%
2024/11/27	2.3	75.87	0	74.80	72.00	2.3	1,963	0.11%
2024/11/26	16.4	76.26	15.1	77.23	77.20	1.3	1,866	0.07%
2024/11/25	10	72.00	11	72.28	72.30	-1	1,644	-0.06%
2024/11/21	0	0.00	0	69.20	69.30	0	1,714	0.00%
2024/11/20	0	0.00	0	68.60	68.40	0	2,102	0.00%
2024/11/19	1	68.40	0	0.00	68.40	1	2,158	0.05%
2024/11/18	1	67.80	0	0.00	67.50	1	2,294	0.04%
2024/11/13	0	0.00	0.1	68.92	69.10	-0.1	3,097	0.00%
2024/11/11	0.1	69.10	0	0.00	68.60	0.1	3,106	0.00%
2024/11/07	1	70.20	0	0.00	71.00	1	3,121	0.03%
2024/11/04	0	68.30	0	0.00	68.80	0	3,227	0.00%
2024/11/01	0.3	67.56	0	0.00	68.90	0.3	3,269	0.01%
2024/10/30	1.5	69.42	0	0.00	69.30	1.5	3,278	0.05%
2024/10/29	0	0.00	0.1	75.80	73.50	-0.1	3,231	0.00%
2024/10/25	0	0.00	1	76.00	76.60	-1	3,267	-0.03%
2024/10/24	0	75.80	1	75.98	76.20	-1	3,312	-0.03%
2024/10/22	0	0.00	0.1	75.70	76.00	-0.1	3,399	0.00%
2024/10/18	0	72.80	0	0.00	73.20	0	3,501	0.00%
2024/10/16	1.1	73.43	0	0.00	74.00	1.1	3,589	0.03%
2024/10/15	1.1	73.82	1	74.00	73.80	0.1	3,638	0.00%
2024/10/11	1.2	73.25	0	0.00	73.10	1.2	3,771	0.03%
2024/10/09	2	75.05	0	0.00	75.00	2	3,870	0.05%
2024/10/07	0	75.65	0	0.00	75.90	0	4,139	0.00%
2024/10/01	0	75.70	0	0.00	75.70	0	4,357	0.00%
2024/09/30	0	76.80	0	0.00	76.70	0	4,456	0.00%
2024/09/26	0	0.00	4	79.18	77.60	-4	4,673	-0.09%
2024/09/25	8	78.13	2	78.55	78.20	6	4,813	0.12%
2024/09/24	5	79.72	2.2	79.45	78.80	2.8	5,008	0.06%
2024/09/23	1	77.10	0	0.00	76.80	1	4,958	0.02%
2024/09/16	0	0.00	1	75.90	75.80	-1	5,185	-0.02%
2024/09/13	1	75.10	0	75.40	75.10	1	5,243	0.02%
2024/09/12	0	0.00	1	74.00	73.40	-1	5,339	-0.02%
2024/09/11	0	73.25	1	73.00	73.20	-1	5,421	-0.02%
2024/09/06	0.1	75.37	0.1	75.10	75.00	0	5,618	0.00%
2024/09/05	0	75.97	0	0.00	75.00	0	5,712	0.00%
2024/09/04	1.2	76.26	7	76.21	75.30	-5.8	5,789	-0.10%
2024/09/03	0	0.00	0.1	79.60	79.20	-0.1	5,859	0.00%
2024/09/02	0.1	79.80	2	80.00	79.20	-1.9	6,007	-0.03%
2024/08/30	0.1	80.80	0	0.00	80.40	0.1	6,221	0.00%
2024/08/29	0	79.84	0	0.00	80.30	0	6,542	0.00%
2024/08/28	0	0.00	1	80.00	79.80	-1	6,978	-0.01%
2024/08/27	0.2	79.56	1	80.80	80.70	-0.8	7,205	-0.01%
2024/08/26	2	81.15	2	80.90	80.30	0	7,438	0.00%
2024/08/23	7	80.60	8	80.99	81.10	-1	7,917	-0.01%
2024/08/22	33.2	83.35	42	83.69	81.80	-8.8	8,364	-0.11%
2024/08/21	0.7	80.83	0	0.00	79.90	0.7	8,476	0.01%
2024/08/20	3.5	82.57	2	82.15	81.70	1.5	8,631	0.02%
2024/08/19	8.2	83.62	5.2	82.05	83.50	3	9,164	0.03%
2024/08/16	37.3	81.67	11.1	81.93	83.40	26.2	9,547	0.27%
2024/08/15	2.2	79.16	0	78.70	77.60	2.2	9,605	0.02%
2024/08/13	1	72.60	2	73.60	73.60	-1	9,679	-0.01%
2024/08/12	0.3	72.30	0	72.40	72.50	0.3	9,805	0.00%
2024/08/08	1	68.80	0	0.00	68.50	1	10,346	0.01%
2024/08/07	0	0.00	4	69.63	70.60	-4	10,401	-0.04%
2024/08/06	0	0.00	11.3	65.75	66.00	-11.3	10,455	-0.11%
2024/08/05	2	67.10	3.9	67.10	67.10	-1.9	10,482	-0.02%
2024/08/02	1.1	75.08	0	0.00	74.50	1.1	10,514	0.01%
2024/08/01	1	77.90	5.1	76.87	77.90	-4.1	10,642	-0.04%
2024/07/31	0	0.00	2	75.25	75.00	-2	10,680	-0.02%
2024/07/30	0.2	75.25	6	75.00	75.80	-5.8	10,810	-0.05%
2024/07/29	3	76.00	3.1	75.79	75.30	-0.1	11,117	0.00%
2024/07/26	1	77.90	0	0.00	77.90	1	11,502	0.01%
2024/07/23	0	0.00	3	79.10	78.90	-3	11,621	-0.03%
2024/07/22	2.2	79.31	1	80.00	79.70	1.2	11,738	0.01%
2024/07/19	1.5	81.93	5	82.14	80.70	-3.6	11,774	-0.03%
2024/07/18	1.2	83.20	0	0.00	82.90	1.2	11,919	0.01%
2024/07/17	1	86.17	2	85.55	85.00	-1	11,978	-0.01%
2024/07/16	1.3	86.42	1	85.70	85.80	0.3	12,131	0.00%
2024/07/15	2	85.80	5	86.20	86.00	-3	12,359	-0.02%
2024/07/12	1.2	85.29	0	0.00	84.20	1.2	12,466	0.01%
2024/07/11	2	83.75	1	84.50	84.50	1	12,744	0.01%
2024/07/10	5.7	86.62	2	86.70	86.00	3.7	13,253	0.03%
2024/07/09	7	87.94	0	0.00	87.00	7	13,495	0.05%
2024/07/08	7.2	91.71	3	91.03	90.30	4.2	13,458	0.03%
2024/07/05	4.4	92.10	10	91.64	92.50	-5.6	13,603	-0.04%
2024/07/04	4.1	90.55	3	91.10	90.90	1.1	13,967	0.01%
2024/07/03	6.3	90.97	0	0.00	90.50	6.3	13,999	0.05%
2024/07/02	1.1	90.32	1	90.80	92.00	0.1	14,072	0.00%
2024/07/01	13.6	91.97	10	91.84	91.00	3.6	14,183	0.03%
2024/06/28	11	90.92	1.1	92.19	91.00	9.9	14,259	0.07%
2024/06/27	2	91.80	6	91.45	90.20	-4	14,293	-0.03%
2024/06/26	7.1	92.38	3	92.40	93.00	4.1	14,412	0.03%
2024/06/25	1	89.90	1	89.20	90.30	0	14,422	0.00%
2024/06/24	1.4	88.89	2	89.65	89.40	-0.6	14,489	0.00%
2024/06/21	4.2	89.00	0	0.00	89.00	4.2	14,543	0.03%
2024/06/20	0	91.00	11	90.00	90.30	-11	14,499	-0.08%
2024/06/19	9	91.22	10	90.03	89.40	-1	14,449	-0.01%
2024/06/18	7.5	91.69	2.5	91.68	91.20	5	14,360	0.03%
2024/06/17	14.2	94.12	14	93.62	93.50	0.2	14,316	0.00%
2024/06/14	2.2	93.20	0	0.00	92.30	2.2	14,281	0.02%
2024/06/13	2.5	93.45	2	93.00	92.60	0.5	14,233	0.00%
2024/06/12	2.7	92.47	23	92.05	92.90	-20.4	14,173	-0.14%
2024/06/11	3.1	93.82	3.8	93.62	93.90	-0.7	14,073	-0.01%
2024/06/07	1.8	96.54	10.2	96.14	96.20	-8.4	13,984	-0.06%
2024/06/06	5.4	98.83	3.5	98.88	96.90	1.9	13,880	0.01%
2024/06/05	14.8	101.17	12	100.44	98.30	2.8	13,714	0.02%
2024/06/04	19	105.27	11	105.50	102.50	8	13,493	0.06%
2024/06/03	56.2	113.75	30	111.47	111.00	26.2	13,177	0.20%
2024/05/31	11	112.23	9	112.39	111.00	2	12,723	0.02%
2024/05/30	11.1	109.87	7	109.86	109.50	4.1	12,481	0.03%
2024/05/29	34.9	114.94	66	116.56	112.00	-31.1	12,218	-0.25%
2024/05/28	49.6	122.01	37.4	119.58	121.00	12.2	11,698	0.10%
2024/05/27	14	119.82	18.5	121.43	124.50	-4.5	11,186	-0.04%
2024/05/24	7	114.72	25	114.20	113.50	-18	10,684	-0.17%
2024/05/23	85	116.95	20.3	116.32	114.00	64.7	10,456	0.62%
2024/05/22	9.1	109.13	11	109.33	113.50	-1.9	9,789	-0.02%
2024/05/21	36	102.45	14	102.89	103.50	22	9,185	0.24%
2024/05/20	5	102.00	0	0.00	99.30	5	8,769	0.06%
2024/05/17	15.1	102.73	8	104.00	103.00	7.1	8,570	0.08%
2024/05/16	6	103.00	21	102.55	102.50	-15	8,420	-0.18%
2024/05/15	25	103.40	12	104.63	101.00	13	8,279	0.16%
2024/05/14	18	98.66	37	99.04	101.00	-19	7,972	-0.24%
2024/05/13	21	97.04	4.1	97.08	97.00	16.9	7,690	0.22%
2024/05/10	6	96.43	8	97.21	96.80	-2	7,616	-0.03%
2024/05/09	10	97.29	9	97.66	95.90	1	7,520	0.01%
2024/05/08	6	95.73	5	96.66	96.60	1	7,407	0.01%
2024/05/07	30	93.07	33	93.72	96.10	-3	7,303	-0.04%
2024/05/06	2	94.30	7	95.24	94.50	-5	7,134	-0.07%
2024/05/03	10	94.95	11	95.95	93.90	-1	7,048	-0.01%
2024/05/02	32.1	95.13	28	95.11	94.20	4.1	6,895	0.06%
2024/04/30	11	101.23	6	101.12	103.00	5	6,556	0.08%
2024/04/29	1	95.20	5	97.58	98.00	-4	6,115	-0.07%
2024/04/26	3	97.00	7	96.09	95.50	-4	5,957	-0.07%
2024/04/25	9	93.51	6.7	94.24	92.10	2.3	5,774	0.04%
2024/04/24	12	94.14	9	95.13	94.70	3	5,674	0.05%
2024/04/23	9	90.25	9.1	90.67	90.50	0	5,491	0.00%
2024/04/22	3	92.64	2	89.25	87.30	1	5,377	0.02%
2024/04/19	6.3	96.27	3.1	96.78	95.70	3.2	5,192	0.06%
2024/04/18	8	100.44	16	100.41	100.50	-8	4,915	-0.16%
2024/04/17	32	99.73	36	99.12	98.00	-4	4,737	-0.08%
2024/04/16	21.1	106.59	19.2	103.77	96.80	1.9	4,392	0.04%
2024/04/15	11	103.95	23	104.98	107.50	-12	3,770	-0.32%
2024/04/12	11.1	99.16	7	100.00	98.10	4.1	3,413	0.12%
2024/04/11	15	102.13	19	100.12	98.20	-4	3,313	-0.12%
2024/04/10	48	99.35	47.1	99.43	99.70	1	3,074	0.03%
2024/04/09	10	93.49	5.1	93.35	92.60	4.9	2,603	0.19%
2024/04/08	26.2	93.63	24	93.11	93.50	2.2	2,450	0.09%