台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.57%
  • 成交量
    2,204
  • 產業
    上市 化學類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28111.415.0626.215.0515.1585.23,0442.80% 大買/
2025/03/276.115.525.415.5615.550.73,0270.02%
2025/03/2641.615.684.215.7415.7537.43,1201.20%
2025/03/25101.915.5711.215.6115.6590.73,1162.91% 大買/
2025/03/245.916.2229.416.2516.20-23.63,060-0.77%
2025/03/2150.415.891016.0015.7540.53,0291.34%
2025/03/207.216.22116.3016.156.23,0020.21%
2025/03/195.116.2983.916.3116.25-78.83,024-2.60%
2025/03/186.415.961115.9216.00-4.63,016-0.15%
2025/03/1732.415.9622.916.0015.909.63,0100.32%
2025/03/1411.715.999116.0216.05-79.33,007-2.64%
2025/03/1362.716.1974.216.2916.10-11.52,998-0.38%
2025/03/1243.916.5542.316.5616.451.62,9460.05%
2025/03/1146.516.7154.816.7016.80-8.32,910-0.28%
2025/03/10133.317.02234.716.9317.00-101.42,843-3.57% 大買/大賣/鉅額交易
2025/03/07237.617.6899.817.5517.35137.72,7065.09% 大買/鉅額交易
2025/03/0688.117.1267.317.1317.1520.82,4730.84%
2025/03/0571.916.8561.316.8316.7010.62,2900.46%
2025/03/04299.616.42187.116.4816.55112.52,1605.21% 大買/大賣/鉅額交易
2025/03/03161.116.375816.3016.25103.11,9275.35% 大買/鉅額交易
2025/02/27104.516.1282.616.4015.5521.91,7561.24% 大買/
2025/02/269.815.383215.4715.60-22.21,418-1.57%
2025/02/2547.815.381415.5415.7533.81,3892.43%
2025/02/240.915.023.115.0315.50-2.21,308-0.16%
2025/02/218.314.872.215.0314.906.11,2890.47%
2025/02/2012.414.86115.0514.8011.41,2830.89%
2025/02/198.614.79414.8515.004.61,2730.36%
2025/02/182214.95715.0314.75151,2421.20%
2025/02/1740.315.37215.4515.3038.31,2003.19%
2025/02/140.815.384.815.3715.55-41,184-0.34%
2025/02/133615.2738.215.3815.40-2.21,173-0.19%
2025/02/12314.73515.0014.70-21,149-0.18%
2025/02/1110.714.75115.1514.609.71,1250.86%
2025/02/104.715.007.215.0315.05-2.51,119-0.22%
2025/02/074.514.493.414.5814.451.11,0990.10%
2025/02/061.614.56114.5014.600.61,0940.06%
2025/02/056.314.472.714.5614.403.61,0920.33%
2025/02/041114.5300.0014.50111,0911.01%
2025/02/036.414.621.114.7014.505.41,0920.49%
2025/01/22714.721.114.7614.805.91,0820.55%
2025/01/206.814.770.214.8014.706.61,0770.61%
2025/01/175.614.824.114.6914.901.51,0780.14%
2025/01/1612.114.64114.4514.3511.11,0611.05%
2025/01/1512.714.5312.614.5314.600.11,0540.01%
2025/01/14213.542.213.7213.80-0.21,017-0.02%
2025/01/139.213.21413.2813.305.21,0130.52%
2025/01/1016.913.393.113.4113.3513.81,0031.38%
2025/01/0938.613.661113.7013.4527.61,0012.76%
2025/01/088.213.92613.9513.902.29880.23%
2025/01/073.514.14114.1014.002.59830.25%
2025/01/068.314.280.614.4514.457.79820.79%
2025/01/03814.040.113.9513.957.81,0040.78%
2025/01/0233.414.071.514.1714.0031.91,0123.15%
2024/12/311314.37414.2914.3091,0140.89%
2024/12/309.914.3500.0014.209.91,0290.96%
2024/12/279.314.41114.4014.408.31,0400.80%
2024/12/269.714.57114.8014.508.71,0560.82%
2024/12/252.114.540.114.5514.6021,1210.18%
2024/12/2424.314.6100.0014.5024.31,1272.15%
2024/12/231.614.4616414.4114.40-162.41,132-14.35% 大賣/鉅額交易
2024/12/2059.314.075.714.1113.9553.61,1344.72%
2024/12/1922.314.34914.4314.3513.31,0501.27%
2024/12/1816.414.42414.5514.4512.41,0841.15%
2024/12/179.514.440.814.5014.508.71,1210.77%
2024/12/1693.214.5422.114.8614.4071.11,1885.98%
2024/12/13143.714.775.514.7514.70138.21,25211.03% 大買/鉅額交易
2024/12/1226.515.334.915.3715.2021.51,2381.74%
2024/12/1110.815.462.115.5515.408.71,2490.70%
2024/12/107.215.5410015.6415.60-92.81,278-7.26%
2024/12/09110.315.362.115.4315.40108.21,3547.98% 大買/鉅額交易
2024/12/061815.645.315.6815.6012.71,3440.95%
2024/12/0533.815.795.415.8315.6028.31,3522.09%
2024/12/0410.315.996.416.0116.003.91,3600.29%
2024/12/038.216.0415.516.0315.95-7.31,378-0.53%
2024/12/0266.215.9310.715.9615.8055.51,3694.06%
2024/11/2915.616.152.616.1816.20131,3520.96%
2024/11/281216.212.216.3116.159.91,3600.72%
2024/11/2711.616.333.616.3716.2581,3680.59%
2024/11/26516.47216.5316.4031,3670.22%
2024/11/254.516.44716.3716.40-2.51,370-0.18%
2024/11/2214.516.352.116.3816.2512.41,3960.88%
2024/11/218.516.36116.4016.307.51,3970.54%
2024/11/2015.716.557.116.5816.458.61,5030.57%
2024/11/195.916.74116.7116.704.91,4880.33%
2024/11/183.916.863.116.8816.800.81,4820.06%
2024/11/155.816.74316.8216.702.81,4810.19%
2024/11/146.616.701.116.8416.655.51,4880.37%
2024/11/134.616.95116.9016.803.61,4870.24%
2024/11/1210.817.045.117.0417.055.71,5020.38%
2024/11/117.817.4418.517.3617.30-10.81,500-0.72%
2024/11/081.917.8900.0017.801.91,4930.12%
2024/11/071.818.001.418.0217.950.41,5050.03%
2024/11/064.117.873.117.8817.8011,5060.07%
2024/11/052.117.795.117.8517.80-3.11,544-0.20%
2024/11/045.317.785.417.7717.75-0.11,623-0.01%
2024/11/011.217.6910.517.7117.85-9.31,693-0.55%
2024/10/303.517.696.917.7717.65-3.51,717-0.20%
2024/10/295.317.850.217.9017.755.21,7460.29%
2024/10/280.217.910.117.8517.950.11,7540.00%
2024/10/2512.517.87018.7517.8012.51,7590.71%
2024/10/242.817.812.118.0218.050.71,7730.04%
2024/10/235.417.830.518.0117.804.91,7780.27%
2024/10/228.817.8512.617.8217.80-3.71,785-0.21%
2024/10/2113.317.995.117.9817.958.21,7980.46%
2024/10/184.618.04118.1018.053.61,8230.20%
2024/10/170.618.055.117.9618.15-4.51,856-0.24%
2024/10/165.617.866.617.9417.80-11,888-0.05%
2024/10/151.917.859.317.8017.80-7.41,885-0.39%
2024/10/144.917.86217.8517.902.91,9140.15%
2024/10/1110.817.853.117.8517.807.71,9690.39%
2024/10/0925.117.9721.517.8717.703.62,0050.18%
2024/10/0811.118.442.418.4618.408.81,9950.44%
2024/10/077.118.593.518.5618.553.61,9880.18%
2024/10/048.218.756.218.9018.801.91,9840.10%
2024/10/019.718.73318.7118.856.61,9940.33%
2024/09/307.418.762018.7518.80-12.61,993-0.63%
2024/09/278.818.7332.518.6818.80-23.71,983-1.20%
2024/09/263.818.2612.118.2518.20-8.31,925-0.43%
2024/09/2515.118.222718.2418.20-11.81,923-0.62%
2024/09/244.618.2900.0018.304.61,9110.24%
2024/09/2310.918.4311.418.3518.30-0.51,900-0.02%
2024/09/2013.318.6030.918.6218.60-17.61,886-0.93%
2024/09/1961.118.6289.318.6318.60-28.21,856-1.52%
2024/09/1864.618.7626.418.7918.8538.21,8272.09%
2024/09/1631.418.80109.918.7618.75-78.51,765-4.45% 大賣/
2024/09/1316.818.4335.418.4318.40-18.61,698-1.09%
2024/09/1226.918.063718.0518.10-10.11,689-0.60%
2024/09/1174.218.2820.718.3418.3053.51,6743.20%
2024/09/1017.218.5596.118.4718.55-78.91,651-4.78%
2024/09/0918.117.844.117.8118.05141,5670.90%
2024/09/069.317.8323.817.9317.90-14.51,562-0.93%
2024/09/056.917.9035.117.9817.90-28.31,563-1.81%
2024/09/0418.717.58317.7217.4515.61,5611.00%
2024/09/035.317.911.917.9017.903.41,5590.22%
2024/09/0214.217.94817.8617.906.21,6020.39%
2024/08/3011.317.914.117.9218.007.21,6140.44%
2024/08/2910.217.8916.317.9617.95-6.11,608-0.38%
2024/08/286.417.931.717.9117.854.81,6030.30%
2024/08/270.917.91317.8617.90-2.11,612-0.13%
2024/08/269.117.8351.217.9017.90-42.11,628-2.58%
2024/08/23517.53517.4717.5501,6040.00%
2024/08/2268.317.872817.8317.7540.31,6032.51%
2024/08/21117.153.717.2717.30-2.71,502-0.18%
2024/08/204.917.23217.3317.202.91,5110.20%
2024/08/192.617.290.217.2917.352.41,5240.16%
2024/08/166.717.29817.3417.20-1.31,518-0.09%
2024/08/154.617.223017.2017.30-25.41,519-1.67%
2024/08/142.317.005.616.9917.25-3.31,522-0.22%
2024/08/134.616.663.516.6916.751.11,5020.07%
2024/08/123.616.743316.8616.80-29.41,502-1.95%
2024/08/097.416.6712.116.6516.50-4.71,495-0.31%
2024/08/084.216.4400.0016.454.21,4890.28%
2024/08/0732.316.5717.216.7716.5015.11,4951.01%
2024/08/0647.815.846.615.7816.2541.21,4752.79%
2024/08/0591.616.657.516.6316.6084.11,4016.00%
2024/08/0282.417.946.318.0317.9576.11,3395.68%
2024/08/0112.918.0220.418.1818.25-7.51,330-0.56%
2024/07/3111.418.0023.418.0617.90-121,308-0.91%
2024/07/3020.517.809.117.8518.0011.41,3130.87%
2024/07/2914.917.9822.518.0017.90-7.61,314-0.57%
2024/07/263.217.7212.317.9017.90-9.11,302-0.70%
2024/07/233.817.8734.417.8617.80-30.61,304-2.34%
2024/07/2221.117.5413.817.6917.757.31,3000.56%
2024/07/1938.417.745.517.9117.6032.91,2842.56%
2024/07/1827.118.0466.418.0618.00-39.21,258-3.12%
2024/07/1731.817.8840.917.8817.95-9.11,225-0.74%
2024/07/1622.117.632.317.5717.5019.81,2021.64%
2024/07/1514.117.7519.117.9017.65-51,227-0.41%
2024/07/1253.817.846917.9817.85-15.21,202-1.27%
2024/07/1120.417.642117.7417.75-0.61,152-0.06%
2024/07/10517.5112.517.6017.65-7.41,153-0.64%
2024/07/0913.817.26117.3017.2512.81,1341.13%
2024/07/0819.217.651117.7017.508.21,1370.72%
2024/07/0510.317.531717.5417.65-6.71,146-0.58%
2024/07/047.217.333417.3517.40-26.91,140-2.36%
2024/07/0312.917.18517.0917.207.91,1540.68%
2024/07/0230.417.141.917.1217.0528.51,1752.42%
2024/07/018.317.264.317.2717.2041,1750.34%
2024/06/282.917.311.417.3117.201.41,1770.12%
2024/06/2713.817.150.617.2517.2013.21,1761.12%
2024/06/2619.417.29517.3317.2014.41,1811.22%
2024/06/2535.817.363.517.3517.4532.31,1782.74%
2024/06/24217.569.117.5617.55-7.11,168-0.61%
2024/06/215.217.4311.317.4417.50-6.11,156-0.53%
2024/06/20417.304.917.2917.35-11,151-0.08%
2024/06/197.117.180.917.3017.206.31,1450.55%
2024/06/186.617.191.417.2317.205.21,1490.45%
2024/06/173.717.21617.2017.20-2.31,161-0.20%
2024/06/145.417.075.117.1117.100.31,1580.03%
2024/06/1333.717.047.317.0617.0526.51,1562.29%
2024/06/129.217.10317.3517.156.21,1540.54%
2024/06/1116.217.091417.1017.052.21,1500.19%
2024/06/078.816.9618.216.9317.00-9.41,137-0.82%
2024/06/0658.616.7712.816.7416.7045.81,1264.06%
2024/06/0517.617.055.117.1016.9512.51,1031.13%
2024/06/041417.18617.1617.1081,1100.72%
2024/06/0310.417.275.617.2417.204.81,1520.42%
2024/05/3131.117.301517.3617.3016.11,1591.39%
2024/05/3027.117.163.817.1517.2023.31,1811.97%
2024/05/2911.417.306.817.3517.354.51,1800.39%
2024/05/285.817.37217.3017.403.81,1810.32%
2024/05/2720.617.1911.217.1617.259.41,1960.79%
2024/05/2411.117.28117.3017.4010.11,2250.82%
2024/05/2319.617.429.817.3617.309.81,4060.70%
2024/05/2212.617.67117.7017.7011.61,4030.83%
2024/05/2114.617.572.617.6517.60121,4040.86%
2024/05/2017.217.816.617.8317.8510.61,4020.76%
2024/05/17317.774.517.7017.80-1.51,402-0.11%
2024/05/16417.69117.6017.602.91,4040.21%
2024/05/158.217.623.517.6417.554.71,4080.34%
2024/05/1411.117.757.417.7017.603.71,4050.26%
2024/05/1310.417.793.217.8017.857.21,4040.51%
2024/05/104.417.593.417.5817.6511,4000.07%
2024/05/097.417.32117.2017.306.41,4000.46%
2024/05/087.717.28117.2517.356.71,3980.48%
2024/05/072117.234.517.3417.2516.51,3961.18%
2024/05/066.617.485.317.4417.301.31,3760.09%
2024/05/031117.540.217.6817.3510.71,3650.78%
2024/05/022.517.592.217.5317.600.41,3510.03%
2024/04/3017.417.56317.4517.3514.41,3471.07%
2024/04/298.317.486.317.5117.6521,3450.15%
2024/04/265.617.294.917.2817.300.71,3370.05%
2024/04/258.417.27217.3617.206.41,3360.48%
2024/04/242.317.30117.3117.301.21,3360.09%
2024/04/233.517.26417.2217.30-0.51,348-0.04%
2024/04/225.717.240.317.3617.205.31,3620.39%
2024/04/1928.317.027.117.1617.0021.21,3541.56%
2024/04/184.817.397.217.3217.50-2.31,324-0.17%
2024/04/177.517.3300.0017.407.51,3250.57%
2024/04/1644.717.35217.4617.2542.71,3423.18%
2024/04/158.717.845.117.8417.753.61,3040.28%
2024/04/124.517.9100.0017.854.51,3050.34%
2024/04/1147.617.973.217.9317.8544.41,3003.41%
2024/04/103.418.3234.718.3018.20-31.21,290-2.42%
2024/04/093.517.97417.9418.05-0.51,280-0.04%
2024/04/0833.317.717.217.7717.7526.11,2612.07%
2024/04/0321.617.877.717.9317.9013.81,2391.11%
2024/04/028.118.0322.218.0018.05-141,236-1.13%
2024/04/011.518.0300.0018.101.51,2340.12%
一卡通攜手東聯互動 串連四國移工App輕鬆線上跨國匯兌Anue鉅亨-2025/01/08
東聯 相關文章