中鋼 (2002)-國泰-敦南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
7,544張
產業
上市鋼鐵類股
3594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	73	22.17	48.1	22.20	22.10	24.8	24,466	0.10%
2024/11/21	122.7	22.10	53.4	22.13	22.05	69.3	24,478	0.28%	大買/
2024/11/20	68	22.24	78.5	22.35	22.30	-10.5	24,592	-0.04%
2024/11/19	57.8	22.30	53.6	22.39	22.35	4.2	24,593	0.02%
2024/11/18	32.4	22.31	172.1	22.35	22.45	-139.7	24,658	-0.57%	大賣/鉅額交易
2024/11/15	242.9	22.14	47.1	22.25	22.05	195.8	24,873	0.79%	大買/鉅額交易
2024/11/14	137.7	22.18	47.9	22.21	22.25	89.8	25,002	0.36%	大買/
2024/11/13	101.2	22.33	80	22.40	22.45	21.2	25,290	0.08%	大買/
2024/11/12	511.8	22.40	97	22.36	22.30	414.9	25,805	1.61%	大買/鉅額交易
2024/11/11	78.7	22.97	147.9	23.05	23.20	-69.2	25,493	-0.27%	大賣/
2024/11/08	73.2	23.27	203.4	23.29	23.25	-130.2	25,462	-0.51%	大賣/鉅額交易
2024/11/07	187.8	23.27	350.2	23.37	23.15	-162.4	25,731	-0.63%	大買/大賣/鉅額交易
2024/11/06	51.5	22.86	268.3	22.90	23.10	-216.8	25,544	-0.85%	大賣/鉅額交易
2024/11/05	41.1	22.78	207.3	22.84	22.90	-166.2	25,543	-0.65%	大賣/鉅額交易
2024/11/04	42.7	22.67	180.6	22.74	22.70	-137.9	26,036	-0.53%	大賣/鉅額交易
2024/11/01	54.3	22.56	157.3	22.58	22.70	-103	26,717	-0.39%	大賣/鉅額交易
2024/10/30	44.8	22.45	86.6	22.49	22.50	-41.8	26,626	-0.16%
2024/10/29	71.4	22.46	85.3	22.48	22.60	-13.9	26,654	-0.05%
2024/10/28	75.6	22.56	185.3	22.66	22.75	-109.7	26,694	-0.41%	大賣/鉅額交易
2024/10/25	56.3	22.45	136.8	22.49	22.55	-80.5	26,804	-0.30%	大賣/
2024/10/24	85.3	22.25	47.6	22.27	22.25	37.6	26,874	0.14%
2024/10/23	92.9	22.36	79.9	22.37	22.30	13	27,323	0.05%
2024/10/22	193.4	22.39	57.7	22.39	22.40	135.7	27,432	0.49%	大買/鉅額交易
2024/10/21	203.3	22.67	100.6	22.77	22.60	102.7	27,599	0.37%	大買/鉅額交易
2024/10/18	44.2	22.79	322.3	22.86	22.95	-278.1	27,653	-1.01%	大賣/鉅額交易
2024/10/17	86.5	22.50	98.3	22.49	22.45	-11.8	27,700	-0.04%
2024/10/16	264.6	22.34	93	22.42	22.15	171.5	27,611	0.62%	大買/鉅額交易
2024/10/15	125.2	22.26	63.4	22.28	22.35	61.9	27,507	0.22%	大買/
2024/10/14	289.6	22.45	90.3	22.51	22.35	199.2	27,429	0.73%	大買/鉅額交易
2024/10/11	134.9	22.78	128.6	22.87	22.70	6.3	27,485	0.02%	大買/大賣/
2024/10/09	461.2	22.98	320.7	22.96	22.70	140.4	27,634	0.51%	大買/大賣/鉅額交易
2024/10/08	139.9	23.74	449.2	23.75	23.70	-309.4	27,432	-1.13%	大買/大賣/鉅額交易
2024/10/07	100.8	23.71	706.1	23.75	23.80	-605.2	26,949	-2.25%	大賣/鉅額交易
2024/10/04	257.1	23.73	1,237.9	23.74	23.70	-980.9	26,499	-3.70%	大買/大賣/鉅額交易
2024/10/01	187.4	23.19	399.9	23.27	23.35	-212.5	25,472	-0.83%	大買/大賣/鉅額交易
2024/09/30	1,007	23.38	2,044.3	23.38	23.15	-1,037.3	25,370	-4.09%	大買/大賣/鉅額交易
2024/09/27	1,500.7	23.03	1,914.4	22.84	23.10	-413.7	24,303	-1.70%	大買/大賣/鉅額交易
2024/09/26	123.8	21.79	98	21.84	21.75	25.7	23,112	0.11%	大買/
2024/09/25	106.3	21.77	503.6	21.74	21.85	-397.3	23,053	-1.72%	大買/大賣/鉅額交易
2024/09/24	144.9	21.11	151.1	21.17	21.30	-6.2	22,731	-0.03%	大買/大賣/
2024/09/23	111	21.20	130	21.23	21.25	-18.9	22,814	-0.08%	大買/大賣/
2024/09/20	151.5	21.29	134.8	21.31	21.15	16.7	23,212	0.07%	大買/大賣/
2024/09/19	163.6	21.26	76.3	21.32	21.30	87.2	22,407	0.39%	大買/
2024/09/18	125.6	21.50	230.9	21.55	21.60	-105.3	22,463	-0.47%	大買/大賣/鉅額交易
2024/09/16	137.1	21.36	214.7	21.42	21.40	-77.6	23,348	-0.33%	大買/大賣/
2024/09/13	161.7	20.95	224.9	20.95	21.05	-63.1	23,460	-0.27%	大買/大賣/
2024/09/12	104.7	20.49	201	20.50	20.65	-96.3	23,543	-0.41%	大買/大賣/
2024/09/11	433.3	20.20	230.4	20.20	20.20	202.9	23,559	0.86%	大買/大賣/鉅額交易
2024/09/10	379.3	20.44	154.7	20.43	20.40	224.6	23,380	0.96%	大買/大賣/鉅額交易
2024/09/09	451	20.51	148.1	20.55	20.55	302.8	23,487	1.29%	大買/大賣/鉅額交易
2024/09/06	371.1	20.95	117.3	20.96	21.05	253.8	23,560	1.08%	大買/大賣/鉅額交易
2024/09/05	409.6	21.11	153.8	21.11	21.10	255.7	23,635	1.08%	大買/大賣/鉅額交易
2024/09/04	1,005.7	21.17	159.7	21.20	21.20	846	24,124	3.51%	大買/大賣/鉅額交易
2024/09/03	360.6	21.96	88.3	21.97	21.90	272.3	23,823	1.14%	大買/鉅額交易
2024/09/02	125.5	22.18	157.9	22.22	22.10	-32.5	23,987	-0.14%	大買/大賣/
2024/08/30	72.5	22.30	164.9	22.38	22.25	-92.5	24,273	-0.38%	大賣/
2024/08/29	114.5	22.26	86.8	22.30	22.30	27.7	24,221	0.11%	大買/
2024/08/28	89.1	22.30	88.9	22.35	22.35	0.2	24,472	0.00%
2024/08/27	124.1	22.27	118	22.32	22.40	6.2	25,318	0.02%	大買/大賣/
2024/08/26	36.8	22.23	146.4	22.28	22.35	-109.6	25,617	-0.43%	大賣/鉅額交易
2024/08/23	77.1	22.15	74.3	22.17	22.15	2.7	26,030	0.01%
2024/08/22	41.1	22.23	428.3	22.23	22.30	-387.2	26,224	-1.48%	大賣/鉅額交易
2024/08/21	113.4	21.98	121.4	22.01	21.95	-8	26,560	-0.03%	大買/大賣/
2024/08/20	292.3	21.95	186.2	21.97	21.95	106.1	26,813	0.40%	大買/大賣/鉅額交易
2024/08/19	596.7	22.03	241.1	22.02	22.00	355.5	27,256	1.30%	大買/大賣/鉅額交易
2024/08/16	390	22.26	236.9	22.27	22.30	153.1	27,498	0.56%	大買/大賣/鉅額交易
2024/08/15	391.2	22.44	66.9	22.63	22.30	324.3	27,289	1.19%	大買/鉅額交易
2024/08/14	560.4	22.89	481.9	22.87	22.70	78.5	27,141	0.29%	大買/大賣/
2024/08/13	139.2	22.17	59.6	22.15	22.10	79.6	26,556	0.30%	大買/
2024/08/12	177.3	22.31	183.5	22.36	22.25	-6.2	26,913	-0.02%	大買/大賣/
2024/08/09	107.7	22.35	181.1	22.42	22.30	-73.3	27,033	-0.27%	大買/大賣/
2024/08/08	170.3	22.06	115	22.12	22.10	55.3	26,735	0.21%	大買/大賣/
2024/08/07	170.4	22.23	223.5	22.18	22.30	-53.1	26,724	-0.20%	大買/大賣/
2024/08/06	472.5	21.79	331.9	21.82	22.10	140.6	26,574	0.53%	大買/大賣/鉅額交易
2024/08/05	1,047.5	22.03	671.7	22.19	21.95	375.9	26,095	1.44%	大買/大賣/鉅額交易
2024/08/02	327.3	22.92	150.9	22.96	23.00	176.5	25,629	0.69%	大買/大賣/鉅額交易
2024/08/01	131.5	23.16	120.6	23.17	23.15	10.9	25,433	0.04%	大買/大賣/
2024/07/31	89.2	23.08	162.1	23.14	23.20	-72.9	25,449	-0.29%	大賣/
2024/07/30	134.2	22.96	151.1	23.03	23.10	-16.9	25,532	-0.07%	大買/大賣/
2024/07/29	164.3	22.90	158.9	22.90	22.90	5.4	25,433	0.02%	大買/大賣/
2024/07/26	649.9	22.87	200.1	22.87	22.90	449.9	25,570	1.76%	大買/大賣/鉅額交易
2024/07/23	110.5	23.14	112.9	23.16	23.15	-2.4	25,346	-0.01%	大買/大賣/
2024/07/22	356.1	23.07	176.5	23.09	23.10	179.5	25,325	0.71%	大買/大賣/鉅額交易
2024/07/19	557.4	23.34	285.6	23.22	23.35	271.7	25,081	1.08%	大買/大賣/鉅額交易
2024/07/18	151.9	23.47	446.9	23.46	23.50	-295	24,908	-1.18%	大買/大賣/鉅額交易
2024/07/17	102.2	23.28	293.3	23.31	23.35	-191.1	24,757	-0.77%	大買/大賣/鉅額交易
2024/07/16	264.5	23.20	78.4	23.27	23.10	186.1	24,911	0.75%	大買/鉅額交易
2024/07/15	185	23.24	277.4	23.27	23.40	-92.4	25,196	-0.37%	大買/大賣/
2024/07/12	224.9	23.14	336.2	23.15	23.10	-111.2	25,468	-0.44%	大買/大賣/鉅額交易
2024/07/11	445.2	23.05	139.7	23.05	23.05	305.5	25,540	1.20%	大買/大賣/鉅額交易
2024/07/10	596.5	23.06	128.6	23.06	23.05	467.9	25,617	1.83%	大買/大賣/鉅額交易
2024/07/09	407.3	23.24	168.7	23.25	23.20	238.6	25,670	0.93%	大買/大賣/鉅額交易
2024/07/08	177.2	23.43	246.1	23.45	23.50	-68.8	25,820	-0.27%	大買/大賣/
2024/07/05	155.3	23.49	148.1	23.51	23.55	7.2	26,036	0.03%	大買/大賣/
2024/07/04	127.2	23.40	523.4	23.40	23.50	-396.1	26,608	-1.49%	大買/大賣/鉅額交易
2024/07/03	282.6	23.07	264.2	23.09	23.10	18.4	28,092	0.07%	大買/大賣/
2024/07/02	686	23.02	114.1	23.05	23.00	572	28,571	2.00%	大買/大賣/鉅額交易
2024/07/01	367.6	23.09	208.6	23.11	23.05	159.1	29,012	0.55%	大買/大賣/鉅額交易
2024/06/28	193.7	23.12	111.4	23.12	23.10	82.3	29,125	0.28%	大買/大賣/
2024/06/27	526.3	23.06	124.4	23.09	23.05	401.8	28,944	1.39%	大買/大賣/鉅額交易
2024/06/26	1,323.1	23.15	179.5	23.15	23.05	1,143.5	28,715	3.98%	大買/大賣/鉅額交易
2024/06/25	411.2	23.29	189	23.32	23.30	222.3	28,236	0.79%	大買/大賣/鉅額交易
2024/06/24	442	23.43	136.2	23.48	23.40	305.8	28,032	1.09%	大買/大賣/鉅額交易
2024/06/21	335.9	23.70	228	23.75	23.60	107.9	27,922	0.39%	大買/大賣/鉅額交易
2024/06/20	304.8	23.69	274	23.70	23.70	30.7	26,929	0.11%	大買/大賣/
2024/06/19	417.7	23.48	289.1	23.51	23.50	128.6	26,735	0.48%	大買/大賣/鉅額交易
2024/06/18	379.2	23.41	186.2	23.43	23.40	193	26,662	0.72%	大買/大賣/鉅額交易
2024/06/17	193.2	23.45	255.5	23.49	23.45	-62.3	26,699	-0.23%	大買/大賣/
2024/06/14	554.6	23.26	233.2	23.29	23.25	321.4	26,750	1.20%	大買/大賣/鉅額交易
2024/06/13	756.2	23.32	156.1	23.33	23.30	600.1	26,786	2.24%	大買/大賣/鉅額交易
2024/06/12	549.5	23.36	142.4	23.38	23.30	407.1	26,796	1.52%	大買/大賣/鉅額交易
2024/06/11	1,331.7	23.47	290.6	23.50	23.35	1,041	26,722	3.90%	大買/大賣/鉅額交易
2024/06/07	463.2	23.60	471.3	23.63	23.70	-8.1	26,389	-0.03%	大買/大賣/
2024/06/06	767.1	23.55	126	23.57	23.50	641.1	26,157	2.45%	大買/大賣/鉅額交易
2024/06/05	536.7	23.58	57.6	23.60	23.55	479.1	25,865	1.85%	大買/鉅額交易
2024/06/04	898	23.65	62.1	23.66	23.60	835.9	25,876	3.23%	大買/鉅額交易
2024/06/03	523.5	23.76	148.4	23.80	23.80	375	25,801	1.45%	大買/大賣/鉅額交易
2024/05/31	873.1	23.81	90.9	23.81	23.75	782.3	25,771	3.04%	大買/鉅額交易
2024/05/30	867.8	23.86	43.1	23.88	23.85	824.7	25,130	3.28%	大買/鉅額交易
2024/05/29	595.3	24.02	179	24.04	23.95	416.3	25,086	1.66%	大買/大賣/鉅額交易
2024/05/28	255.8	24.14	155.4	24.17	24.20	100.4	24,969	0.40%	大買/大賣/
2024/05/27	794.7	23.97	106	24.00	23.90	688.6	25,149	2.74%	大買/大賣/鉅額交易
2024/05/24	672.7	24.07	78.9	24.08	24.00	593.8	24,931	2.38%	大買/鉅額交易
2024/05/23	989.8	24.27	165.7	24.26	24.15	824.1	24,638	3.34%	大買/大賣/鉅額交易
2024/05/22	903.1	24.67	90.4	24.75	24.60	812.7	24,097	3.37%	大買/鉅額交易
2024/05/21	202.7	24.95	118.1	24.93	24.90	84.5	23,503	0.36%	大買/大賣/
2024/05/20	65.1	25.19	299.1	25.18	25.25	-234	23,399	-1.00%	大賣/鉅額交易
2024/05/17	105.6	25.09	80.3	25.10	25.05	25.4	23,172	0.11%	大買/
2024/05/16	114.8	25.09	942.8	25.14	25.15	-828	23,279	-3.56%	大買/大賣/鉅額交易
2024/05/15	292.7	24.89	88.5	25.00	24.75	204.2	22,889	0.89%	大買/鉅額交易
2024/05/14	74.8	25.02	293.9	25.03	25.00	-219.1	22,969	-0.95%	大賣/鉅額交易
2024/05/13	90.8	24.81	136.3	24.84	24.85	-45.6	22,959	-0.20%	大賣/
2024/05/10	71.2	24.63	55.2	24.70	24.80	16	22,880	0.07%
2024/05/09	121	24.70	63	24.76	24.60	58	22,874	0.25%	大買/
2024/05/08	343.2	24.70	112.8	24.75	24.75	230.4	22,990	1.00%	大買/大賣/鉅額交易
2024/05/07	99.9	25.03	128.3	25.07	24.90	-28.4	22,825	-0.12%	大賣/
2024/05/06	157.3	25.00	154.7	25.04	25.10	2.6	22,774	0.01%	大買/大賣/
2024/05/03	205.1	25.08	332.2	25.14	24.95	-127.1	22,734	-0.56%	大買/大賣/鉅額交易
2024/05/02	169.5	24.90	120.6	24.93	24.95	48.9	22,550	0.22%	大買/大賣/
2024/04/30	165.1	24.92	97.2	24.98	24.85	67.9	22,573	0.30%	大買/
2024/04/29	81	24.92	309.2	24.95	25.00	-228.2	22,531	-1.01%	大賣/鉅額交易
2024/04/26	135.9	24.61	51.9	24.64	24.55	84	22,361	0.38%	大買/
2024/04/25	181.3	24.52	76.9	24.54	24.55	104.4	22,522	0.46%	大買/鉅額交易
2024/04/24	221.3	24.79	183.5	24.80	24.75	37.9	22,584	0.17%	大買/大賣/
2024/04/23	204.8	24.89	266.8	24.85	24.85	-62	22,958	-0.27%	大買/大賣/
2024/04/22	125	24.69	198.6	24.73	24.70	-73.6	23,079	-0.32%	大買/大賣/
2024/04/19	384.4	24.49	137.8	24.49	24.45	246.6	22,843	1.08%	大買/大賣/鉅額交易
2024/04/18	325.2	24.76	309.1	24.80	24.80	16.2	22,443	0.07%	大買/大賣/
2024/04/17	459.7	24.39	165.8	24.41	24.45	294	22,124	1.33%	大買/大賣/鉅額交易
2024/04/16	342.2	24.29	327.6	24.27	24.25	14.6	21,924	0.07%	大買/大賣/
2024/04/15	447.6	24.71	133.2	24.74	24.55	314.4	21,955	1.43%	大買/大賣/鉅額交易
2024/04/12	377.9	24.89	187.8	24.89	24.85	190.1	21,603	0.88%	大買/大賣/鉅額交易
2024/04/11	257.5	25.34	430.6	25.38	25.30	-173.1	21,411	-0.81%	大買/大賣/鉅額交易
2024/04/10	800.6	25.86	538.3	25.83	25.60	262.3	21,174	1.24%	大買/大賣/鉅額交易
2024/04/09	706.8	25.82	1,672	25.82	26.05	-965.2	20,756	-4.65%	大買/大賣/鉅額交易
2024/04/08	363.8	24.82	607.4	24.89	25.00	-243.5	19,149	-1.27%	大買/大賣/鉅額交易
2024/04/03	558.8	24.60	583.5	24.63	24.65	-24.7	18,646	-0.13%	大買/大賣/
2024/04/02	138.3	24.17	340.1	24.19	24.30	-201.8	18,076	-1.12%	大買/大賣/鉅額交易
2024/04/01	112.5	23.97	280.6	23.96	24.00	-168.1	18,022	-0.93%	大買/大賣/鉅額交易
2024/03/29	108.3	23.93	122.4	23.91	23.90	-14.1	18,075	-0.08%	大買/大賣/
2024/03/28	267.7	23.88	166.8	23.89	23.80	100.8	18,183	0.55%	大買/大賣/
2024/03/27	181	23.94	139.8	23.95	23.90	41.2	18,448	0.22%	大買/大賣/
2024/03/26	113	23.89	128.5	23.93	24.00	-15.5	18,659	-0.08%	大買/大賣/
2024/03/25	153.4	23.83	121.4	23.84	23.85	32.1	19,003	0.17%	大買/大賣/
2024/03/22	187.3	23.85	219.5	23.92	23.95	-32.2	19,488	-0.17%	大買/大賣/
2024/03/21	285.4	23.78	231.2	23.77	23.85	54.2	20,422	0.27%	大買/大賣/
2024/03/20	441.1	23.57	204.1	23.57	23.50	237.1	21,978	1.08%	大買/大賣/鉅額交易
2024/03/19	286.2	23.66	145.2	23.66	23.65	141	22,295	0.63%	大買/大賣/鉅額交易
2024/03/18	562.9	23.68	217.7	23.71	23.70	345.2	22,698	1.52%	大買/大賣/鉅額交易
2024/03/15	389.1	23.90	132	23.95	23.85	257	22,887	1.12%	大買/大賣/鉅額交易
2024/03/14	273.7	23.97	212.5	23.99	24.05	61.2	23,135	0.26%	大買/大賣/
2024/03/13	593.3	23.88	202.4	23.89	23.95	390.8	23,130	1.69%	大買/大賣/鉅額交易
2024/03/12	195.7	24.11	260	24.11	24.15	-64.3	22,921	-0.28%	大買/大賣/
2024/03/11	372.4	24.02	514.8	24.02	24.05	-142.4	23,083	-0.62%	大買/大賣/鉅額交易
2024/03/08	417.7	23.94	280.8	23.99	24.10	137	23,355	0.59%	大買/大賣/鉅額交易
2024/03/07	555.5	23.94	261.2	23.94	23.95	294.3	23,599	1.25%	大買/大賣/鉅額交易
2024/03/06	582.2	24.08	142.8	24.08	24.05	439.4	24,137	1.82%	大買/大賣/鉅額交易
2024/03/05	593.2	24.10	294.1	24.11	24.05	299.1	25,743	1.16%	大買/大賣/鉅額交易
2024/03/04	840.7	24.15	207.9	24.15	24.20	632.8	26,527	2.39%	大買/大賣/鉅額交易
2024/03/01	702.7	24.40	175.9	24.41	24.45	526.8	27,266	1.93%	大買/大賣/鉅額交易
2024/02/29	419.1	24.59	115	24.61	24.60	304.1	27,983	1.09%	大買/大賣/鉅額交易
2024/02/27	624.9	24.67	74.1	24.71	24.65	550.9	28,695	1.92%	大買/鉅額交易
2024/02/26	246	24.92	137.9	24.93	24.90	108.1	29,191	0.37%	大買/大賣/鉅額交易
2024/02/23	234.7	25.06	118.1	25.06	25.00	116.5	29,768	0.39%	大買/大賣/鉅額交易
2024/02/22	118	25.19	109.3	25.20	25.15	8.8	30,494	0.03%	大買/大賣/
2024/02/21	110.8	25.20	58.4	25.23	25.25	52.4	30,630	0.17%	大買/
2024/02/20	121.7	25.27	96.4	25.27	25.30	25.4	30,797	0.08%	大買/
2024/02/19	99.7	25.22	331.5	25.23	25.40	-231.7	31,056	-0.75%	大賣/鉅額交易
2024/02/16	263.9	24.87	153.2	24.88	24.90	110.7	31,421	0.35%	大買/大賣/鉅額交易
2024/02/15	433.7	24.66	185.2	24.66	24.60	248.5	31,562	0.79%	大買/大賣/鉅額交易
2024/02/05	383	24.92	94.4	24.92	24.85	288.6	31,422	0.92%	大買/鉅額交易
2024/02/02	162.7	25.10	74.3	25.12	25.15	88.4	31,452	0.28%	大買/
2024/02/01	55.3	25.18	87.6	25.22	25.25	-32.4	31,600	-0.10%
2024/01/31	166.6	24.93	190.4	24.93	25.15	-23.8	31,838	-0.07%	大買/大賣/
2024/01/30	193.8	25.18	112.2	25.16	25.05	81.6	31,894	0.26%	大買/大賣/
2024/01/29	108	25.48	181.8	25.47	25.45	-73.7	32,286	-0.23%	大買/大賣/
2024/01/26	80.7	25.12	100.2	25.17	25.25	-19.5	32,375	-0.06%
2024/01/25	158	25.03	31.7	25.07	25.10	126.3	32,373	0.39%	大買/鉅額交易
2024/01/24	132.1	25.05	74.7	25.08	25.15	57.4	32,398	0.18%	大買/
2024/01/23	224	24.77	40.8	24.82	24.80	183.2	32,402	0.57%	大買/鉅額交易
2024/01/22	197.5	24.77	80	24.78	24.75	117.5	32,302	0.36%	大買/鉅額交易
2024/01/19	496.1	24.66	85.7	24.68	24.65	410.3	32,342	1.27%	大買/鉅額交易
2024/01/18	305.2	24.88	70.7	24.93	24.80	234.5	32,343	0.73%	大買/鉅額交易
2024/01/17	654	24.98	103.8	25.04	24.80	550.2	32,692	1.68%	大買/大賣/鉅額交易
2024/01/16	513.2	25.36	112.5	25.37	25.20	400.7	32,521	1.23%	大買/大賣/鉅額交易
2024/01/15	102.9	25.91	192.6	25.91	25.80	-89.7	32,397	-0.28%	大買/大賣/
2024/01/12	153.1	25.80	97.6	25.85	25.80	55.5	32,977	0.17%	大買/
2024/01/11	189.4	25.80	78.1	25.82	25.80	111.3	33,234	0.33%	大買/鉅額交易
2024/01/10	138.5	25.85	79.6	25.82	25.85	58.9	34,221	0.17%	大買/
2024/01/09	333.2	26.13	145.5	26.12	26.00	187.7	34,423	0.55%	大買/大賣/鉅額交易
2024/01/08	236.6	26.58	134	26.63	26.50	102.6	34,277	0.30%	大買/大賣/鉅額交易
2024/01/05	71.3	26.66	105.5	26.66	26.70	-34.2	34,359	-0.10%	大賣/
2024/01/04	145.5	26.60	158	26.63	26.70	-12.5	34,474	-0.04%	大買/大賣/
2024/01/03	314.2	26.61	93.6	26.64	26.70	220.6	34,778	0.63%	大買/鉅額交易
2024/01/02	137.8	26.86	232.9	26.92	27.00	-95.2	34,674	-0.27%	大買/大賣/
2023/12/29	238.2	26.91	255.7	26.97	27.00	-17.5	34,911	-0.05%	大買/大賣/
2023/12/28	93.1	26.89	597.5	26.92	27.00	-504.4	35,276	-1.43%	大賣/鉅額交易
2023/12/27	177.5	26.83	211.1	26.88	26.90	-33.7	35,434	-0.09%	大買/大賣/
2023/12/26	103.5	26.81	259.1	26.85	26.90	-155.7	35,611	-0.44%	大買/大賣/鉅額交易
2023/12/25	209	26.78	240.3	26.81	26.85	-31.3	36,045	-0.09%	大買/大賣/
2023/12/22	203.6	26.58	320.1	26.65	26.75	-116.5	36,644	-0.32%	大買/大賣/鉅額交易
2023/12/21	207.8	26.49	239.9	26.57	26.60	-32	36,500	-0.09%	大買/大賣/
2023/12/20	343.8	26.60	242.2	26.64	26.55	101.6	36,266	0.28%	大買/大賣/鉅額交易
2023/12/19	564.2	26.44	524.8	26.49	26.65	39.4	35,930	0.11%	大買/大賣/
2023/12/18	1,268.4	26.77	806.3	26.80	26.65	462.1	35,758	1.29%	大買/大賣/鉅額交易
2023/12/15	812.1	26.17	1,337.7	26.18	26.45	-525.6	34,745	-1.51%	大買/大賣/鉅額交易
2023/12/14	301.8	25.30	143.4	25.36	25.40	158.4	33,085	0.48%	大買/大賣/鉅額交易
2023/12/13	605.1	25.12	255.1	25.18	25.15	349.9	32,610	1.07%	大買/大賣/鉅額交易
2023/12/12	736.1	25.46	197.3	25.47	25.45	538.8	32,687	1.65%	大買/大賣/鉅額交易
2023/12/11	629.7	25.69	90.3	25.68	25.70	539.4	32,312	1.67%	大買/鉅額交易
2023/12/08	146.6	25.96	140.9	26.05	26.10	5.7	31,727	0.02%	大買/大賣/
2023/12/07	154.9	26.11	164.2	26.09	26.05	-9.3	31,646	-0.03%	大買/大賣/
2023/12/06	77.5	26.13	295.6	26.18	26.25	-218.1	31,648	-0.69%	大賣/鉅額交易
2023/12/05	125.7	25.97	303.6	26.06	26.10	-177.9	31,527	-0.56%	大買/大賣/鉅額交易
2023/12/04	357.9	25.79	491	25.91	26.05	-133.1	31,330	-0.42%	大買/大賣/鉅額交易
2023/12/01	551.9	25.86	157.7	25.97	26.00	394.1	30,872	1.28%	大買/大賣/鉅額交易
2023/11/30	459.1	25.92	368.1	26.16	26.20	91	30,075	0.30%	大買/大賣/
2023/11/29	256.2	25.93	330.5	26.13	26.20	-74.3	28,343	-0.26%	大買/大賣/
2023/11/28	386.6	26.06	266.2	26.10	26.10	120.4	27,448	0.44%	大買/大賣/鉅額交易
2023/11/27	249.1	25.75	468.4	25.99	26.15	-219.3	26,911	-0.81%	大買/大賣/鉅額交易
2023/11/24	322.5	25.42	314.4	25.75	25.90	8.1	26,050	0.03%	大買/大賣/
2023/11/22	238.7	25.40	249.4	25.47	25.80	-10.6	24,680	-0.04%	大買/大賣/
2023/11/21	225.4	25.54	465.1	25.58	25.70	-239.6	24,330	-0.98%	大買/大賣/鉅額交易
2023/11/20	238.7	25.30	199.5	25.27	25.30	39.2	23,784	0.16%	大買/大賣/
2023/11/17	162.4	25.16	129.3	25.17	25.20	33	23,897	0.14%	大買/大賣/
2023/11/16	136.6	25.15	318	25.17	25.20	-181.4	23,902	-0.76%	大買/大賣/鉅額交易
2023/11/15	62.3	24.82	419.5	24.83	24.95	-357.2	23,694	-1.51%	大賣/鉅額交易
2023/11/14	166.2	24.36	78.9	24.43	24.55	87.3	23,488	0.37%	大買/
2023/11/13	242.9	24.59	126.5	24.60	24.50	116.4	23,736	0.49%	大買/大賣/鉅額交易
2023/11/10	175.3	24.51	101.8	24.59	24.65	73.4	23,935	0.31%	大買/大賣/
2023/11/09	243.7	24.43	79.7	24.46	24.55	163.9	23,952	0.68%	大買/鉅額交易
2023/11/08	305.4	24.52	114.7	24.54	24.60	190.7	24,099	0.79%	大買/大賣/鉅額交易
2023/11/07	412.3	24.60	94.4	24.67	24.80	317.9	24,043	1.32%	大買/鉅額交易
2023/11/06	498.1	25.09	425.8	25.16	25.00	72.2	24,007	0.30%	大買/大賣/
2023/11/03	82.1	24.54	166.3	24.54	24.55	-84.3	23,732	-0.36%	大賣/
2023/11/02	49.4	24.30	120	24.32	24.25	-70.6	23,784	-0.30%	大賣/
2023/11/01	110.5	24.14	61.3	24.22	24.05	49.2	23,862	0.21%	大買/
2023/10/31	109.5	24.09	67.4	24.10	24.15	42.1	23,946	0.18%	大買/
2023/10/30	68.3	24.14	49.3	24.18	24.10	19	24,425	0.08%
2023/10/27	166.6	24.05	64.7	24.07	24.00	101.8	24,546	0.41%	大買/鉅額交易
2023/10/26	234.6	24.13	101.8	24.16	24.05	132.8	24,855	0.53%	大買/大賣/鉅額交易
2023/10/25	210.1	23.97	262.7	24.18	24.40	-52.6	24,877	-0.21%	大買/大賣/
2023/10/24	385	23.61	118.3	23.60	23.60	266.8	24,831	1.07%	大買/大賣/鉅額交易
2023/10/23	436.9	23.84	84	23.84	23.80	352.9	24,893	1.42%	大買/鉅額交易
2023/10/20	656.8	23.98	95.6	23.99	23.90	561.2	24,917	2.25%	大買/鉅額交易
2023/10/19	318.1	24.36	60.2	24.45	24.50	257.9	24,651	1.05%	大買/鉅額交易
2023/10/18	638.4	24.34	134.1	24.68	24.85	504.3	24,631	2.05%	大買/大賣/鉅額交易
2023/10/17	215	24.49	112.9	24.63	24.75	102.2	23,878	0.43%	大買/大賣/鉅額交易
2023/10/16	160.4	24.59	129.1	24.68	24.75	31.3	23,809	0.13%	大買/大賣/
2023/10/13	223.9	24.83	141.2	24.84	24.85	82.7	23,802	0.35%	大買/大賣/
2023/10/12	190.5	24.81	88.9	24.76	24.85	101.6	23,787	0.43%	大買/鉅額交易
2023/10/11	351.3	24.47	169.8	24.45	24.60	181.5	23,649	0.77%	大買/大賣/鉅額交易
2023/10/06	185.9	24.50	118.1	24.45	24.65	67.8	23,291	0.29%	大買/大賣/
2023/10/05	260.3	24.44	138	24.48	24.55	122.3	23,213	0.53%	大買/大賣/鉅額交易
2023/10/04	656	24.32	254.4	24.28	24.25	401.5	22,864	1.76%	大買/大賣/鉅額交易
2023/10/03	581.8	24.93	108.6	24.92	24.85	473.1	22,390	2.11%	大買/大賣/鉅額交易
2023/10/02	538	25.06	197.9	25.12	25.25	340	22,231	1.53%	大買/大賣/鉅額交易
2023/09/28	617.5	25.09	208.7	25.09	25.25	408.8	22,362	1.83%	大買/大賣/鉅額交易
2023/09/27	1,056.3	25.44	411.3	25.42	25.45	645	21,904	2.94%	大買/大賣/鉅額交易
2023/09/26	628.5	26.05	140.3	26.09	26.05	488.2	21,314	2.29%	大買/大賣/鉅額交易
2023/09/25	174.6	26.18	64.2	26.22	26.20	110.4	21,227	0.52%	大買/鉅額交易
2023/09/22	199.7	26.16	102.9	26.17	26.20	96.9	21,466	0.45%	大買/大賣/
2023/09/21	725	26.18	127.5	26.12	26.15	597.5	21,461	2.78%	大買/大賣/鉅額交易
2023/09/20	161.1	26.53	117.3	26.58	26.50	43.8	21,129	0.21%	大買/大賣/
2023/09/19	353.5	26.60	94.9	26.60	26.50	258.5	21,163	1.22%	大買/鉅額交易
2023/09/18	165.8	26.74	167.6	26.75	26.75	-1.8	21,342	-0.01%	大買/大賣/
2023/09/15	494.8	26.53	145.1	26.69	26.60	349.6	21,363	1.64%	大買/大賣/鉅額交易
2023/09/14	142.3	26.60	248	26.54	26.60	-105.6	20,796	-0.51%	大買/大賣/鉅額交易
2023/09/13	76.9	26.36	117	26.36	26.35	-40.1	20,744	-0.19%	大賣/
2023/09/12	141.4	26.31	35.6	26.32	26.30	105.9	20,930	0.51%	大買/鉅額交易
2023/09/11	368.6	26.26	79.1	26.25	26.25	289.6	20,867	1.39%	大買/鉅額交易
2023/09/08	263.7	26.37	41.8	26.37	26.35	221.9	20,807	1.07%	大買/鉅額交易
2023/09/07	275.3	26.53	65.2	26.55	26.50	210.1	20,793	1.01%	大買/鉅額交易
2023/09/06	237.6	26.91	42.2	26.95	26.80	195.5	20,656	0.95%	大買/鉅額交易
2023/09/05	114.3	27.02	61.4	27.04	27.10	52.9	20,611	0.26%	大買/
2023/09/04	164.7	26.93	128.6	26.96	27.05	36.1	20,597	0.18%	大買/大賣/
2023/09/01	264.9	26.73	125.7	26.71	26.70	139.2	20,572	0.68%	大買/大賣/鉅額交易
2023/08/31	189.4	26.55	69	26.61	26.50	120.4	20,563	0.59%	大買/鉅額交易
2023/08/30	135.9	26.49	296.8	26.51	26.55	-160.9	20,161	-0.80%	大買/大賣/鉅額交易
2023/08/29	598.3	26.24	233.7	26.26	26.40	364.6	20,104	1.81%	大買/大賣/鉅額交易
2023/08/28	119.4	26.44	51.4	26.47	26.50	68	19,863	0.34%	大買/
2023/08/25	523.8	26.30	80.2	26.32	26.30	443.7	20,604	2.15%	大買/鉅額交易
2023/08/24	290.2	26.54	83.4	26.55	26.50	206.9	20,759	1.00%	大買/鉅額交易
2023/08/23	325.9	26.57	85	26.60	26.60	240.9	20,872	1.15%	大買/鉅額交易
2023/08/22	369.3	26.78	29.8	26.83	26.70	339.5	20,883	1.63%	大買/鉅額交易
2023/08/21	265.8	27.21	58.4	27.16	27.10	207.4	20,951	0.99%	大買/鉅額交易
2023/08/18	190.9	27.08	213.1	27.13	27.20	-22.2	21,018	-0.11%	大買/大賣/
2023/08/17	618.3	26.45	207.8	26.52	26.60	410.5	20,864	1.97%	大買/大賣/鉅額交易
2023/08/16	571.6	26.90	167.7	26.94	26.85	403.9	20,669	1.95%	大買/大賣/鉅額交易
2023/08/15	534.5	27.24	46.1	27.26	27.10	488.3	20,450	2.39%	大買/鉅額交易
2023/08/14	492.4	27.27	71	27.27	27.20	421.4	20,375	2.07%	大買/鉅額交易
2023/08/11	613.7	27.75	39.8	27.80	27.65	573.8	20,288	2.83%	大買/鉅額交易
2023/08/10	357.1	27.89	66.8	27.89	27.90	290.3	20,157	1.44%	大買/鉅額交易
2023/08/09	508.2	28.03	42.9	28.08	28.15	465.3	19,964	2.33%	大買/鉅額交易
2023/08/08	188	28.29	29.8	28.34	28.25	158.3	19,821	0.80%	大買/鉅額交易
2023/08/07	106.5	28.30	192.4	28.37	28.50	-85.9	19,652	-0.44%	大買/大賣/
2023/08/04	155.6	28.13	241	28.20	28.30	-85.4	19,542	-0.44%	大買/大賣/
2023/08/02	779.1	28.01	131.6	28.17	28.00	647.4	19,568	3.31%	大買/大賣/鉅額交易
2023/08/01	169.8	28.10	100.3	28.15	28.15	69.5	19,103	0.36%	大買/
2023/07/31	824.2	27.99	113.6	28.00	27.95	710.5	19,064	3.73%	大買/大賣/鉅額交易
2023/07/28	600.7	28.21	70.5	28.25	28.20	530.2	18,801	2.82%	大買/鉅額交易
2023/07/27	688.9	28.40	43.3	28.46	28.45	645.6	18,612	3.47%	大買/鉅額交易
2023/07/26	559.1	28.41	120.1	28.51	28.55	439	18,339	2.39%	大買/大賣/鉅額交易
2023/07/25	192.2	29.41	93.2	29.42	29.35	99	18,191	0.54%	大買/
2023/07/24	149.1	29.29	52.8	29.32	29.40	96.2	18,423	0.52%	大買/
2023/07/21	292.1	29.21	121.2	29.28	29.25	170.8	18,479	0.92%	大買/大賣/鉅額交易
2023/07/20	73.5	29.38	146.6	29.44	29.45	-73.1	18,429	-0.40%	大賣/
2023/07/19	195.6	29.15	59.1	29.20	29.30	136.5	18,152	0.75%	大買/鉅額交易
2023/07/18	124.7	29.20	83.4	29.25	29.20	41.3	18,075	0.23%	大買/
2023/07/17	143.3	29.18	170.3	29.22	29.30	-27.1	17,943	-0.15%	大買/大賣/
2023/07/14	172.1	29.17	99.9	29.20	29.15	72.2	18,019	0.40%	大買/
2023/07/13	79.9	29.09	295	29.10	29.05	-215.2	17,990	-1.20%	大賣/鉅額交易
2023/07/12	147.4	28.81	61	28.85	28.85	86.4	18,231	0.47%	大買/
2023/07/11	150.6	28.89	21	28.92	28.85	129.6	18,450	0.70%	大買/鉅額交易
2023/07/10	163.6	28.80	46.2	28.84	28.70	117.4	18,897	0.62%	大買/鉅額交易
2023/07/07	455.9	28.71	152.9	28.69	28.65	303	19,088	1.59%	大買/大賣/鉅額交易
2023/07/06	689.4	29.05	48.1	29.01	28.95	641.3	19,032	3.37%	大買/鉅額交易
2023/07/05	122.6	29.51	32.8	29.53	29.50	89.8	18,642	0.48%	大買/
2023/07/04	146.2	29.58	39.5	29.62	29.55	106.7	18,571	0.57%	大買/鉅額交易
2023/07/03	208.5	29.53	162.2	29.73	29.80	46.3	18,535	0.25%	大買/大賣/
2023/06/30	350.2	29.50	52	29.55	29.40	298.2	18,572	1.61%	大買/鉅額交易
2023/06/29	235.7	29.59	51.2	29.71	29.65	184.5	18,275	1.01%	大買/鉅額交易
2023/06/28	81.6	29.69	91.1	29.73	29.70	-9.5	18,157	-0.05%
2023/06/27	124.7	29.72	161.7	29.78	29.75	-37.1	18,219	-0.20%	大買/大賣/
2023/06/26	118.7	29.63	111.1	29.72	29.60	7.5	18,273	0.04%	大買/大賣/
2023/06/21	127.1	29.64	59.9	29.71	29.65	67.1	18,157	0.37%	大買/
2023/06/20	68.7	29.77	71	29.82	29.75	-2.3	18,113	-0.01%
2023/06/19	78.5	29.77	141.9	29.82	29.85	-63.4	18,084	-0.35%	大賣/
2023/06/16	63.9	29.71	61.6	29.73	29.75	2.3	18,049	0.01%
2023/06/15	115.2	29.64	59.6	29.68	29.65	55.6	17,898	0.31%	大買/
2023/06/14	65.7	29.73	99.3	29.76	29.65	-33.6	18,448	-0.18%
2023/06/13	90.1	29.60	186.2	29.61	29.60	-96.1	18,504	-0.52%	大賣/
2023/06/12	194.8	29.69	56	29.70	29.65	138.8	18,590	0.75%	大買/鉅額交易
2023/06/09	41.7	29.77	106.6	29.85	29.75	-64.9	18,691	-0.35%	大賣/
2023/06/08	66.8	29.76	127.7	29.79	29.75	-60.9	18,830	-0.32%	大賣/
2023/06/07	107.5	29.88	197.9	29.91	29.90	-90.4	18,996	-0.48%	大買/大賣/
2023/06/06	71.2	29.81	197.3	29.87	29.90	-126.1	19,059	-0.66%	大賣/鉅額交易
2023/06/05	113	29.68	161.9	29.68	29.60	-48.9	19,128	-0.26%	大買/大賣/
2023/06/02	103.6	29.40	133.1	29.38	29.40	-29.5	19,154	-0.15%	大買/大賣/
2023/06/01	92.6	29.16	43.3	29.21	29.10	49.3	19,112	0.26%
2023/05/31	168.5	29.10	58.1	29.28	29.00	110.4	19,040	0.58%	大買/鉅額交易
2023/05/30	612	29.04	131.9	29.05	29.00	480.1	18,395	2.61%	大買/大賣/鉅額交易
2023/05/29	334.8	29.18	71.1	29.28	29.05	263.7	18,552	1.42%	大買/鉅額交易
2023/05/26	190.3	29.26	36.6	29.34	29.20	153.7	18,590	0.83%	大買/鉅額交易
2023/05/25	270.7	29.56	44.1	29.66	29.40	226.6	18,417	1.23%	大買/鉅額交易
2023/05/24	54.2	29.86	69	29.89	29.95	-14.8	18,202	-0.08%
2023/05/23	66.9	29.94	133.7	29.98	29.90	-66.8	18,389	-0.36%	大賣/
2023/05/22	53.9	29.83	195.3	29.87	30.00	-141.4	18,345	-0.77%	大賣/鉅額交易
2023/05/19	106.9	29.65	73.2	29.70	29.60	33.7	18,103	0.19%	大買/
2023/05/18	73.6	29.61	90.7	29.68	29.70	-17.1	18,078	-0.09%
2023/05/17	24	29.43	283.6	29.49	29.60	-259.6	18,061	-1.44%	大賣/鉅額交易
2023/05/16	78.1	29.17	86.4	29.20	29.20	-8.3	17,856	-0.05%
2023/05/15	79.7	29.00	42.5	29.11	29.15	37.2	17,817	0.21%
2023/05/12	88.4	29.19	49	29.22	29.00	39.5	17,776	0.22%
2023/05/11	88.4	29.19	49	29.22	29.15	39.5	17,699	0.22%
2023/05/10	79.9	29.25	61.5	29.27	29.35	18.4	17,751	0.10%
2023/05/09	106.7	29.19	81.5	29.26	29.35	25.2	17,807	0.14%	大買/
2023/05/08	69.5	29.26	77.2	29.28	29.30	-7.7	17,776	-0.04%
2023/05/05	258.1	28.99	52.7	29.04	29.10	205.4	17,797	1.15%	大買/鉅額交易
2023/05/04	247.9	29.02	15.7	29.11	29.10	232.2	17,883	1.30%	大買/鉅額交易
2023/05/03	210.6	29.13	23.3	29.14	29.15	187.3	17,938	1.04%	大買/鉅額交易
2023/05/02	134.6	29.24	53.5	29.24	29.30	81.1	18,221	0.44%	大買/
2023/04/28	133	29.09	65.9	29.11	29.10	67.1	18,833	0.36%	大買/
2023/04/27	621.7	28.91	53.1	28.93	28.90	568.6	18,787	3.03%	大買/鉅額交易
2023/04/26	305.3	29.28	143.9	29.35	29.30	161.4	18,472	0.87%	大買/大賣/鉅額交易
2023/04/25	299.9	29.90	75.4	29.86	29.75	224.4	18,392	1.22%	大買/鉅額交易
2023/04/24	133.2	30.03	153.7	30.04	30.05	-20.5	18,492	-0.11%	大買/大賣/
2023/04/21	302.9	30.28	52.8	30.32	30.15	250.1	18,533	1.35%	大買/鉅額交易
2023/04/20	95.9	30.33	41.8	30.40	30.45	54	18,599	0.29%
2023/04/19	262.1	30.49	20.1	30.52	30.45	242	19,090	1.27%	大買/鉅額交易
2023/04/18	191.4	30.66	55.2	30.70	30.70	136.3	18,913	0.72%	大買/鉅額交易
2023/04/17	406.2	30.77	49.1	30.87	30.75	357.1	18,886	1.89%	大買/鉅額交易
2023/04/14	377.5	31.06	112.7	31.09	31.10	264.8	18,795	1.41%	大買/大賣/鉅額交易
2023/04/13	208.2	31.43	229.6	31.35	31.45	-21.4	18,821	-0.11%	大買/大賣/
2023/04/12	81.8	30.98	113.8	31.05	31.10	-32	18,533	-0.17%	大賣/
2023/04/11	158.2	30.83	67.4	30.93	30.90	90.8	18,691	0.49%	大買/
2023/04/10	79.8	30.88	53.9	30.94	30.90	25.8	18,960	0.14%
2023/04/07	95.4	30.81	59.2	30.84	30.80	36.2	19,061	0.19%
2023/04/06	101	30.80	41.3	30.79	30.80	59.7	19,260	0.31%
2023/03/31	65.4	31.00	130.6	31.20	30.90	-65.2	19,621	-0.33%	大賣/
2023/03/30	60.1	30.91	23.6	30.94	31.00	36.5	21,941	0.17%
2023/03/29	16.3	30.90	58.2	30.94	31.00	-41.8	24,190	-0.17%
2023/03/28	65.2	30.84	58	30.89	30.85	7.2	25,765	0.03%
2023/03/27	225.5	30.89	54.8	30.94	30.90	170.7	27,362	0.62%	大買/鉅額交易
2023/03/24	165.2	31.13	100.7	31.16	31.10	64.5	28,898	0.22%	大買/
2023/03/23	122.2	31.10	184.5	31.18	31.25	-62.2	29,352	-0.21%	大買/大賣/
2023/03/22	82	31.09	131.1	31.16	31.20	-49.1	29,610	-0.17%	大賣/
2023/03/21	78.6	31.12	131.8	31.17	31.20	-53.2	30,163	-0.18%	大賣/
2023/03/20	69.6	31.14	28.9	31.20	31.20	40.6	30,288	0.13%
2023/03/17	131.5	31.36	369.1	31.28	31.45	-237.7	30,414	-0.78%	大買/大賣/鉅額交易
2023/03/16	61.1	30.64	34.1	30.65	30.60	27	30,063	0.09%
2023/03/15	72.4	30.74	49.4	30.76	30.70	23	30,163	0.08%
2023/03/14	118.8	30.80	34.4	30.86	30.70	84.5	30,388	0.28%	大買/
2023/03/13	111	30.96	216.6	30.92	31.00	-105.6	30,657	-0.34%	大買/大賣/鉅額交易
2023/03/10	137.4	30.58	51.7	30.58	30.60	85.7	30,725	0.28%	大買/
2023/03/09	194.8	30.86	18.4	30.87	30.75	176.5	30,970	0.57%	大買/鉅額交易
2023/03/08	108.5	31.06	62.9	31.08	31.20	45.6	31,556	0.14%	大買/
2023/03/07	66.8	30.92	119.1	30.95	31.10	-52.3	31,827	-0.16%	大賣/
2023/03/06	79.4	30.80	88.6	30.84	30.80	-9.2	32,278	-0.03%
2023/03/03	85.2	30.66	34.6	30.71	30.70	50.6	32,666	0.15%
2023/03/02	183.4	30.45	80	30.62	30.65	103.4	33,313	0.31%	大買/鉅額交易
2023/03/01	610.1	30.54	97.6	30.59	30.30	512.5	33,269	1.54%	大買/鉅額交易
2023/02/24	139.7	31.59	26.4	31.59	31.40	113.3	32,884	0.34%	大買/鉅額交易
2023/02/23	110.3	31.92	72.7	31.93	31.80	37.6	32,816	0.11%	大買/
2023/02/22	77.9	31.88	71.4	31.86	31.95	6.5	32,943	0.02%
2023/02/21	115.8	31.99	167.8	32.05	32.10	-51.9	33,101	-0.16%	大買/大賣/
2023/02/20	92.6	31.71	145.1	31.85	32.00	-52.5	33,056	-0.16%	大賣/
2023/02/17	143.7	31.53	69.8	31.63	31.70	73.9	33,345	0.22%	大買/
2023/02/16	55.9	31.59	82.2	31.60	31.60	-26.3	34,103	-0.08%
2023/02/15	107.3	31.40	46.8	31.47	31.35	60.5	34,376	0.18%	大買/
2023/02/14	76	31.47	73.2	31.52	31.45	2.7	34,309	0.01%
2023/02/13	42.8	31.24	104.9	31.30	31.45	-62	34,452	-0.18%	大賣/
2023/02/10	90.6	31.17	62.7	31.27	31.25	27.9	34,587	0.08%
2023/02/09	84.8	31.36	78	31.39	31.30	6.8	34,750	0.02%
2023/02/08	97.6	31.44	49.8	31.48	31.45	47.8	34,940	0.14%
2023/02/07	124.8	31.29	71.5	31.33	31.45	53.4	34,964	0.15%	大買/
2023/02/06	190.2	31.19	76.4	31.27	31.05	113.7	34,949	0.33%	大買/鉅額交易
2023/02/03	241.8	31.46	120.8	31.47	31.40	120.9	34,828	0.35%	大買/大賣/鉅額交易
2023/02/02	145.8	31.83	92.5	31.91	31.95	53.3	34,818	0.15%	大買/
2023/02/01	66.9	31.88	110.7	31.95	32.00	-43.8	34,770	-0.13%	大賣/
2023/01/31	175.7	31.93	145	32.03	31.65	30.8	34,785	0.09%	大買/大賣/
2023/01/30	69.8	31.85	557.2	31.87	32.10	-487.4	34,490	-1.41%	大賣/鉅額交易
2023/01/17	56.9	31.07	119.1	31.09	31.20	-62.2	33,992	-0.18%	大賣/
2023/01/16	170.2	31.10	140.1	31.09	31.05	30.1	34,017	0.09%	大買/大賣/
2023/01/13	217.7	31.20	245.2	31.16	31.05	-27.6	34,090	-0.08%	大買/大賣/
2023/01/12	104.8	31.12	238.9	31.07	31.05	-134	34,885	-0.38%	大買/大賣/鉅額交易
2023/01/11	69.2	30.75	56.3	30.79	30.70	12.9	34,972	0.04%
2023/01/10	55.3	30.80	121.2	30.84	30.85	-66	35,179	-0.19%	大賣/
2023/01/09	40.9	30.64	421.2	30.73	30.95	-380.4	35,303	-1.08%	大賣/鉅額交易
2023/01/06	29.4	30.01	115.8	30.09	30.15	-86.4	34,989	-0.25%	大賣/
2023/01/05	33.8	29.98	80.4	30.03	30.00	-46.7	35,172	-0.13%
2023/01/04	241.6	29.94	134	30.06	29.90	107.5	35,277	0.30%	大買/大賣/鉅額交易
2023/01/03	48.4	29.94	119.5	30.13	30.25	-71.1	35,433	-0.20%	大賣/
2022/12/30	120.5	29.94	109.2	29.96	29.80	11.3	35,227	0.03%	大買/大賣/
2022/12/29	272.7	29.88	140.4	29.94	29.95	132.3	35,231	0.38%	大買/大賣/鉅額交易
2022/12/28	85.5	30.43	138.9	30.52	30.60	-53.4	35,061	-0.15%	大賣/
2022/12/27	104.2	30.41	178.5	30.42	30.30	-74.4	34,931	-0.21%	大買/大賣/
2022/12/26	92.9	30.74	169.9	30.66	30.60	-76.9	34,857	-0.22%	大賣/
2022/12/23	242.6	30.42	285.2	30.52	30.70	-42.6	34,932	-0.12%	大買/大賣/
2022/12/22	374.7	30.14	998	30.39	30.65	-623.4	34,654	-1.80%	大買/大賣/鉅額交易
2022/12/21	202.9	29.27	770.8	29.42	29.70	-567.9	32,460	-1.75%	大買/大賣/鉅額交易
2022/12/20	199.8	28.74	222.4	28.77	28.45	-22.7	30,545	-0.07%	大買/大賣/
2022/12/19	539.8	28.59	105	28.61	28.30	434.8	29,331	1.48%	大買/大賣/鉅額交易
2022/12/16	415.3	28.97	350.8	29.08	29.40	64.5	27,890	0.23%	大買/大賣/
2022/12/15	217.9	29.50	284.5	29.42	29.25	-66.5	26,717	-0.25%	大買/大賣/
2022/12/14	125.3	29.14	86.1	29.16	29.05	39.2	26,766	0.15%	大買/
2022/12/13	196.9	29.25	261.7	29.24	29.15	-64.8	27,093	-0.24%	大買/大賣/
2022/12/12	34.3	28.76	31.4	28.74	29.00	2.8	26,667	0.01%
2022/12/09	27.5	28.94	55.5	28.99	29.05	-28	27,144	-0.10%
2022/12/08	48.8	28.92	19.9	28.99	28.95	29	27,143	0.11%
2022/12/07	74.9	29.04	93.6	29.12	29.00	-18.6	27,079	-0.07%
2022/12/06	66.7	29.01	130.4	29.08	29.00	-63.7	27,066	-0.24%	大賣/
2022/12/05	70.9	28.99	135.6	29.11	29.20	-64.7	26,901	-0.24%	大賣/
2022/12/02	129	29.09	60.3	29.12	29.00	68.7	26,847	0.26%	大買/
2022/12/01	181.1	29.28	183.7	29.21	29.25	-2.7	26,934	-0.01%	大買/大賣/
2022/11/30	63.7	28.94	165	29.06	29.15	-101.2	26,661	-0.38%	大賣/鉅額交易
2022/11/29	83	28.61	149.6	28.68	28.70	-66.6	26,061	-0.26%	大賣/
2022/11/28	281.6	28.14	67.7	28.30	27.90	213.8	25,715	0.83%	大買/鉅額交易
2022/11/25	136.2	29.16	143.1	29.35	28.75	-6.9	25,289	-0.03%	大買/大賣/
2022/11/24	91.1	29.26	500.1	29.35	29.20	-409.1	24,984	-1.64%	大賣/鉅額交易
2022/11/23	40	28.95	85.6	28.99	29.00	-45.6	24,482	-0.19%
2022/11/22	39.1	28.89	103	28.96	29.00	-63.9	24,459	-0.26%	大賣/
2022/11/21	81	28.77	256.5	28.80	29.00	-175.5	24,325	-0.72%	大賣/鉅額交易
2022/11/18	92.5	28.24	69.2	28.31	28.40	23.3	24,031	0.10%
2022/11/17	125.3	28.40	31.6	28.43	28.40	93.7	23,905	0.39%	大買/
2022/11/16	163.5	28.86	171.2	28.73	28.80	-7.7	23,797	-0.03%	大買/大賣/
2022/11/15	136.7	28.92	158.4	29.00	29.10	-21.8	23,637	-0.09%	大買/大賣/
2022/11/14	87.7	28.66	568.5	28.66	28.95	-480.8	23,327	-2.06%	大賣/鉅額交易
2022/11/11	64.3	27.89	157.5	27.96	28.00	-93.2	22,650	-0.41%	大賣/
2022/11/10	51.9	27.56	77.3	27.61	27.55	-25.3	22,457	-0.11%
2022/11/09	34.1	27.66	223.5	27.63	27.80	-189.4	22,554	-0.84%	大賣/鉅額交易
2022/11/08	132.6	27.26	72.8	27.35	27.40	59.8	22,670	0.26%	大買/
2022/11/07	39.5	26.96	131.3	27.03	27.15	-91.8	22,823	-0.40%	大賣/
2022/11/04	126	26.66	37.7	26.70	26.75	88.2	22,951	0.38%	大買/
2022/11/03	93	26.85	20.9	26.91	26.85	72.1	22,855	0.32%
2022/11/02	37.1	26.98	69.3	27.08	27.20	-32.2	22,868	-0.14%
2022/11/01	28.4	26.92	60.7	27.00	27.00	-32.3	23,055	-0.14%
2022/10/31	68	26.86	20.5	26.87	26.85	47.5	23,188	0.20%
2022/10/28	191.3	26.75	86.7	26.85	27.15	104.6	23,351	0.45%	大買/鉅額交易
2022/10/27	141.6	27.20	104.1	27.19	27.05	37.5	23,482	0.16%	大買/大賣/
2022/10/26	26.5	27.30	38.5	27.36	27.30	-12	23,716	-0.05%
2022/10/25	167.9	27.31	178.4	27.32	27.25	-10.5	24,274	-0.04%	大買/大賣/
2022/10/24	64	28.01	91.4	27.99	28.00	-27.4	24,257	-0.11%
2022/10/21	104.7	28.00	105.2	28.03	28.05	-0.4	24,644	0.00%	大買/大賣/
2022/10/20	45.8	27.45	245.9	27.85	28.60	-200.1	25,118	-0.80%	大賣/鉅額交易
2022/10/19	54.2	27.52	155.4	27.58	27.45	-101.2	25,560	-0.40%	大賣/鉅額交易
2022/10/18	36.2	27.14	78.3	27.21	27.20	-42.1	26,871	-0.16%
2022/10/17	85.9	26.74	102.4	26.85	27.05	-16.5	27,554	-0.06%	大賣/
2022/10/14	67.5	27.09	35.3	27.14	26.90	32.2	28,299	0.11%
2022/10/13	76.4	27.15	55.9	27.16	26.90	20.5	28,945	0.07%
2022/10/12	40.6	27.23	136.4	27.35	27.50	-95.7	29,660	-0.32%	大賣/
2022/10/11	59	27.35	159.1	27.51	27.35	-100.1	30,472	-0.33%	大賣/
2022/10/07	42.5	27.66	70.1	27.66	27.55	-27.5	30,607	-0.09%
2022/10/06	34.7	27.71	95.4	27.72	27.80	-60.7	30,887	-0.20%
2022/10/05	113.5	27.49	123.5	27.55	27.60	-10	31,326	-0.03%	大買/大賣/
2022/10/04	91	27.07	218.9	27.10	27.20	-127.9	31,457	-0.41%	大賣/鉅額交易
2022/10/03	97.2	26.46	82.5	26.45	26.45	14.7	31,377	0.05%
2022/09/30	89.3	26.63	97.3	26.64	26.70	-8	31,568	-0.03%
2022/09/29	133	26.81	49.9	26.85	27.00	83.2	31,718	0.26%	大買/
2022/09/28	208	26.66	156.9	26.68	26.65	51.1	31,910	0.16%	大買/大賣/
2022/09/27	255.1	26.92	190.8	26.92	26.80	64.3	32,055	0.20%	大買/大賣/
2022/09/26	272.7	27.17	83.9	27.14	27.10	188.8	32,168	0.59%	大買/鉅額交易
2022/09/23	314.1	27.91	212.2	27.92	27.85	101.9	32,220	0.32%	大買/大賣/鉅額交易
2022/09/22	479.8	27.63	104	27.86	28.45	375.8	32,618	1.15%	大買/大賣/鉅額交易
2022/09/21	389.1	28.05	113.5	28.13	28.35	275.6	32,579	0.85%	大買/大賣/鉅額交易
2022/09/20	498.4	28.68	148.6	28.63	28.60	349.8	32,492	1.08%	大買/大賣/鉅額交易
2022/09/19	88.6	29.41	107.1	29.47	29.30	-18.5	32,363	-0.06%	大賣/
2022/09/16	69.2	29.32	80.9	29.44	29.35	-11.7	33,347	-0.04%
2022/09/15	77	29.40	310	29.47	29.50	-233	34,769	-0.67%	大賣/鉅額交易
2022/09/14	120	29.33	106.1	29.40	29.30	13.9	35,334	0.04%	大買/大賣/
2022/09/13	58.7	29.60	163	29.65	29.80	-104.3	36,034	-0.29%	大賣/鉅額交易
2022/09/12	80.9	29.59	387.4	29.64	29.70	-306.5	36,581	-0.84%	大賣/鉅額交易
2022/09/08	41.5	29.11	198.6	29.24	29.25	-157.1	37,020	-0.42%	大賣/鉅額交易
2022/09/07	242	29.02	201.5	29.09	28.75	40.5	36,978	0.11%	大買/大賣/
2022/09/06	48.9	29.09	183.8	29.14	29.20	-134.9	36,898	-0.37%	大賣/鉅額交易
2022/09/05	81.1	28.77	173.8	28.87	29.00	-92.7	37,080	-0.25%	大賣/
2022/09/02	79.9	28.60	81.8	28.60	28.55	-1.9	37,245	0.00%
2022/09/01	170.2	28.56	57	28.58	28.55	113.1	37,280	0.30%	大買/鉅額交易
2022/08/31	105	28.87	78.3	28.94	28.95	26.7	37,205	0.07%	大買/
2022/08/30	80.8	28.79	75.9	28.89	29.00	4.9	37,157	0.01%
2022/08/29	165.2	28.80	111.2	28.88	28.80	54	37,256	0.14%	大買/大賣/
2022/08/26	95.1	29.19	165.9	29.23	29.25	-70.8	37,425	-0.19%	大賣/
2022/08/25	66.1	29.12	77.8	29.14	29.15	-11.7	37,641	-0.03%
2022/08/24	77.7	29.00	86	29.06	29.05	-8.4	37,952	-0.02%
2022/08/23	84.6	28.82	39.6	28.83	28.80	45	38,628	0.12%
2022/08/22	110.1	28.98	137.9	29.01	29.00	-27.8	38,968	-0.07%	大買/大賣/
2022/08/19	92.8	29.12	104.3	29.18	29.20	-11.5	39,180	-0.03%	大賣/
2022/08/18	109.7	29.11	84.2	29.13	29.20	25.4	39,328	0.06%	大買/
2022/08/17	128.1	29.19	135.8	29.20	29.20	-7.7	39,403	-0.02%	大買/大賣/
2022/08/16	167.5	29.12	154.2	29.13	29.00	13.3	39,474	0.03%	大買/大賣/
2022/08/15	419.6	29.12	301.6	29.21	29.15	118	39,619	0.30%	大買/大賣/鉅額交易
2022/08/12	129.9	28.83	194.9	28.85	28.75	-65.1	39,496	-0.16%	大買/大賣/
2022/08/11	59.3	28.34	268.8	28.34	28.45	-209.5	39,794	-0.53%	大賣/鉅額交易
2022/08/10	121.1	27.97	67.9	28.03	28.00	53.2	39,839	0.13%	大買/
2022/08/09	111.3	27.96	58	28.02	28.00	53.3	40,151	0.13%	大買/
2022/08/08	217.2	27.97	108.5	28.01	27.95	108.6	40,390	0.27%	大買/大賣/鉅額交易
2022/08/05	75.5	28.16	109.1	28.18	28.30	-33.7	40,506	-0.08%	大賣/
2022/08/04	197.2	27.84	99.6	27.89	27.85	97.6	41,128	0.24%	大買/
2022/08/03	259	28.07	129.4	28.11	28.05	129.6	41,320	0.31%	大買/大賣/鉅額交易
2022/08/02	176.4	28.26	224.6	28.26	28.35	-48.2	41,442	-0.12%	大買/大賣/
2022/08/01	153.8	28.43	439.3	28.37	28.60	-285.5	41,478	-0.69%	大買/大賣/鉅額交易
2022/07/29	173.9	27.59	120.4	27.62	27.70	53.5	41,131	0.13%	大買/大賣/
2022/07/28	654.4	27.46	178.2	27.44	27.35	476.2	41,080	1.16%	大買/大賣/鉅額交易
2022/07/27	581.2	27.60	212.8	27.57	27.60	368.4	40,652	0.91%	大買/大賣/鉅額交易
2022/07/26	1,383.8	27.90	363.3	27.90	27.85	1,020.6	40,201	2.54%	大買/大賣/鉅額交易
2022/07/25	672.1	31.12	502.6	31.15	31.30	169.5	38,908	0.44%	大買/大賣/鉅額交易
2022/07/22	411.2	30.69	115.7	30.72	30.80	295.5	37,598	0.79%	大買/大賣/鉅額交易
2022/07/21	337.7	30.18	276.3	30.27	30.50	61.4	37,530	0.16%	大買/大賣/
2022/07/20	352.8	30.29	203.3	30.37	30.50	149.4	37,597	0.40%	大買/大賣/鉅額交易
2022/07/19	513.3	30.08	281.7	30.20	30.25	231.6	37,829	0.61%	大買/大賣/鉅額交易
2022/07/18	327.8	29.02	230.7	29.31	30.65	97	37,556	0.26%	大買/大賣/
2022/07/15	321.5	28.95	75.7	28.95	28.95	245.9	37,284	0.66%	大買/鉅額交易
2022/07/14	122.9	28.90	101.3	29.09	29.25	21.6	37,327	0.06%	大買/大賣/
2022/07/13	362.6	28.99	141	29.01	29.05	221.7	37,205	0.60%	大買/大賣/鉅額交易
2022/07/12	299.5	28.87	89.5	28.88	28.90	210	37,380	0.56%	大買/鉅額交易
2022/07/11	128.7	29.20	21.3	29.21	29.10	107.4	37,386	0.29%	大買/鉅額交易
2022/07/08	164.2	29.38	147.6	29.43	29.35	16.7	37,433	0.04%	大買/大賣/
2022/07/07	188.3	28.96	129.2	29.10	29.05	59.1	37,445	0.16%	大買/大賣/
2022/07/06	282.2	29.05	109.3	29.03	29.00	172.9	37,525	0.46%	大買/大賣/鉅額交易
2022/07/05	437.3	29.10	232.8	29.19	29.20	204.5	37,503	0.55%	大買/大賣/鉅額交易
2022/07/04	219.3	28.67	150	28.75	28.65	69.3	37,438	0.19%	大買/大賣/
2022/07/01	176	28.67	301.5	28.72	28.70	-125.4	37,570	-0.33%	大買/大賣/鉅額交易
2022/06/30	429.9	28.61	186	28.59	28.45	243.8	37,595	0.65%	大買/大賣/鉅額交易
2022/06/29	197.3	29.11	106.9	29.17	29.10	90.4	37,376	0.24%	大買/大賣/
2022/06/28	214	29.00	93.2	29.01	29.20	120.9	37,287	0.32%	大買/鉅額交易
2022/06/27	211.5	29.53	138.6	29.56	29.45	72.9	37,947	0.19%	大買/大賣/
2022/06/24	779.3	29.01	288.6	29.05	29.00	490.7	37,870	1.30%	大買/大賣/鉅額交易
2022/06/23	972.3	29.59	228.2	29.81	29.00	744	37,318	1.99%	大買/大賣/鉅額交易
2022/06/22	391.6	31.35	123	31.29	31.00	268.6	36,074	0.74%	大買/大賣/鉅額交易
2022/06/21	388.2	31.86	224.7	31.89	31.85	163.5	36,046	0.45%	大買/大賣/鉅額交易
2022/06/20	411.7	32.58	133.4	32.59	32.15	278.3	35,923	0.77%	大買/大賣/鉅額交易
2022/06/17	216.9	33.21	72	33.30	33.15	144.9	36,269	0.40%	大買/鉅額交易
2022/06/16	124.3	33.83	75.9	33.96	33.55	48.4	37,274	0.13%	大買/
2022/06/15	69.8	33.95	29.1	34.00	33.80	40.7	37,870	0.11%
2022/06/14	92.6	33.90	61.1	33.96	34.00	31.5	38,213	0.08%
2022/06/13	96.6	33.96	99.4	34.00	34.00	-2.7	38,572	-0.01%
2022/06/10	41.5	34.48	28.7	34.52	34.50	12.8	38,856	0.03%
2022/06/09	91.9	34.50	39	34.52	34.50	52.9	39,372	0.13%
2022/06/08	86.3	34.77	70.9	34.78	34.75	15.4	39,835	0.04%
2022/06/07	224.3	34.66	190.2	34.68	34.75	34.2	40,450	0.08%	大買/大賣/
2022/06/06	150.5	34.23	219.2	34.28	34.65	-68.7	40,918	-0.17%	大買/大賣/
2022/06/02	195.3	33.80	69.8	33.80	33.75	125.6	43,066	0.29%	大買/鉅額交易
2022/06/01	252.9	34.25	64.6	34.28	34.15	188.3	45,450	0.41%	大買/鉅額交易
2022/05/31	166.8	34.31	80.1	34.52	34.65	86.7	46,099	0.19%	大買/
2022/05/30	271.8	34.46	107.5	34.50	34.50	164.3	46,569	0.35%	大買/大賣/鉅額交易
2022/05/27	62.7	34.20	173.3	34.27	34.40	-110.6	48,683	-0.23%	大賣/鉅額交易
2022/05/26	158.5	34.06	113.9	34.10	34.05	44.6	51,413	0.09%	大買/大賣/
2022/05/25	66	33.74	144	33.75	33.85	-78	51,818	-0.15%	大賣/
2022/05/24	196.2	33.73	64.3	33.73	33.55	131.9	52,381	0.25%	大買/鉅額交易
2022/05/23	111.2	33.52	68.9	33.58	33.55	42.3	52,385	0.08%	大買/
2022/05/20	133.9	33.29	145.8	33.33	33.35	-11.9	52,925	-0.02%	大買/大賣/
2022/05/19	471.2	33.01	73.9	33.03	32.95	397.3	54,374	0.73%	大買/鉅額交易
2022/05/18	212.4	33.33	157	33.46	33.55	55.4	54,064	0.10%	大買/大賣/
2022/05/17	366	33.15	80.2	33.19	33.00	285.7	53,964	0.53%	大買/鉅額交易
2022/05/16	304.8	33.29	109.7	33.25	33.20	195	53,866	0.36%	大買/大賣/鉅額交易
2022/05/13	182.2	33.41	78.1	33.40	33.35	104.1	53,809	0.19%	大買/鉅額交易
2022/05/12	502.1	33.69	266.4	33.70	33.20	235.7	53,805	0.44%	大買/大賣/鉅額交易
2022/05/11	303.3	34.39	85.3	34.48	34.20	218.1	53,590	0.41%	大買/鉅額交易
2022/05/10	228.5	34.60	104.5	34.54	34.60	124	54,067	0.23%	大買/大賣/鉅額交易
2022/05/09	390.3	35.15	93.2	35.12	35.00	297.1	54,035	0.55%	大買/鉅額交易
2022/05/06	144.2	35.80	77.6	35.81	35.80	66.5	54,204	0.12%	大買/
2022/05/05	129.8	36.41	105.1	36.44	36.35	24.7	54,535	0.05%	大買/大賣/
2022/05/04	63.8	36.10	46.4	36.14	36.05	17.5	54,598	0.03%
2022/05/03	169.7	35.85	87.3	35.92	36.00	82.4	55,028	0.15%	大買/
2022/04/29	127.3	36.15	69	36.16	36.10	58.3	55,166	0.11%	大買/
2022/04/28	199.7	35.91	133.7	36.02	36.05	66	55,356	0.12%	大買/大賣/
2022/04/27	423.5	35.52	182.4	35.51	35.60	241.1	55,156	0.44%	大買/大賣/鉅額交易
2022/04/26	457.4	36.32	302.4	36.54	36.10	155	54,761	0.28%	大買/大賣/鉅額交易
2022/04/25	570.5	36.81	192	36.93	36.60	378.5	53,900	0.70%	大買/大賣/鉅額交易
2022/04/22	318.7	37.76	156.3	37.82	37.60	162.4	52,950	0.31%	大買/大賣/鉅額交易
2022/04/21	407.8	38.04	220.4	38.13	37.80	187.4	52,606	0.36%	大買/大賣/鉅額交易
2022/04/20	302.4	38.41	91.4	38.39	38.30	211	52,794	0.40%	大買/鉅額交易
2022/04/19	103.9	38.64	78.8	38.65	38.60	25.1	52,524	0.05%	大買/
2022/04/18	497.8	38.78	122.6	38.74	38.50	375.2	52,635	0.71%	大買/大賣/鉅額交易
2022/04/15	123.8	39.50	174.3	39.55	39.55	-50.5	52,034	-0.10%	大買/大賣/
2022/04/14	119.8	39.54	162.1	39.58	39.50	-42.3	51,916	-0.08%	大買/大賣/
2022/04/13	135.9	39.52	130.6	39.54	39.50	5.3	51,893	0.01%	大買/大賣/
2022/04/12	137.7	39.34	127.7	39.35	39.35	10.1	51,767	0.02%	大買/大賣/
2022/04/11	99.6	39.29	224.7	39.36	39.40	-125.1	51,913	-0.24%	大賣/鉅額交易
2022/04/08	90.4	38.97	130.9	39.06	39.20	-40.5	51,975	-0.08%	大賣/
2022/04/07	310.5	39.02	135.2	39.20	38.80	175.3	51,777	0.34%	大買/大賣/鉅額交易
2022/04/06	93.6	39.11	212.5	39.12	39.35	-118.9	51,641	-0.23%	大賣/鉅額交易
2022/04/01	89.7	38.95	207.4	39.03	39.20	-117.8	51,380	-0.23%	大賣/鉅額交易
2022/03/31	75.2	38.89	206.6	38.96	38.95	-131.4	51,152	-0.26%	大賣/鉅額交易
2022/03/30	544.8	38.77	460.9	38.83	38.95	83.9	51,097	0.16%	大買/大賣/
2022/03/29	367.3	39.58	197.9	39.54	39.40	169.4	50,742	0.33%	大買/大賣/鉅額交易
2022/03/28	314	39.50	457.2	39.53	40.00	-143.2	51,021	-0.28%	大買/大賣/鉅額交易
2022/03/25	261.5	40.03	406.7	40.05	40.00	-145.2	51,552	-0.28%	大買/大賣/鉅額交易
2022/03/24	236.8	40.01	375.9	40.02	40.00	-139.1	52,528	-0.26%	大買/大賣/鉅額交易
2022/03/23	213.4	39.79	311.9	39.86	40.00	-98.5	54,775	-0.18%	大買/大賣/
2022/03/22	748.5	39.89	578.6	39.84	39.80	169.9	54,252	0.31%	大買/大賣/鉅額交易
2022/03/21	816.6	39.91	1,355	39.88	39.75	-538.4	53,362	-1.01%	大買/大賣/鉅額交易
2022/03/18	311.1	38.97	659.9	39.01	39.05	-348.8	52,118	-0.67%	大買/大賣/鉅額交易
2022/03/17	133.9	38.72	742.8	38.76	38.85	-609	52,028	-1.17%	大買/大賣/鉅額交易
2022/03/16	311.4	38.56	248.8	38.64	38.55	62.6	51,788	0.12%	大買/大賣/
2022/03/15	234.8	38.60	324	38.64	38.70	-89.1	51,350	-0.17%	大買/大賣/
2022/03/14	171.8	38.75	417.2	38.79	38.80	-245.4	51,489	-0.48%	大買/大賣/鉅額交易
2022/03/11	123	38.44	321.3	38.46	38.45	-198.3	51,578	-0.38%	大買/大賣/鉅額交易
2022/03/10	237.7	38.23	457.5	38.25	38.30	-219.8	51,322	-0.43%	大買/大賣/鉅額交易
2022/03/09	371.7	37.82	396	37.89	37.95	-24.3	51,268	-0.05%	大買/大賣/
2022/03/08	1,582.2	38.03	769	37.91	37.40	813.1	51,327	1.58%	大買/大賣/鉅額交易
2022/03/07	1,157.1	38.44	1,536.2	38.57	39.00	-379	49,111	-0.77%	大買/大賣/鉅額交易
2022/03/04	585.8	38.52	508.4	38.53	38.40	77.4	47,384	0.16%	大買/大賣/
2022/03/03	556.7	38.69	633.9	38.67	38.60	-77.2	46,773	-0.17%	大買/大賣/
2022/03/02	1,345	38.39	1,665.6	38.42	38.30	-320.6	46,191	-0.69%	大買/大賣/鉅額交易
2022/03/01	2,581.9	38.12	1,649.3	38.01	37.95	932.6	44,202	2.11%	大買/大賣/鉅額交易
2022/02/25	106.4	35.63	198	35.72	36.00	-91.6	42,061	-0.22%	大買/大賣/
2022/02/24	303.6	35.42	244.4	35.39	35.25	59.2	42,501	0.14%	大買/大賣/
2022/02/23	116.7	36.05	275.6	36.07	36.05	-158.9	42,451	-0.37%	大買/大賣/鉅額交易
2022/02/22	368.9	36.00	253.8	35.95	36.15	115	43,040	0.27%	大買/大賣/鉅額交易
2022/02/21	402.5	36.35	936.6	36.37	36.45	-534	42,972	-1.24%	大買/大賣/鉅額交易
2022/02/18	57.8	35.56	174.1	35.65	35.65	-116.4	41,854	-0.28%	大賣/鉅額交易
2022/02/17	48.8	35.53	125.7	35.56	35.55	-76.9	42,578	-0.18%	大賣/
2022/02/16	39.7	35.39	209.7	35.46	35.45	-169.9	42,957	-0.40%	大賣/鉅額交易
2022/02/15	157.2	35.29	136.9	35.26	35.05	20.3	43,153	0.05%	大買/大賣/
2022/02/14	188.3	35.26	194.5	35.31	35.50	-6.2	44,071	-0.01%	大買/大賣/
2022/02/11	150.9	35.66	352.2	35.70	35.70	-201.3	44,111	-0.46%	大買/大賣/鉅額交易
2022/02/10	101.4	35.34	519.3	35.38	35.65	-417.9	44,572	-0.94%	大買/大賣/鉅額交易
2022/02/09	61.4	34.82	272.3	34.88	34.95	-210.9	45,114	-0.47%	大賣/鉅額交易
2022/02/08	126.4	34.28	160.7	34.41	34.50	-34.3	45,278	-0.08%	大買/大賣/
2022/02/07	164.9	33.86	163.5	34.01	34.25	1.3	45,222	0.00%	大買/大賣/
2022/01/26	127.5	33.64	95.1	33.68	33.65	32.4	44,871	0.07%	大買/
2022/01/25	327	33.46	129.1	33.45	33.45	197.9	45,226	0.44%	大買/大賣/鉅額交易
2022/01/24	212.7	33.39	103.9	33.40	33.45	108.8	45,308	0.24%	大買/大賣/鉅額交易
2022/01/21	193.5	33.93	97.3	33.92	33.85	96.3	45,414	0.21%	大買/
2022/01/20	102.3	34.18	62	34.22	34.15	40.3	45,443	0.09%	大買/
2022/01/19	225	34.19	93	34.23	34.05	132	45,523	0.29%	大買/鉅額交易
2022/01/18	162.1	34.72	57.6	34.73	34.60	104.4	45,378	0.23%	大買/鉅額交易
2022/01/17	73.9	34.83	113.9	34.88	35.00	-40	45,320	-0.09%	大賣/
2022/01/14	170.9	34.99	95.8	35.03	35.20	75.1	45,763	0.16%	大買/
2022/01/13	178.9	35.38	554.1	35.44	35.50	-375.3	45,982	-0.82%	大買/大賣/鉅額交易
2022/01/12	58.5	34.64	146.2	34.71	34.85	-87.7	45,897	-0.19%	大賣/
2022/01/11	134.6	34.66	90.9	34.69	34.55	43.8	46,055	0.10%	大買/
2022/01/10	72.7	34.78	105.4	34.82	34.90	-32.8	46,223	-0.07%	大賣/
2022/01/07	50.2	34.71	104.7	34.76	34.80	-54.6	46,604	-0.12%	大賣/
2022/01/06	80.1	34.61	97.8	34.71	34.80	-17.7	46,923	-0.04%
2022/01/05	68.2	34.73	153.7	34.77	34.85	-85.5	48,035	-0.18%	大賣/
2022/01/04	373.6	34.52	241.7	34.53	34.45	132	48,871	0.27%	大買/大賣/鉅額交易
2022/01/03	232.4	35.06	115.4	35.07	35.00	117.1	50,850	0.23%	大買/大賣/鉅額交易
2021/12/30	52.7	35.34	131	35.34	35.35	-78.4	52,763	-0.15%	大賣/
2021/12/29	233.6	35.18	173	35.20	35.25	60.7	53,518	0.11%	大買/大賣/
2021/12/28	62.2	35.28	145.9	35.30	35.40	-83.7	54,578	-0.15%	大賣/
2021/12/27	159.3	35.35	183	35.36	35.25	-23.8	56,025	-0.04%	大買/大賣/
2021/12/24	170.5	35.59	157.2	35.61	35.55	13.3	57,136	0.02%	大買/大賣/
2021/12/23	262.3	35.30	437.9	35.34	35.50	-175.6	58,005	-0.30%	大買/大賣/鉅額交易
2021/12/22	450.4	35.68	217.8	35.67	35.65	232.6	58,667	0.40%	大買/大賣/鉅額交易
2021/12/21	393	35.25	545.6	35.36	35.70	-152.6	58,881	-0.26%	大買/大賣/鉅額交易
2021/12/20	682.8	35.95	835.9	35.98	35.60	-153	58,942	-0.26%	大買/大賣/鉅額交易
2021/12/17	446.2	35.30	1,742.1	35.36	35.45	-1,295.8	59,029	-2.20%	大買/大賣/鉅額交易
2021/12/16	184.5	34.41	212.1	34.30	34.35	-27.7	57,916	-0.05%	大買/大賣/
2021/12/15	67.8	34.15	71.7	34.24	34.25	-3.9	60,182	-0.01%
2021/12/14	250.5	34.17	126.5	34.16	34.10	124	62,281	0.20%	大買/大賣/鉅額交易
2021/12/13	234.2	34.64	405.3	34.67	34.60	-171.1	63,530	-0.27%	大買/大賣/鉅額交易
2021/12/10	280.2	34.36	237.4	34.41	34.20	42.8	64,452	0.07%	大買/大賣/
2021/12/09	71.6	34.23	273.8	34.30	34.35	-202.2	66,455	-0.30%	大賣/鉅額交易
2021/12/08	344.2	34.38	301.8	34.46	34.10	42.3	70,615	0.06%	大買/大賣/
2021/12/07	81.3	34.19	658.2	34.24	34.35	-576.9	72,968	-0.79%	大賣/鉅額交易
2021/12/06	160.3	33.93	316.6	33.95	33.90	-156.3	73,256	-0.21%	大買/大賣/鉅額交易
2021/12/03	285	34.02	526.2	34.03	34.10	-241.3	75,227	-0.32%	大買/大賣/鉅額交易
2021/12/02	117.8	33.46	559.9	33.61	33.90	-442.1	76,797	-0.58%	大買/大賣/鉅額交易
2021/12/01	58	32.92	112.6	33.05	33.10	-54.7	80,169	-0.07%	大賣/
2021/11/30	382.1	32.80	78.4	32.76	32.55	303.7	80,717	0.38%	大買/鉅額交易
2021/11/29	273.7	32.85	311.5	32.74	32.90	-37.8	80,965	-0.05%	大買/大賣/
2021/11/26	307.4	33.18	253.1	33.27	33.05	54.3	82,473	0.07%	大買/大賣/
2021/11/25	349.1	33.87	278.5	33.81	33.80	70.6	84,298	0.08%	大買/大賣/
2021/11/24	885.3	33.79	1,051.1	33.75	33.80	-165.8	85,281	-0.19%	大買/大賣/鉅額交易
2021/11/23	472.7	33.10	613.3	33.19	33.10	-140.6	85,030	-0.17%	大買/大賣/鉅額交易
2021/11/22	427.4	32.48	205.6	32.49	32.60	221.8	85,720	0.26%	大買/大賣/鉅額交易
2021/11/19	657.3	32.70	255.8	32.78	32.60	401.5	85,464	0.47%	大買/大賣/鉅額交易
2021/11/18	564.5	33.01	134.6	33.03	32.95	429.9	85,350	0.50%	大買/大賣/鉅額交易
2021/11/17	298.7	33.08	196.6	33.10	33.05	102.1	85,254	0.12%	大買/大賣/鉅額交易
2021/11/16	678.1	33.14	393.9	33.12	33.15	284.2	85,867	0.33%	大買/大賣/鉅額交易
2021/11/15	530.5	33.77	217.3	33.68	33.65	313.2	86,885	0.36%	大買/大賣/鉅額交易
2021/11/12	272.6	34.29	225.6	34.25	34.25	46.9	87,589	0.05%	大買/大賣/
2021/11/11	448.6	34.45	514.1	34.52	34.35	-65.4	88,779	-0.07%	大買/大賣/
2021/11/10	255	34.16	267.9	34.21	34.10	-12.9	89,287	-0.01%	大買/大賣/
2021/11/09	538.8	34.58	638.3	34.60	34.50	-99.5	90,324	-0.11%	大買/大賣/
2021/11/08	660.2	34.19	844.3	34.17	34.40	-184.1	91,701	-0.20%	大買/大賣/鉅額交易
2021/11/05	356.2	33.02	112.3	33.01	33.10	243.9	92,321	0.26%	大買/大賣/鉅額交易
2021/11/04	304.3	33.27	122	33.42	33.25	182.3	92,825	0.20%	大買/大賣/鉅額交易
2021/11/03	58.4	33.40	137.7	33.44	33.50	-79.2	94,533	-0.08%	大賣/
2021/11/02	258.8	33.45	267.1	33.63	33.20	-8.3	94,832	-0.01%	大買/大賣/
2021/11/01	240.2	33.41	206.9	33.46	33.40	33.3	95,030	0.04%	大買/大賣/
2021/10/29	162.7	33.57	197.5	33.60	33.60	-34.8	94,890	-0.04%	大買/大賣/
2021/10/28	177.8	33.86	147.7	33.89	33.70	30.1	95,227	0.03%	大買/大賣/
2021/10/27	116.7	33.92	187.3	33.95	33.90	-70.6	96,087	-0.07%	大買/大賣/
2021/10/26	83.2	33.72	323.5	33.81	33.75	-240.2	97,605	-0.25%	大賣/鉅額交易
2021/10/25	177.3	33.28	176.1	33.28	33.30	1.2	98,219	0.00%	大買/大賣/
2021/10/22	244.6	33.44	154.4	33.42	33.30	90.2	98,964	0.09%	大買/大賣/
2021/10/21	195.1	33.76	365.4	33.88	33.90	-170.3	99,159	-0.17%	大買/大賣/鉅額交易
2021/10/20	527	33.88	402.6	33.88	33.55	124.4	99,433	0.13%	大買/大賣/鉅額交易
2021/10/19	220.3	33.52	129	33.54	33.45	91.2	99,794	0.09%	大買/大賣/
2021/10/18	191.2	33.57	379.6	33.56	33.65	-188.4	100,584	-0.19%	大買/大賣/鉅額交易
2021/10/15	347.7	33.08	302.2	33.21	33.20	45.6	102,281	0.04%	大買/大賣/
2021/10/14	319.3	32.74	388.7	32.73	32.75	-69.3	103,758	-0.07%	大買/大賣/
2021/10/13	749.3	32.76	629	32.60	32.40	120.2	104,658	0.11%	大買/大賣/鉅額交易
2021/10/12	616.6	33.19	700	33.23	33.40	-83.3	104,445	-0.08%	大買/大賣/
2021/10/08	2,166.5	33.76	1,346.7	33.60	33.20	819.8	104,600	0.78%	大買/大賣/鉅額交易
2021/10/07	1,567.5	34.44	713.6	34.48	34.50	854	103,854	0.82%	大買/大賣/鉅額交易
2021/10/06	483.3	35.12	228.7	35.10	35.05	254.5	103,972	0.24%	大買/大賣/鉅額交易
2021/10/05	677.8	34.96	619.8	35.11	35.60	58	104,986	0.06%	大買/大賣/
2021/10/04	1,034	35.25	474	35.12	35.00	560	105,213	0.53%	大買/大賣/鉅額交易
2021/10/01	389.3	35.85	435.1	35.90	35.85	-45.8	105,938	-0.04%	大買/大賣/
2021/09/30	555.6	35.85	717	36.09	36.30	-161.4	108,394	-0.15%	大買/大賣/鉅額交易
2021/09/29	896.8	35.28	496.8	35.25	35.20	400	109,385	0.37%	大買/大賣/鉅額交易
2021/09/28	678.5	35.75	448.9	35.72	35.75	229.7	111,723	0.21%	大買/大賣/鉅額交易
2021/09/27	623.3	36.05	415.8	36.06	35.95	207.5	114,020	0.18%	大買/大賣/鉅額交易
2021/09/24	1,183.2	36.15	517.6	36.15	36.00	665.6	119,606	0.56%	大買/大賣/鉅額交易
2021/09/23	915.5	36.33	272.8	36.32	36.15	642.8	128,294	0.50%	大買/大賣/鉅額交易
2021/09/22	1,479.1	36.38	857.1	36.40	36.30	622	133,199	0.47%	大買/大賣/鉅額交易
2021/09/17	1,391.7	38.14	704.4	38.13	37.80	687.3	135,500	0.51%	大買/大賣/鉅額交易
2021/09/16	1,296.3	38.78	681.6	38.67	38.50	614.7	134,743	0.46%	大買/大賣/鉅額交易
2021/09/15	891.6	39.17	686.2	39.22	39.25	205.3	134,636	0.15%	大買/大賣/鉅額交易
2021/09/14	1,222.5	39.79	1,306.7	39.77	39.85	-84.1	135,759	-0.06%	大買/大賣/
2021/09/13	1,383.7	39.87	2,589.1	39.95	40.05	-1,205.4	138,433	-0.87%	大買/大賣/鉅額交易
2021/09/10	1,286.4	38.98	1,804.8	39.07	39.10	-518.5	136,318	-0.38%	大買/大賣/鉅額交易
2021/09/09	390.3	37.89	644.8	38.02	38.35	-254.5	135,703	-0.19%	大買/大賣/鉅額交易
2021/09/08	1,136.2	38.24	1,183.9	38.23	37.60	-47.7	136,635	-0.03%	大買/大賣/
2021/09/07	1,359	38.64	976.7	38.59	38.50	382.3	136,611	0.28%	大買/大賣/鉅額交易
2021/09/06	1,280.3	38.56	2,417.1	38.62	38.85	-1,136.7	137,062	-0.83%	大買/大賣/鉅額交易
2021/09/03	352.5	37.60	443.6	37.62	37.45	-91	135,268	-0.07%	大買/大賣/
2021/09/02	660.8	37.51	733.2	37.35	37.00	-72.5	137,285	-0.05%	大買/大賣/
2021/09/01	792.4	38.12	808.2	38.25	37.75	-15.8	139,749	-0.01%	大買/大賣/
2021/08/31	731.1	37.73	1,226.4	37.82	38.15	-495.4	139,313	-0.36%	大買/大賣/鉅額交易
2021/08/30	367.7	37.19	837.7	37.30	37.50	-470	139,754	-0.34%	大買/大賣/鉅額交易
2021/08/27	338.9	36.67	573.8	36.80	36.90	-234.8	140,948	-0.17%	大買/大賣/鉅額交易
2021/08/26	1,554.1	37.11	1,365.2	36.81	36.35	188.9	145,502	0.13%	大買/大賣/鉅額交易
2021/08/25	263.8	35.92	194.7	35.97	36.00	69	152,066	0.05%	大買/大賣/
2021/08/24	225.7	35.79	397.1	35.89	36.00	-171.4	154,668	-0.11%	大買/大賣/鉅額交易
2021/08/23	310.1	35.74	305.4	35.81	35.65	4.7	160,835	0.00%	大買/大賣/
2021/08/20	621.9	35.13	342.1	35.18	35.10	279.8	166,632	0.17%	大買/大賣/鉅額交易
2021/08/19	1,288.3	35.73	508.4	35.59	35.30	780	168,766	0.46%	大買/大賣/鉅額交易
2021/08/18	521.6	36.21	706.9	36.24	37.00	-185.3	169,685	-0.11%	大買/大賣/鉅額交易
2021/08/17	900.5	36.99	687.2	36.94	36.25	213.3	172,383	0.12%	大買/大賣/鉅額交易
2021/08/16	929.9	37.78	1,007.1	37.64	37.65	-77.1	174,555	-0.04%	大買/大賣/
2021/08/13	688.8	37.83	759.6	37.88	37.75	-70.8	179,344	-0.04%	大買/大賣/
2021/08/12	773.2	37.75	1,687.8	37.82	38.00	-914.6	184,844	-0.49%	大買/大賣/鉅額交易
2021/08/11	812.9	37.33	1,034.8	37.28	37.05	-221.9	191,226	-0.12%	大買/大賣/鉅額交易
2021/08/10	549.7	36.88	551.6	36.96	36.80	-1.8	191,021	0.00%	大買/大賣/
2021/08/09	844	37.09	1,551.6	37.09	37.45	-707.6	196,274	-0.36%	大買/大賣/鉅額交易
2021/08/06	270.9	35.81	198.6	35.89	35.85	72.3	201,547	0.04%	大買/大賣/
2021/08/05	386.7	36.05	246.3	36.08	36.00	140.4	210,059	0.07%	大買/大賣/鉅額交易
2021/08/04	205	36.79	198.1	36.82	36.80	7	221,136	0.00%	大買/大賣/
2021/08/03	481.7	36.66	140.9	36.71	36.90	340.8	233,961	0.15%	大買/大賣/鉅額交易
2021/08/02	341.8	36.96	828.7	37.08	37.25	-486.8	242,971	-0.20%	大買/大賣/鉅額交易
2021/07/30	520.2	36.74	1,015.8	36.86	36.35	-495.6	246,344	-0.20%	大買/大賣/鉅額交易
2021/07/29	201.7	35.97	690.5	36.03	36.30	-488.8	254,452	-0.19%	大買/大賣/鉅額交易
2021/07/28	337	35.19	558.1	35.24	35.30	-221.1	260,353	-0.08%	大買/大賣/鉅額交易
2021/07/27	470.9	35.41	308	35.41	35.20	162.9	265,556	0.06%	大買/大賣/鉅額交易
2021/07/26	637.2	36.06	268.4	36.19	35.80	368.9	270,709	0.14%	大買/大賣/鉅額交易
2021/07/23	340.4	35.93	742.5	35.97	36.30	-402.1	275,589	-0.15%	大買/大賣/鉅額交易
2021/07/22	384.5	35.37	996.8	35.45	35.20	-612.3	277,422	-0.22%	大買/大賣/鉅額交易
2021/07/21	1,223.3	35.43	830.2	35.36	35.10	393.1	279,934	0.14%	大買/大賣/鉅額交易
2021/07/20	1,049.8	36.20	737	36.28	36.05	312.8	282,175	0.11%	大買/大賣/鉅額交易
2021/07/19	797.8	36.34	526.4	36.41	36.60	271.3	284,829	0.10%	大買/大賣/鉅額交易
2021/07/16	572.4	36.42	525.9	36.44	36.35	46.5	292,244	0.02%	大買/大賣/
2021/07/15	580.1	36.52	701.2	36.58	37.00	-121	295,608	-0.04%	大買/大賣/鉅額交易
2021/07/14	902.8	36.03	777.4	36.02	35.90	125.4	301,447	0.04%	大買/大賣/鉅額交易
2021/07/13	1,416.1	37.17	1,398.7	37.18	36.50	17.4	306,064	0.01%	大買/大賣/
2021/07/12	1,112.1	38.41	1,000.7	38.56	37.90	111.4	309,296	0.04%	大買/大賣/鉅額交易
2021/07/09	859.4	37.94	628.6	38.01	38.05	230.8	312,461	0.07%	大買/大賣/鉅額交易
2021/07/08	1,325.9	38.13	1,602.1	38.23	38.75	-276.2	318,600	-0.09%	大買/大賣/鉅額交易
2021/07/07	2,772.5	38.66	1,876.3	38.52	38.05	896.2	319,559	0.28%	大買/大賣/鉅額交易
2021/07/06	1,714.8	39.94	1,796	39.97	39.70	-81.2	318,322	-0.03%	大買/大賣/
2021/07/05	2,610.2	40.10	2,936.5	40.12	39.90	-326.3	317,842	-0.10%	大買/大賣/鉅額交易
2021/07/02	2,548.6	39.37	2,465.3	39.34	38.95	83.3	317,242	0.03%	大買/大賣/
2021/07/01	5,496.1	40.01	4,406.5	39.86	39.10	1,089.6	316,817	0.34%	大買/大賣/鉅額交易
2021/06/30	6,938.2	39.63	7,055	39.54	39.60	-116.7	310,414	-0.04%	大買/大賣/鉅額交易
2021/06/29	5,184.5	38.07	4,880.9	37.99	37.75	303.6	300,495	0.10%	大買/大賣/鉅額交易
2021/06/28	2,564.6	36.97	3,514.9	36.91	37.45	-950.3	294,424	-0.32%	大買/大賣/鉅額交易
2021/06/25	1,108.5	36.26	1,436.3	36.12	35.75	-327.8	290,148	-0.11%	大買/大賣/鉅額交易
2021/06/24	1,043.8	35.98	1,128.4	36.01	35.80	-84.6	289,062	-0.03%	大買/大賣/
2021/06/23	1,868.8	36.08	1,953.1	35.70	35.40	-84.3	287,679	-0.03%	大買/大賣/
2021/06/22	4,177.9	36.15	4,359.9	36.03	36.15	-182	285,044	-0.06%	大買/大賣/鉅額交易
2021/06/21	1,283.6	34.48	1,195.2	34.45	34.30	88.3	280,148	0.03%	大買/大賣/
2021/06/18	965.5	35.51	682.1	35.57	35.00	283.4	278,081	0.10%	大買/大賣/鉅額交易
2021/06/17	1,030.9	35.62	823.4	35.65	35.45	207.5	275,908	0.08%	大買/大賣/鉅額交易
2021/06/16	1,161.1	35.95	1,067.3	36.01	35.50	93.7	274,433	0.03%	大買/大賣/
2021/06/15	1,516.2	35.67	880.2	35.79	35.85	636	272,484	0.23%	大買/大賣/鉅額交易
2021/06/11	1,049.8	36.32	1,226.2	36.37	36.15	-176.4	270,263	-0.07%	大買/大賣/鉅額交易
2021/06/10	1,200.8	35.71	1,247.7	35.77	36.15	-46.9	268,228	-0.02%	大買/大賣/
2021/06/09	2,355	36.13	1,485.8	36.15	36.10	869.2	265,669	0.33%	大買/大賣/鉅額交易
2021/06/08	917.4	37.34	694.9	37.40	37.20	222.4	262,412	0.08%	大買/大賣/鉅額交易
2021/06/07	1,621.5	37.45	1,479.1	37.34	37.30	142.3	261,789	0.05%	大買/大賣/鉅額交易
2021/06/04	1,897.1	38.66	1,637.4	38.60	38.05	259.7	259,522	0.10%	大買/大賣/鉅額交易
2021/06/03	4,166.5	39.15	2,254.9	39.04	38.80	1,911.6	258,118	0.74%	大買/大賣/鉅額交易
2021/06/02	3,296.4	38.70	5,816	38.78	39.50	-2,519.5	253,358	-0.99%	大買/大賣/鉅額交易
2021/06/01	1,855.9	36.99	2,245.8	36.94	37.35	-389.8	245,349	-0.16%	大買/大賣/鉅額交易
2021/05/31	6,676.8	38.12	5,426.4	38.02	36.95	1,250.4	243,104	0.51%	大買/大賣/鉅額交易
2021/05/28	5,047.9	36.76	5,729.3	36.72	36.55	-681.4	236,893	-0.29%	大買/大賣/鉅額交易
2021/05/27	1,713.3	35.07	1,464	35.12	34.60	249.4	230,730	0.11%	大買/大賣/鉅額交易
2021/05/26	1,204	34.16	1,374.4	34.33	34.85	-170.4	228,257	-0.07%	大買/大賣/鉅額交易
2021/05/25	2,525	34.90	1,350.7	34.78	34.45	1,174.3	225,749	0.52%	大買/大賣/鉅額交易
2021/05/24	3,071.1	35.73	1,947.6	35.61	35.50	1,123.5	222,323	0.51%	大買/大賣/鉅額交易
2021/05/21	3,467.1	35.67	3,659.3	35.72	36.20	-192.2	219,566	-0.09%	大買/大賣/鉅額交易
2021/05/20	4,701.7	36.38	2,898.1	36.14	35.15	1,803.7	213,451	0.84%	大買/大賣/鉅額交易
2021/05/19	6,079.2	37.28	4,075.5	37.41	37.80	2,003.7	206,899	0.97%	大買/大賣/鉅額交易
2021/05/18	432.2	34.21	1,054.7	34.43	34.80	-622.6	198,585	-0.31%	大買/大賣/鉅額交易
2021/05/17	1,798.2	32.67	2,722.3	32.54	31.65	-924.1	197,129	-0.47%	大買/大賣/鉅額交易
2021/05/14	3,587.9	35.65	3,318.3	35.25	34.85	269.6	190,893	0.14%	大買/大賣/鉅額交易
2021/05/13	4,940.8	36.90	5,115.8	36.57	36.60	-174.9	183,571	-0.10%	大買/大賣/鉅額交易
2021/05/12	5,791.1	39.78	5,704.4	39.38	38.35	86.7	174,735	0.05%	大買/大賣/
2021/05/11	11,299.8	44.38	7,961	43.63	42.00	3,338.8	163,160	2.05%	大買/大賣/鉅額交易
2021/05/10	4,848.5	43.42	5,260.6	43.53	45.00	-412.1	150,016	-0.27%	大買/大賣/鉅額交易
2021/05/07	3,316.5	40.77	2,941.3	40.59	41.20	375.2	140,620	0.27%	大買/大賣/鉅額交易
2021/05/06	6,653	40.83	6,069.4	40.78	41.00	583.6	136,391	0.43%	大買/大賣/鉅額交易
2021/05/05	2,867.5	38.76	4,455.2	38.83	39.25	-1,587.7	126,621	-1.25%	大買/大賣/鉅額交易
2021/05/04	2,617.6	36.45	3,260.9	36.26	36.25	-643.4	119,998	-0.54%	大買/大賣/鉅額交易
2021/05/03	4,038.9	39.72	3,090.1	39.50	38.55	948.8	114,087	0.83%	大買/大賣/鉅額交易
2021/04/29	2,568.8	39.55	3,733.8	39.56	39.30	-1,165	108,516	-1.07%	大買/大賣/鉅額交易
2021/04/28	1,971.7	38.30	1,705.5	38.29	38.20	266.2	103,105	0.26%	大買/大賣/鉅額交易
2021/04/27	3,478.1	39.39	2,051.3	39.38	39.10	1,426.8	100,884	1.41%	大買/大賣/鉅額交易
2021/04/26	1,955.1	39.30	2,665.5	39.56	40.00	-710.4	97,370	-0.73%	大買/大賣/鉅額交易
2021/04/23	3,328.3	38.30	2,902.3	38.10	38.10	426	93,376	0.46%	大買/大賣/鉅額交易
2021/04/22	5,814.8	40.43	4,980.8	40.37	38.90	834	89,332	0.93%	大買/大賣/鉅額交易
2021/04/21	3,325.5	38.54	2,676.6	38.64	38.50	648.9	80,896	0.80%	大買/大賣/鉅額交易
2021/04/20	3,898.5	37.96	3,036.6	38.01	39.00	861.9	76,893	1.12%	大買/大賣/鉅額交易
2021/04/19	3,955.8	37.54	2,614.7	37.75	38.65	1,341.1	70,469	1.90%	大買/大賣/鉅額交易
2021/04/16	3,178.6	34.96	2,655.3	35.02	35.15	523.4	64,352	0.81%	大買/大賣/鉅額交易
2021/04/15	2,954.3	33.09	2,189.7	33.06	33.00	764.6	59,455	1.29%	大買/大賣/鉅額交易
2021/04/14	2,130.7	32.44	2,059.6	32.50	32.95	71.1	55,086	0.13%	大買/大賣/
2021/04/13	1,013.6	30.39	780.7	30.47	30.20	232.9	48,794	0.48%	大買/大賣/鉅額交易
2021/04/12	671.9	29.46	800.9	29.43	29.60	-129	48,382	-0.27%	大買/大賣/鉅額交易
2021/04/09	887.4	27.96	630.4	27.80	27.95	257	46,327	0.55%	大買/大賣/鉅額交易
2021/04/08	1,641.1	27.89	995.3	27.90	28.15	645.7	44,948	1.44%	大買/大賣/鉅額交易
2021/04/07	395.8	26.81	556.2	26.66	26.90	-160.4	42,611	-0.38%	大買/大賣/鉅額交易
2021/04/06	116.1	25.88	412.5	25.91	25.95	-296.4	40,260	-0.74%	大買/大賣/鉅額交易
2021/04/01	179.8	25.90	97	25.88	25.80	82.8	40,097	0.21%	大買/
2021/03/31	120.5	25.83	213.9	25.83	25.90	-93.4	39,947	-0.23%	大買/大賣/
2021/03/30	25.2	25.57	160.3	25.63	25.80	-135.1	39,585	-0.34%	大賣/鉅額交易
2021/03/29	54.5	25.48	166.3	25.49	25.55	-111.8	39,402	-0.28%	大賣/鉅額交易
2021/03/26	179.2	25.01	32.1	25.04	25.05	147.1	40,826	0.36%	大買/鉅額交易
2021/03/25	72.9	25.05	62.9	25.11	25.00	9.9	41,695	0.02%
2021/03/24	60.9	24.97	40.2	24.97	25.00	20.7	42,013	0.05%
2021/03/23	109.6	25.09	51.9	25.12	25.10	57.7	42,212	0.14%	大買/
2021/03/22	85	25.08	47.2	25.09	25.15	37.8	42,480	0.09%
2021/03/19	81.9	25.09	92.4	25.08	25.10	-10.4	43,158	-0.02%
2021/03/18	75.1	25.54	87.1	25.64	25.45	-12.1	44,172	-0.03%
2021/03/17	108.4	25.58	197.1	25.59	25.65	-88.6	44,468	-0.20%	大買/大賣/
2021/03/16	164.1	25.50	83.7	25.53	25.50	80.4	44,736	0.18%	大買/
2021/03/15	146	25.66	93.1	25.64	25.65	52.9	44,645	0.12%	大買/
2021/03/12	160.9	25.80	103.7	25.83	25.90	57.3	44,668	0.13%	大買/大賣/
2021/03/11	69.6	25.80	150.2	25.83	25.80	-80.6	44,666	-0.18%	大賣/
2021/03/10	144.4	25.71	253.4	25.78	25.75	-109	44,358	-0.25%	大買/大賣/鉅額交易
2021/03/09	264.9	25.62	521.1	25.63	25.70	-256.2	43,890	-0.58%	大買/大賣/鉅額交易
2021/03/08	38.8	25.15	105	25.18	25.10	-66.2	42,839	-0.15%	大賣/
2021/03/05	87.2	24.92	54.1	24.97	24.95	33.1	42,590	0.08%
2021/03/04	234	25.08	171	25.18	25.00	63	43,371	0.15%	大買/大賣/
2021/03/03	50.7	24.91	319.4	24.96	25.05	-268.6	43,077	-0.62%	大賣/鉅額交易
2021/03/02	100.5	24.81	151.2	24.95	24.65	-50.6	42,658	-0.12%	大賣/
2021/02/26	192.4	24.90	110	24.93	24.75	82.3	43,040	0.19%	大買/大賣/
2021/02/25	116.3	25.15	223.6	25.20	25.30	-107.2	42,516	-0.25%	大買/大賣/鉅額交易
2021/02/24	438.9	25.20	198	25.24	25.05	240.9	42,546	0.57%	大買/大賣/鉅額交易
2021/02/23	332.5	25.22	413	25.19	25.30	-80.4	42,107	-0.19%	大買/大賣/
2021/02/22	244.2	24.60	143.6	24.68	24.45	100.6	41,215	0.24%	大買/大賣/
2021/02/19	172.7	24.41	152.3	24.52	24.60	20.4	41,145	0.05%	大買/大賣/
2021/02/18	92	24.43	82.7	24.43	24.40	9.3	41,183	0.02%
2021/02/17	235.7	23.78	128.6	23.93	24.00	107	41,006	0.26%	大買/大賣/鉅額交易
2021/02/05	29.7	23.33	45.4	23.40	23.40	-15.7	40,664	-0.04%
2021/02/04	116.5	23.33	16.2	23.39	23.20	100.3	40,971	0.24%	大買/
2021/02/03	111.4	23.62	42.7	23.59	23.65	68.7	41,657	0.16%	大買/
2021/02/02	129.4	23.61	81.6	23.62	23.80	47.8	41,591	0.11%	大買/
2021/02/01	141.6	23.17	143.7	23.29	23.20	-2.1	41,378	-0.01%	大買/大賣/
2021/01/29	164.7	23.17	115.1	23.12	22.95	49.6	41,230	0.12%	大買/大賣/
2021/01/28	72.7	23.29	122.3	23.27	23.30	-49.6	40,840	-0.12%	大賣/
2021/01/27	45.3	23.74	31.2	23.82	23.55	14.1	40,381	0.03%
2021/01/26	104.3	23.64	66.8	23.63	23.70	37.5	40,242	0.09%	大買/
2021/01/25	125.7	23.85	143.6	23.86	23.95	-17.9	40,005	-0.04%	大買/大賣/
2021/01/22	139.8	23.55	66.7	23.56	23.65	73.2	39,966	0.18%	大買/
2021/01/21	88.3	23.63	77.6	23.70	23.60	10.7	39,764	0.03%
2021/01/20	241.9	23.62	182.6	23.67	23.45	59.4	39,561	0.15%	大買/大賣/
2021/01/19	95.9	24.33	65.4	24.34	24.30	30.5	38,843	0.08%
2021/01/18	143	24.31	229.7	24.28	24.25	-86.7	38,668	-0.22%	大買/大賣/
2021/01/15	155.2	25.03	313.3	24.96	24.90	-158.1	38,199	-0.41%	大買/大賣/鉅額交易
2021/01/14	207.8	25.43	98.2	25.34	25.30	109.6	37,612	0.29%	大買/鉅額交易
2021/01/13	54.2	25.30	272.9	25.29	25.55	-218.6	37,317	-0.59%	大賣/鉅額交易
2021/01/12	151.9	25.36	340.8	25.29	25.30	-188.9	36,889	-0.51%	大買/大賣/鉅額交易
2021/01/11	226.7	25.82	109.8	25.78	25.90	116.9	36,320	0.32%	大買/大賣/鉅額交易
2021/01/08	302.4	25.86	178.5	25.82	26.00	123.9	35,953	0.34%	大買/大賣/鉅額交易
2021/01/07	114.9	25.60	205.1	25.51	25.70	-90.2	35,217	-0.26%	大買/大賣/
2021/01/06	1,213.9	26.07	649	25.83	25.50	565	34,533	1.64%	大買/大賣/鉅額交易
2021/01/05	932.8	26.00	873.3	25.93	26.00	59.6	32,980	0.18%	大買/大賣/
2021/01/04	196.5	24.98	101.7	25.01	24.95	94.8	30,159	0.31%	大買/大賣/
2020/12/31	96.2	24.77	113.5	24.83	24.75	-17.3	29,624	-0.06%	大賣/
2020/12/30	228.7	24.88	278.3	24.96	25.00	-49.6	29,359	-0.17%	大買/大賣/
2020/12/29	86.4	24.55	154.6	24.58	24.65	-68.2	28,602	-0.24%	大賣/
2020/12/28	82.3	24.21	78.3	24.21	24.30	4	28,170	0.01%
2020/12/25	132	24.16	81.4	24.23	24.20	50.6	28,056	0.18%	大買/
2020/12/24	113.8	24.28	50.8	24.35	24.35	63.1	27,781	0.23%	大買/
2020/12/23	96.9	24.22	176.8	24.23	24.40	-79.9	27,454	-0.29%	大賣/
2020/12/22	819.6	25.04	463.8	25.05	24.50	355.8	27,142	1.31%	大買/大賣/鉅額交易
2020/12/21	182.1	24.83	263.5	24.85	24.95	-81.4	25,565	-0.32%	大買/大賣/
2020/12/18	188.6	24.22	61.8	24.26	24.45	126.7	24,615	0.51%	大買/鉅額交易
2020/12/17	111.9	24.23	265.6	24.17	24.40	-153.7	24,236	-0.63%	大買/大賣/鉅額交易
2020/12/16	169.7	24.50	74.4	24.48	24.40	95.2	23,865	0.40%	大買/
2020/12/15	346.4	24.67	275	24.69	24.35	71.4	23,610	0.30%	大買/大賣/
2020/12/14	312.1	24.58	471.4	24.45	24.65	-159.3	22,740	-0.70%	大買/大賣/鉅額交易
2020/12/11	116.6	23.84	113.3	23.89	23.95	3.3	21,317	0.02%	大買/大賣/
2020/12/10	211.4	23.77	218.7	23.66	23.65	-7.3	20,885	-0.03%	大買/大賣/
2020/12/09	43.1	23.34	37.4	23.42	23.35	5.7	20,218	0.03%
2020/12/08	37.4	23.32	37	23.36	23.35	0.4	20,030	0.00%
2020/12/07	115.3	23.51	83.6	23.50	23.45	31.7	19,847	0.16%	大買/
2020/12/04	59.9	23.41	154.6	23.44	23.40	-94.7	19,651	-0.48%	大賣/
2020/12/03	48.9	23.23	65.8	23.26	23.30	-16.9	19,406	-0.09%
2020/12/02	49.5	23.15	111.2	23.19	23.30	-61.7	20,404	-0.30%	大賣/
2020/12/01	40.5	22.94	75.5	22.98	23.10	-35	20,162	-0.17%
2020/11/30	180.5	23.26	97	23.26	22.80	83.5	19,995	0.42%	大買/
2020/11/27	157.6	23.19	51	23.23	23.15	106.6	18,928	0.56%	大買/鉅額交易
2020/11/26	120.9	23.09	134	23.11	23.10	-13.1	18,492	-0.07%	大買/大賣/
2020/11/25	159.7	23.06	214.9	23.00	23.05	-55.2	18,399	-0.30%	大買/大賣/
2020/11/24	77.9	22.68	84	22.74	22.65	-6.1	17,746	-0.03%
2020/11/23	63.4	22.50	168.2	22.47	22.65	-104.8	17,443	-0.60%	大賣/鉅額交易
2020/11/20	14.3	21.97	80.9	21.99	22.00	-66.5	17,026	-0.39%
2020/11/19	20.9	21.93	50.4	21.96	22.00	-29.6	16,859	-0.18%
2020/11/18	46.4	21.95	85.8	21.98	22.00	-39.4	16,600	-0.24%
2020/11/17	48.8	21.86	141.6	21.85	21.95	-92.7	16,340	-0.57%	大賣/
2020/11/16	8.6	21.55	44	21.60	21.60	-35.4	16,113	-0.22%
2020/11/13	28	21.55	30.7	21.56	21.60	-2.7	15,839	-0.02%
2020/11/12	36.1	21.56	85.5	21.51	21.60	-49.4	15,773	-0.31%
2020/11/11	59.6	21.25	292	21.20	21.75	-232.3	15,491	-1.50%	大賣/鉅額交易
2020/11/10	14.3	20.75	55.8	20.79	20.80	-41.5	14,594	-0.28%
2020/11/09	19.2	20.66	22	20.71	20.70	-2.9	14,417	-0.02%
2020/11/06	15.1	20.62	10.6	20.65	20.70	4.5	14,319	0.03%
2020/11/05	10.3	20.63	19	20.66	20.70	-8.8	14,392	-0.06%
2020/11/04	7.2	20.58	13.7	20.62	20.65	-6.5	14,371	-0.05%
2020/11/03	7.8	20.55	15	20.57	20.60	-7.2	14,480	-0.05%
2020/11/02	6.2	20.38	36	20.43	20.50	-29.8	14,542	-0.20%
2020/10/30	44.4	20.27	11.4	20.30	20.30	33	14,557	0.23%
2020/10/29	29.5	20.41	5.2	20.46	20.40	24.3	14,346	0.17%
2020/10/28	10.3	20.65	19.6	20.68	20.55	-9.3	14,304	-0.07%
2020/10/27	21.4	20.62	20	20.66	20.70	1.5	14,307	0.01%
2020/10/26	10.3	20.62	35.9	20.64	20.70	-25.6	14,314	-0.18%
2020/10/23	10.2	20.51	12	20.53	20.50	-1.8	14,272	-0.01%
2020/10/22	33.5	20.53	14	20.55	20.55	19.5	14,417	0.14%
2020/10/21	60.8	20.51	8	20.69	20.55	52.8	14,492	0.36%
2020/10/20	19	20.62	26.8	20.62	20.70	-7.8	14,576	-0.05%
2020/10/19	11.5	20.62	42.4	20.66	20.60	-30.9	14,631	-0.21%
2020/10/16	9.2	20.53	17	20.58	20.45	-7.9	14,737	-0.05%
2020/10/15	42.3	20.42	0.7	20.45	20.40	41.6	15,031	0.28%
2020/10/14	19	20.63	32	20.68	20.70	-13	14,967	-0.09%
2020/10/13	19.6	20.43	10	20.41	20.55	9.6	14,908	0.06%
2020/10/12	27.8	20.45	17.3	20.51	20.50	10.4	14,960	0.07%
2020/10/08	14.1	20.65	21.8	20.67	20.65	-7.7	14,975	-0.05%
2020/10/07	13.6	20.69	19.3	20.71	20.65	-5.7	15,043	-0.04%
2020/10/06	8.2	20.69	50.2	20.75	20.75	-42	15,080	-0.28%
2020/10/05	10	20.56	14.1	20.66	20.60	-4	15,039	-0.03%
2020/09/30	12	20.55	9	20.67	20.45	3	15,236	0.02%
2020/09/29	15.3	20.63	33.6	20.69	20.60	-18.3	15,211	-0.12%
2020/09/28	12.6	20.39	9.2	20.40	20.45	3.4	15,115	0.02%
2020/09/25	13.3	20.09	14.9	20.12	20.15	-1.6	15,243	-0.01%
2020/09/24	50.2	20.04	13.2	20.09	20.00	37	15,222	0.24%
2020/09/23	19.3	20.43	18.2	20.47	20.55	1.1	14,914	0.01%
2020/09/22	43.1	20.71	28	20.75	20.60	15.1	14,860	0.10%
2020/09/21	4.6	20.74	41	20.77	20.70	-36.4	14,815	-0.25%
2020/09/18	39.1	20.82	33	20.88	20.70	6.1	14,911	0.04%
2020/09/17	22.6	20.92	18.5	20.98	20.90	4	14,746	0.03%
2020/09/16	16.5	20.90	25.3	20.92	21.00	-8.8	14,739	-0.06%
2020/09/15	10	20.90	34.1	20.96	20.95	-24.1	14,724	-0.16%
2020/09/14	24.1	20.90	24.8	20.98	20.95	-0.7	14,964	0.00%
2020/09/11	55.1	20.86	30	20.94	20.95	25.1	15,043	0.17%
2020/09/10	25.8	20.87	31	20.87	20.90	-5.2	15,013	-0.03%
2020/09/09	195.2	20.79	56.8	20.88	21.00	138.4	15,017	0.92%	大買/鉅額交易
2020/09/08	61.4	20.95	93.8	20.89	20.90	-32.3	15,019	-0.22%
2020/09/07	199	20.94	424	20.85	21.00	-225	14,899	-1.51%	大買/大賣/鉅額交易
2020/09/04	48.2	20.04	31.2	20.06	20.00	17.1	13,899	0.12%
2020/09/03	10.5	20.08	26	20.10	20.15	-15.5	14,032	-0.11%
2020/09/02	34.2	20.00	41	20.04	20.10	-6.8	14,179	-0.05%
2020/09/01	10.2	19.99	61.7	20.02	20.00	-51.5	14,396	-0.36%
2020/08/31	70	19.92	32.8	20.01	19.90	37.2	14,508	0.26%
2020/08/28	27.2	19.97	17.2	20.01	20.00	10	14,600	0.07%
2020/08/27	12.1	20.02	15	20.04	20.05	-2.9	14,984	-0.02%
2020/08/26	25	19.98	7	20.00	20.10	18	15,259	0.12%
2020/08/25	22.1	20.02	5.6	20.04	20.00	16.5	15,411	0.11%
2020/08/24	17.6	20.04	13.2	20.09	20.00	4.3	15,844	0.03%
2020/08/21	20.2	20.07	12	20.07	20.00	8.2	16,099	0.05%
2020/08/20	112.4	19.88	15.1	19.94	19.80	97.3	16,117	0.60%	大買/
2020/08/19	21.3	20.30	18.4	20.35	20.25	2.9	16,064	0.02%
2020/08/18	33.8	20.40	68	20.41	20.50	-34.2	16,055	-0.21%
2020/08/17	17	20.29	30.4	20.34	20.40	-13.4	16,161	-0.08%
2020/08/14	12	20.16	16.4	20.22	20.20	-4.4	16,160	-0.03%
2020/08/13	10	20.12	18	20.19	20.20	-8	16,192	-0.05%
2020/08/12	27.5	20.10	10	20.10	20.20	17.5	16,315	0.11%
2020/08/11	37.4	20.23	41.7	20.20	20.20	-4.3	16,326	-0.03%
2020/08/10	20.3	20.07	17.3	20.03	20.10	3	16,247	0.02%
2020/08/07	54.5	19.88	4.4	19.98	19.95	50.1	16,363	0.31%
2020/08/06	24.2	20.00	47.1	20.01	20.10	-22.9	16,366	-0.14%
2020/08/05	37.8	19.93	21.4	19.96	20.00	16.3	16,394	0.10%
2020/08/04	24.1	19.76	82	19.74	19.85	-57.9	16,526	-0.35%
2020/08/03	105.6	19.70	1.6	19.77	19.60	104	16,629	0.63%	大買/鉅額交易
2020/07/31	127.9	19.86	13.9	19.86	19.80	114	16,624	0.69%	大買/鉅額交易
2020/07/30	51.9	19.85	3.1	19.93	19.90	48.8	16,671	0.29%
2020/07/29	44.5	19.94	12.6	19.96	19.90	31.9	16,721	0.19%
2020/07/28	54.9	19.80	16	19.82	19.90	38.9	16,998	0.23%
2020/07/27	45.3	20.03	25	20.09	20.00	20.3	17,336	0.12%
2020/07/24	68.7	20.23	5	20.23	20.15	63.7	17,451	0.36%
2020/07/23	22	20.64	8.8	20.68	20.70	13.2	17,324	0.08%
2020/07/22	44	20.64	5.5	20.69	20.70	38.5	17,399	0.22%
2020/07/21	81.6	20.68	7.6	20.70	20.60	74	17,273	0.43%
2020/07/20	96.1	20.80	8.1	20.80	20.80	88	17,064	0.52%
2020/07/17	13	20.87	20	20.98	20.90	-7	17,222	-0.04%
2020/07/16	39.1	20.92	36	20.98	20.90	3.1	17,505	0.02%
2020/07/15	16.7	20.84	65	20.84	20.90	-48.3	17,527	-0.28%
2020/07/14	27.5	20.64	7	20.66	20.60	20.5	17,597	0.12%
2020/07/13	15.2	20.68	31.6	20.74	20.70	-16.4	17,830	-0.09%
2020/07/10	31.9	20.71	36.2	20.70	20.70	-4.2	18,001	-0.02%
2020/07/09	43.2	20.80	63.1	20.93	20.85	-19.8	18,053	-0.11%
2020/07/08	43	20.75	26	20.80	20.85	17	17,838	0.10%
2020/07/07	30.1	20.82	27.8	20.81	20.75	2.3	17,815	0.01%
2020/07/06	15	20.84	52.4	20.90	21.00	-37.4	17,801	-0.21%
2020/07/03	2.1	20.70	41	20.70	20.75	-38.9	17,842	-0.22%
2020/07/02	22.1	20.60	20.3	20.63	20.55	1.8	17,945	0.01%
2020/07/01	33.7	20.60	9.5	20.66	20.60	24.2	18,191	0.13%
2020/06/30	12.1	20.66	34.6	20.73	20.70	-22.5	18,402	-0.12%
2020/06/29	57.3	20.53	16	20.52	20.55	41.3	18,530	0.22%
2020/06/24	33	20.82	28.1	20.83	20.85	4.9	18,641	0.03%
2020/06/23	9.2	20.58	26.3	20.68	20.75	-17.2	18,762	-0.09%
2020/06/22	39.4	20.50	15.4	20.53	20.55	24	18,823	0.13%
2020/06/19	74.1	20.68	19	20.76	20.50	55.1	19,009	0.29%
2020/06/18	78	20.63	1	20.60	20.55	77	18,922	0.41%
2020/06/17	19.7	20.77	38	20.84	20.95	-18.3	18,994	-0.10%
2020/06/16	22	20.84	14.1	20.71	20.80	8	19,673	0.04%
2020/06/15	68.4	20.41	21	20.49	20.35	47.4	20,298	0.23%
2020/06/12	36.1	20.52	24.7	20.53	20.65	11.5	20,543	0.06%
2020/06/11	90.9	21.03	35	21.01	20.90	55.9	21,033	0.27%
2020/06/10	56.2	21.19	41	21.21	21.20	15.2	21,215	0.07%
2020/06/09	42.5	21.25	45.1	21.29	21.30	-2.5	22,105	-0.01%
2020/06/08	74.2	21.12	70.7	21.14	21.20	3.5	22,332	0.02%
2020/06/05	63	20.94	20.7	20.98	21.00	42.4	22,282	0.19%
2020/06/04	110	20.84	31.6	20.88	20.95	78.4	22,261	0.35%	大買/
2020/06/03	29.6	20.78	167.9	20.84	20.90	-138.3	22,329	-0.62%	大賣/鉅額交易
2020/06/02	28.1	20.23	41	20.28	20.40	-12.9	22,070	-0.06%
2020/06/01	33.2	19.99	89.4	20.03	20.10	-56.2	21,824	-0.26%
2020/05/29	48.3	19.86	17	19.92	19.80	31.2	21,671	0.14%
2020/05/28	32.4	19.90	25	19.92	19.95	7.4	21,275	0.03%
2020/05/27	43.5	19.86	20	19.87	19.90	23.5	21,237	0.11%
2020/05/26	22.2	19.86	59.5	19.88	19.90	-37.4	21,309	-0.18%
2020/05/25	31	19.60	9.3	19.62	19.65	21.7	21,322	0.10%
2020/05/22	130	19.65	3.2	19.70	19.60	126.8	21,395	0.59%	大買/鉅額交易
2020/05/21	17	19.85	32	19.89	19.90	-15	21,351	-0.07%
2020/05/20	66	19.84	40	19.85	19.90	26	21,238	0.12%
2020/05/19	40	19.78	76	19.81	19.80	-36	21,158	-0.17%
2020/05/18	22	19.65	74	19.66	19.65	-52	21,021	-0.25%
2020/05/15	42.6	19.62	14.1	19.64	19.55	28.5	20,988	0.14%
2020/05/14	65	19.61	20.1	19.61	19.55	44.9	20,929	0.21%
2020/05/13	50	19.59	22.3	19.75	19.85	27.7	20,773	0.13%
2020/05/12	103.2	19.65	5.2	19.66	19.60	98.1	20,666	0.47%	大買/
2020/05/11	45	19.86	39.1	19.87	19.85	6	20,479	0.03%
2020/05/08	56.3	19.70	8.2	19.72	19.65	48.1	20,276	0.24%
2020/05/07	37.1	19.59	7	19.65	19.55	30.1	20,222	0.15%
2020/05/06	75.3	19.63	8.4	19.64	19.55	67	20,121	0.33%
2020/05/05	59.1	19.72	56.1	19.75	19.80	3	20,058	0.01%
2020/05/04	103	19.48	23	19.57	19.55	80	19,987	0.40%	大買/
2020/04/30	93.1	19.97	83.1	19.97	20.00	10.1	19,779	0.05%
2020/04/29	53	19.79	79	19.79	19.85	-26	19,476	-0.13%
2020/04/28	47.2	19.52	6	19.57	19.55	41.2	19,392	0.21%
2020/04/27	85	19.54	47	19.55	19.50	38	19,817	0.19%
2020/04/24	32.3	19.21	13.1	19.24	19.15	19.2	19,611	0.10%
2020/04/23	73.3	19.11	8.2	19.04	19.15	65.1	19,559	0.33%
2020/04/22	75	19.00	20	18.98	19.15	55	19,431	0.28%
2020/04/21	164.7	19.22	26.4	19.12	19.10	138.3	19,302	0.72%	大買/鉅額交易
2020/04/20	69.4	19.64	22	19.69	19.60	47.4	19,026	0.25%
2020/04/17	68.1	19.83	35	19.91	19.75	33.1	18,952	0.17%
2020/04/16	81.8	19.74	6	19.74	19.75	75.8	18,742	0.40%
2020/04/15	24	19.94	22.1	19.99	20.00	1.9	18,458	0.01%
2020/04/14	25.2	19.69	34	19.71	19.75	-8.8	18,220	-0.05%
2020/04/13	64	19.60	5	19.59	19.55	59	18,059	0.33%
2020/04/10	29	19.62	24	19.68	19.70	5	18,024	0.03%
2020/04/09	61	19.55	18	19.56	19.50	43	18,018	0.24%
2020/04/08	87.2	19.49	81	19.52	19.55	6.2	17,889	0.03%
2020/04/07	68	19.31	22	19.39	19.30	46	17,812	0.26%
2020/04/06	32	19.00	26	19.17	19.25	6	17,823	0.03%
2020/04/01	130.1	18.86	19.1	18.90	18.80	111	17,534	0.63%	大買/鉅額交易
2020/03/31	81.1	19.00	10	19.05	18.95	71.1	17,223	0.41%
2020/03/30	71.3	19.00	4	19.01	19.00	67.3	16,956	0.40%
2020/03/27	52	19.45	11	19.48	19.40	41	16,707	0.25%
2020/03/26	40	19.44	48	19.53	19.55	-8	16,530	-0.05%
2020/03/25	103	19.40	58	19.40	19.40	45	16,647	0.27%	大買/
2020/03/24	96.1	19.20	18	19.37	19.05	78.1	16,370	0.48%
2020/03/23	59.2	18.97	5	19.05	18.90	54.2	16,187	0.33%
2020/03/20	117.2	19.16	93	19.57	19.80	24.2	16,059	0.15%	大買/
2020/03/19	126.7	18.65	87.3	18.58	18.60	39.4	15,358	0.26%	大買/
2020/03/18	80.1	19.38	8.3	19.48	19.30	71.7	14,776	0.49%
2020/03/17	118.2	19.56	41	19.53	19.50	77.2	14,449	0.53%	大買/
2020/03/16	102.1	20.08	17	20.09	20.00	85.1	13,826	0.62%	大買/
2020/03/13	174.2	20.00	74	20.01	20.20	100.2	13,439	0.75%	大買/
2020/03/12	114.4	21.58	47	21.42	21.40	67.4	12,375	0.54%	大買/
2020/03/11	57	22.24	7	22.29	22.35	50	11,961	0.42%
2020/03/10	42.1	22.31	7	22.29	22.35	35.1	11,725	0.30%
2020/03/09	156.1	22.52	12	22.47	22.40	144.1	11,569	1.25%	大買/鉅額交易
2020/03/06	38	22.88	3	22.90	22.90	35	11,174	0.31%
2020/03/05	13	23.21	8.1	23.21	23.30	4.9	11,009	0.04%
2020/03/04	12.4	23.03	13.1	23.08	23.20	-0.7	11,010	-0.01%
2020/03/03	23	22.93	1	22.95	23.00	22	10,953	0.20%
2020/03/02	25.1	22.82	3	22.82	22.90	22.1	10,887	0.20%
2020/02/27	24.2	22.86	15	22.91	23.00	9.2	11,221	0.08%
2020/02/26	89	22.87	2	22.90	22.85	87	11,114	0.78%
2020/02/25	54	22.96	7.7	22.99	22.95	46.3	10,903	0.42%
2020/02/24	74.2	23.05	9.1	23.03	23.00	65.1	10,874	0.60%
2020/02/21	37	23.23	3	23.35	23.20	34	10,749	0.32%
2020/02/20	22.4	23.35	6	23.37	23.30	16.4	10,707	0.15%
2020/02/19	14.2	23.45	6.3	23.51	23.50	7.9	10,671	0.07%
2020/02/18	9	23.27	9	23.42	23.45	0	10,670	0.00%
2020/02/17	40.2	23.29	3	23.30	23.35	37.2	10,690	0.35%
2020/02/14	11	23.37	0.2	23.40	23.45	10.8	10,802	0.10%
2020/02/13	12	23.39	9.5	23.42	23.40	2.5	10,797	0.02%
2020/02/12	14.9	23.40	1.1	23.45	23.45	13.8	10,796	0.13%
2020/02/11	4.1	23.45	4.5	23.45	23.45	-0.4	10,841	0.00%
2020/02/10	18	23.29	4.6	23.26	23.45	13.4	10,871	0.12%
2020/02/07	13.2	23.28	1	23.30	23.30	12.2	10,836	0.11%
2020/02/06	7.4	23.39	1	23.45	23.35	6.4	10,952	0.06%
2020/02/05	11.3	23.20	2	23.25	23.25	9.3	10,959	0.08%
2020/02/04	36.3	23.10	2.1	23.21	23.20	34.2	10,965	0.31%
2020/02/03	30.1	22.99	1	22.95	23.00	29.1	10,969	0.27%
2020/01/31	58.4	23.23	5.7	23.16	23.10	52.7	10,846	0.49%
2020/01/30	51.3	23.27	19	23.28	23.00	32.3	10,692	0.30%
2020/01/20	5.2	24.01	8.2	24.07	24.05	-3	10,165	-0.03%
2020/01/17	0.6	23.95	6	24.01	24.05	-5.5	10,170	-0.05%
2020/01/16	3.7	23.94	5	24.00	24.00	-1.3	10,237	-0.01%
2020/01/15	7.2	23.95	2	24.00	24.05	5.2	10,355	0.05%
2020/01/14	8.1	23.96	11.3	23.99	24.05	-3.2	10,383	-0.03%
2020/01/13	2.6	23.90	7.8	23.95	24.00	-5.3	10,408	-0.05%
2020/01/10	5.5	23.73	3	23.82	23.85	2.4	10,386	0.02%
2020/01/09	5	23.64	11	23.75	23.75	-6	10,491	-0.06%
2020/01/08	5	23.55	11	23.57	23.55	-6	10,529	-0.06%
2020/01/07	4.1	23.75	13	23.78	23.70	-8.9	10,506	-0.08%
2020/01/06	34.4	23.85	3.5	23.84	23.80	30.9	10,546	0.29%
2020/01/03	8	24.00	5.4	24.07	24.10	2.6	10,569	0.02%
2020/01/02	6.2	23.96	0.1	23.90	24.00	6.1	10,504	0.06%
2019/12/31	20.1	23.97	17	24.07	23.90	3.1	10,506	0.03%
2019/12/30	11.1	23.99	22.5	24.02	24.00	-11.4	10,464	-0.11%
2019/12/27	4	23.84	12.5	23.91	23.95	-8.5	10,431	-0.08%
2019/12/26	3	23.82	2	23.90	23.90	1	10,447	0.01%
2019/12/25	3.1	23.87	5	23.85	23.80	-1.9	10,690	-0.02%
2019/12/24	4	23.76	6	23.86	23.85	-2	10,812	-0.02%
2019/12/23	6	23.64	13	23.83	23.90	-7	10,870	-0.06%
2019/12/20	9.1	23.64	8	23.73	23.65	1.1	10,904	0.01%
2019/12/19	16	23.72	1	23.75	23.70	15	10,685	0.14%
2019/12/18	7	23.78	32	23.83	23.90	-25	10,752	-0.23%
2019/12/17	8	23.54	18	23.71	23.80	-10	10,822	-0.09%
2019/12/16	11	23.58	8	23.69	23.50	3	10,728	0.03%
2019/12/13	1.2	23.64	26	23.68	23.70	-24.8	10,773	-0.23%
2019/12/12	6.5	23.50	46	23.58	23.45	-39.5	10,737	-0.37%
2019/12/11	2	23.43	5	23.46	23.50	-3	10,665	-0.03%
2019/12/10	2.1	23.35	1	23.40	23.45	1.1	10,710	0.01%
2019/12/09	4	23.34	0	0.00	23.40	4	10,814	0.04%
2019/12/06	8	23.33	0	0.00	23.40	8	10,905	0.07%
2019/12/05	3	23.40	3	23.47	23.45	0	10,886	0.00%
2019/12/04	5	23.42	11	23.51	23.60	-6	10,920	-0.05%
2019/12/03	2	23.40	1	23.55	23.55	1	11,008	0.01%
2019/12/02	9.1	23.32	0.8	23.40	23.40	8.3	11,148	0.07%
2019/11/29	9	23.43	0	0.00	23.40	9	11,182	0.08%
2019/11/28	8.2	23.57	9	23.63	23.70	-0.8	11,172	-0.01%
2019/11/27	2	23.58	18	23.64	23.65	-16	11,239	-0.14%
2019/11/26	11	23.58	20	23.60	23.55	-9	11,346	-0.08%
2019/11/25	18	23.40	9	23.46	23.45	9	10,939	0.08%
2019/11/22	2	23.30	2	23.38	23.45	0	11,323	0.00%
2019/11/21	15.1	23.25	4	23.31	23.40	11.1	11,514	0.10%
2019/11/20	7	23.33	0	0.00	23.50	7	11,524	0.06%
2019/11/19	4.5	23.37	2	23.45	23.50	2.5	11,642	0.02%
2019/11/18	8	23.26	7	23.36	23.45	1	11,723	0.01%
2019/11/15	11.5	23.25	0.3	23.25	23.20	11.2	11,831	0.09%
2019/11/14	19.3	23.24	11.2	23.27	23.20	8.1	11,932	0.07%
2019/11/13	38.2	23.45	12	23.48	23.35	26.2	12,086	0.22%
2019/11/12	6	23.65	4	23.78	23.80	2	12,080	0.02%
2019/11/11	15	23.71	13.1	23.67	23.80	1.9	12,181	0.02%
2019/11/08	8	23.74	13	23.79	23.80	-5	12,219	-0.04%
2019/11/07	4	23.69	6.5	23.70	23.75	-2.5	12,289	-0.02%
2019/11/06	31.2	23.68	8	23.66	23.65	23.2	12,316	0.19%
2019/11/05	8	23.67	144	23.71	23.80	-136	12,484	-1.09%	大賣/鉅額交易
2019/11/04	13	23.49	25	23.55	23.60	-12	12,458	-0.10%
2019/11/01	2.4	23.43	1	23.50	23.55	1.4	12,566	0.01%
2019/10/31	6	23.45	10	23.50	23.45	-4	12,741	-0.03%
2019/10/30	0	0.00	43	23.49	23.50	-43	12,806	-0.34%
2019/10/29	13	23.34	7	23.39	23.40	6	12,823	0.05%
2019/10/28	2	23.35	2	23.35	23.35	0	12,809	0.00%
2019/10/25	4.6	23.37	5	23.40	23.45	-0.4	12,833	0.00%
2019/10/24	4	23.35	33	23.45	23.50	-29	12,894	-0.22%
2019/10/23	6.9	23.31	9	23.38	23.40	-2.1	13,192	-0.02%
2019/10/22	1	23.35	22.1	23.32	23.40	-21.1	13,318	-0.16%
2019/10/21	7	23.23	8.4	23.27	23.30	-1.4	13,338	-0.01%
2019/10/18	8.2	23.24	11	23.25	23.25	-2.8	13,356	-0.02%
2019/10/17	1.6	23.20	47	23.27	23.25	-45.4	13,417	-0.34%
2019/10/16	1	23.10	20	23.18	23.20	-19	13,284	-0.14%
2019/10/15	22	23.05	11.1	23.14	23.20	10.9	13,239	0.08%
2019/10/14	8.1	23.01	18	23.10	23.15	-9.9	13,301	-0.07%
2019/10/09	11.1	22.93	0	0.00	22.90	11.1	13,266	0.08%
2019/10/08	8.4	23.01	6	23.11	23.05	2.4	13,235	0.02%
2019/10/07	7	22.88	7.9	22.94	22.95	-0.9	13,179	-0.01%
2019/10/04	20.1	22.87	0.1	23.00	22.85	20	13,171	0.15%
2019/10/03	47	22.88	1	22.90	22.85	46	13,123	0.35%
2019/10/02	44	23.00	2	23.03	22.95	42	12,990	0.32%
2019/10/01	37.5	22.96	15	23.06	23.05	22.5	12,942	0.17%
2019/09/27	27.2	23.03	2	23.00	23.00	25.2	12,707	0.20%
2019/09/26	22	23.10	4	23.09	23.10	18	12,630	0.14%
2019/09/25	18	23.06	1	23.05	23.10	17	12,697	0.13%
2019/09/24	23	23.10	8.2	23.19	23.20	14.8	12,609	0.12%
2019/09/23	31.1	23.21	2	23.20	23.15	29.1	12,599	0.23%
2019/09/20	13	23.16	30.2	23.42	23.45	-17.1	12,765	-0.13%
2019/09/19	34.5	23.14	2.6	23.17	23.20	31.9	12,561	0.25%
2019/09/18	13.3	23.23	1	23.30	23.20	12.3	12,587	0.10%
2019/09/17	43.1	23.29	3	23.27	23.20	40.1	12,564	0.32%
2019/09/16	8	23.52	1	23.60	23.55	7	12,689	0.06%
2019/09/12	21	23.56	17.1	23.61	23.50	3.9	12,835	0.03%
2019/09/11	9	23.43	23	23.48	23.50	-14	12,980	-0.11%
2019/09/10	11.1	23.30	48	23.32	23.35	-36.9	12,971	-0.28%
2019/09/09	5.4	23.18	23	23.22	23.20	-17.6	12,914	-0.14%
2019/09/06	10	23.06	5	23.12	23.15	5	12,996	0.04%
2019/09/05	15.5	23.10	8	23.13	23.15	7.5	13,021	0.06%
2019/09/04	8	22.98	2	23.08	23.00	6	12,955	0.05%
2019/09/03	19.1	23.07	2	23.10	23.00	17.1	12,843	0.13%
2019/09/02	9.3	23.08	2	23.15	23.20	7.3	12,828	0.06%
2019/08/30	7.1	23.07	21	23.14	23.15	-13.9	12,884	-0.11%
2019/08/29	22	22.90	0	0.00	22.95	22	12,872	0.17%
2019/08/28	18	22.82	3	22.87	23.10	15	12,854	0.12%
2019/08/27	51.4	22.90	3	22.95	22.85	48.4	12,773	0.38%
2019/08/26	51.1	22.92	5	22.92	22.95	46.1	12,402	0.37%
2019/08/23	30	23.02	1	23.00	23.15	29	12,373	0.23%
2019/08/22	12.1	23.03	1	23.05	23.15	11.1	12,445	0.09%
2019/08/21	22	23.04	2	23.05	23.05	20	13,992	0.14%
2019/08/20	43.3	23.08	10	23.07	23.05	33.3	13,989	0.24%
2019/08/19	27	23.06	4.1	23.08	23.05	22.9	13,908	0.16%
2019/08/16	18	23.12	5.4	23.11	23.10	12.6	13,853	0.09%
2019/08/15	39.2	23.09	2.1	23.08	23.05	37.1	13,779	0.27%
2019/08/14	55	23.24	4	23.30	23.20	51	13,920	0.37%
2019/08/13	34.1	23.28	5	23.29	23.25	29.1	13,911	0.21%
2019/08/12	13	23.31	0	0.00	23.30	13	14,019	0.09%
2019/08/08	21.2	23.42	5.7	23.44	23.40	15.5	14,175	0.11%
2019/08/07	58	23.36	11	23.35	23.30	47	14,400	0.33%
2019/08/06	41	23.38	5.8	23.31	23.50	35.2	14,661	0.24%
2019/08/05	23	23.51	4.2	23.56	23.50	18.7	14,687	0.13%
2019/08/02	72.1	23.56	1	23.60	23.65	71.1	14,594	0.49%
2019/08/01	55	23.87	0	0.00	23.80	55	14,550	0.38%
2019/07/31	37	24.04	5	24.05	24.00	32	14,448	0.22%
2019/07/30	7.7	24.14	6	24.15	24.10	1.7	14,440	0.01%
2019/07/29	5.9	24.17	2	24.20	24.15	3.9	14,547	0.03%
2019/07/26	9	24.12	8	24.15	24.20	1	14,535	0.01%
2019/07/25	100.2	24.14	2.2	24.24	24.10	98	14,505	0.68%
2019/07/24	26	24.95	1	25.00	25.00	25	14,326	0.17%
2019/07/23	3.8	24.94	1	24.95	24.90	2.8	14,132	0.02%
2019/07/22	18.2	24.92	12	24.99	24.90	6.2	14,026	0.04%
2019/07/19	5.1	24.86	6	24.93	24.90	-0.9	13,965	-0.01%
2019/07/18	11.2	24.74	0.5	24.70	24.70	10.7	13,861	0.08%
2019/07/17	12	24.75	5	24.81	24.85	7	13,857	0.05%
2019/07/16	8	24.68	3.2	24.75	24.85	4.8	13,779	0.03%
2019/07/15	16	24.72	2	24.73	24.70	14	13,655	0.10%
2019/07/12	4	24.80	1	24.85	24.80	3	13,652	0.02%
2019/07/11	0.2	24.80	2.1	24.92	24.80	-1.9	13,683	-0.01%
2019/07/10	0	0.00	8.3	24.84	24.85	-8.3	13,770	-0.06%
2019/07/09	8	24.65	2	24.72	24.65	6	13,778	0.04%
2019/07/08	33	24.65	2	24.78	24.80	31	13,757	0.23%
2019/07/05	21	24.55	1	24.75	24.70	20	13,767	0.15%
2019/07/04	27.3	24.60	1	24.60	24.65	26.3	13,901	0.19%
2019/07/03	35	24.60	7.1	24.69	24.70	27.9	13,966	0.20%
2019/07/02	28	24.74	0.2	24.60	24.60	27.8	13,975	0.20%
2019/07/01	24	24.85	0	0.00	24.85	24	13,884	0.17%
2019/06/28	1	24.95	1	25.05	24.95	0	13,995	0.00%
2019/06/27	1.1	24.93	26	25.02	24.90	-24.9	14,032	-0.18%
2019/06/26	4.4	24.89	6	24.96	24.90	-1.6	13,918	-0.01%
2019/06/25	3	24.87	1	24.95	25.00	2	13,937	0.01%
2019/06/24	7.3	24.74	15	25.00	25.00	-7.7	13,859	-0.06%
2019/06/21	2	24.80	4.7	24.91	25.00	-2.7	13,775	-0.02%
2019/06/20	8	24.74	7	24.89	24.80	1	13,502	0.01%
2019/06/19	0.1	24.80	18	24.82	24.95	-17.9	13,299	-0.13%
2019/06/18	0.1	24.55	6	24.60	24.60	-6	13,071	-0.05%
2019/06/17	4	24.49	0	0.00	24.55	4	12,981	0.03%
2019/06/14	3	24.50	3.3	24.56	24.50	-0.3	12,936	0.00%
2019/06/13	6	24.41	0.4	24.45	24.45	5.6	12,841	0.04%
2019/06/12	2.7	24.39	1	24.50	24.55	1.7	12,971	0.01%
2019/06/11	9.2	24.41	0	0.00	24.40	9.2	13,005	0.07%
2019/06/10	2.2	24.43	5.3	24.43	24.50	-3.1	13,039	-0.02%
2019/06/06	6.7	24.20	2	24.30	24.35	4.7	13,073	0.04%
2019/06/05	4.5	24.27	0	0.00	24.20	4.5	13,065	0.03%
2019/06/04	3.2	24.11	1.1	24.15	24.20	2.2	13,046	0.02%
2019/06/03	6	24.04	0.4	24.20	24.15	5.6	13,164	0.04%
2019/05/31	2.4	24.11	2	24.25	24.30	0.4	13,341	0.00%
2019/05/30	28	24.10	0.2	24.20	24.10	27.8	13,450	0.21%
2019/05/29	24	24.14	1	24.20	24.10	23	13,529	0.17%
2019/05/28	1	24.45	4	24.39	24.30	-3	13,551	-0.02%
2019/05/27	9.1	24.21	3	24.23	24.30	6.1	12,083	0.05%
2019/05/24	6.2	24.33	3	24.35	24.40	3.2	12,096	0.03%
2019/05/23	9	24.31	3	24.45	24.45	6	12,125	0.05%
2019/05/22	10.1	24.22	0	0.00	24.45	10.1	12,132	0.08%
2019/05/21	6	24.54	4	24.55	24.65	2	12,129	0.02%
2019/05/20	7.3	24.18	4	24.30	24.20	3.3	11,940	0.03%
2019/05/17	15.1	24.06	18	24.10	24.00	-2.9	11,873	-0.02%
2019/05/16	30	24.04	5	24.02	24.00	25	11,768	0.21%
2019/05/15	29.1	24.10	0	0.00	24.00	29.1	11,656	0.25%
2019/05/14	33	24.17	2	24.20	24.10	31	11,518	0.27%
2019/05/13	22.6	24.50	4	24.60	24.45	18.6	11,229	0.17%
2019/05/10	33.4	24.63	4	24.75	24.55	29.4	11,347	0.26%
2019/05/09	32	24.80	3	24.80	24.70	29	11,508	0.25%
2019/05/08	8.5	24.95	6	24.99	25.05	2.5	11,412	0.02%
2019/05/07	9	24.98	5.2	25.08	25.10	3.8	11,414	0.03%
2019/05/06	22	24.89	1.3	25.04	25.00	20.7	11,607	0.18%
2019/05/03	15	25.01	2	25.05	25.10	13	11,565	0.11%
2019/05/02	18.5	24.95	5	25.04	24.90	13.5	11,588	0.12%
2019/04/30	58.1	24.95	2	25.05	24.95	56.1	11,626	0.48%
2019/04/29	1.1	25.05	1	25.10	25.10	0.1	11,591	0.00%
2019/04/26	13.1	25.00	0	0.00	25.10	13.1	11,687	0.11%
2019/04/25	5	25.05	4	25.08	25.00	1	11,761	0.01%
2019/04/24	3.1	25.07	0.3	25.05	25.10	2.8	11,798	0.02%
2019/04/23	2	25.10	10.7	25.10	25.15	-8.6	12,062	-0.07%
2019/04/22	4	25.10	0	0.00	25.10	4	12,158	0.03%
2019/04/19	3.5	25.11	7	25.12	25.20	-3.5	12,358	-0.03%
2019/04/18	8.1	25.05	1	25.05	25.10	7.1	12,581	0.06%
2019/04/17	6.1	25.17	3.3	25.20	25.25	2.8	12,962	0.02%
2019/04/16	2.2	25.10	3	25.17	25.20	-0.8	13,024	-0.01%
2019/04/15	2	25.12	0.6	25.05	25.05	1.5	13,145	0.01%
2019/04/12	1	25.20	0	0.00	25.20	1	13,221	0.01%
2019/04/11	14.6	25.06	0	0.00	25.05	14.6	13,233	0.11%
2019/04/10	0.1	25.10	10	25.13	25.25	-9.9	13,263	-0.07%
2019/04/09	7.6	25.03	4	25.11	25.10	3.6	13,266	0.03%
2019/04/08	7.4	25.00	2	25.05	25.10	5.4	13,319	0.04%
2019/04/03	14	25.00	1	25.05	25.00	13	13,244	0.10%
2019/04/02	10	24.93	0.3	24.90	24.90	9.8	13,375	0.07%
2019/04/01	9.5	25.02	2	25.05	25.00	7.5	13,234	0.06%
2019/03/29	4	24.98	14.1	25.12	25.30	-10.1	13,053	-0.08%
2019/03/28	3	24.95	1.2	25.00	25.00	1.8	13,059	0.01%
2019/03/27	7.1	25.01	1	25.05	25.05	6.1	13,055	0.05%
2019/03/26	5.5	24.96	7	24.96	25.00	-1.5	13,204	-0.01%
2019/03/25	11.2	24.86	0.4	24.90	24.85	10.8	13,264	0.08%
2019/03/22	2	25.00	3	25.08	25.00	-1	13,279	-0.01%
2019/03/21	0.6	25.00	1	25.05	25.00	-0.4	13,325	0.00%
2019/03/20	5	24.95	3	24.95	25.05	2	13,529	0.02%
2019/03/19	12	24.94	5	24.95	24.85	7	13,675	0.05%
2019/03/18	7.5	24.91	0.3	25.00	25.05	7.2	13,701	0.05%
2019/03/15	4.2	24.91	1	25.00	25.05	3.2	13,706	0.02%
2019/03/14	12	24.79	1	24.85	24.75	11	13,559	0.08%
2019/03/13	10.1	24.90	2	24.85	25.00	8.1	13,605	0.06%
2019/03/12	2	25.10	2	25.03	25.10	0	13,619	0.00%
2019/03/11	15	24.72	0.4	24.80	24.70	14.7	13,845	0.11%
2019/03/08	7.2	24.78	0	0.00	24.75	7.2	13,833	0.05%
2019/03/07	29.3	24.95	1	24.85	24.95	28.3	14,144	0.20%
2019/03/06	7	25.12	0	0.00	25.15	7	14,054	0.05%
2019/03/05	4	25.21	2	25.25	25.40	2	14,086	0.01%
2019/03/04	8.9	25.31	1	25.50	25.35	7.9	14,212	0.06%
2019/02/27	1.3	25.43	1	25.45	25.50	0.3	14,199	0.00%
2019/02/26	0	0.00	3.5	25.42	25.50	-3.5	14,093	-0.02%
2019/02/25	2.2	25.24	1.3	25.35	25.30	0.9	13,895	0.01%
2019/02/22	5	25.14	0	0.00	25.25	5	13,888	0.04%
2019/02/21	0.2	25.10	0	0.00	25.25	0.2	13,834	0.00%
2019/02/20	1.1	25.05	2	25.15	25.20	-0.9	13,861	-0.01%
2019/02/19	4.2	25.01	1.1	25.04	25.00	3	13,870	0.02%
2019/02/18	1	25.15	2.2	25.19	25.15	-1.2	13,953	-0.01%
2019/02/15	2.2	25.19	0	0.00	25.20	2.2	14,131	0.02%
2019/02/14	7.2	25.26	1.3	25.39	25.20	5.9	14,201	0.04%
2019/02/13	1.3	25.44	3	25.45	25.50	-1.7	14,135	-0.01%
2019/02/12	22.1	25.44	1	25.45	25.45	21.1	14,021	0.15%
2019/02/11	3.1	25.33	1	25.45	25.25	2.1	13,978	0.02%
2019/01/30	2	25.40	7	25.43	25.45	-5	13,914	-0.04%
2019/01/29	2	25.20	13.2	25.32	25.35	-11.2	13,765	-0.08%
2019/01/28	0	0.00	3	25.33	25.35	-3	13,811	-0.02%
2019/01/25	0.1	25.20	9	25.32	25.35	-8.9	13,917	-0.06%
2019/01/24	2.2	25.02	1	25.10	25.10	1.2	13,742	0.01%
2019/01/23	1	25.00	0	0.00	25.05	1	13,915	0.01%
2019/01/22	0.1	24.95	7.1	24.99	25.05	-7	14,070	-0.05%
2019/01/21	0	0.00	3	25.08	25.05	-3	14,024	-0.02%
2019/01/18	2	24.97	7	25.00	25.00	-5	14,007	-0.04%
2019/01/17	2.1	24.83	6	24.96	25.00	-3.9	14,079	-0.03%
2019/01/16	0	0.00	1	24.95	24.95	-1	14,393	-0.01%
2019/01/15	0	0.00	2	24.95	25.00	-2	14,467	-0.01%
2019/01/14	4	24.81	2	24.90	24.90	2	14,258	0.01%
2019/01/11	3	24.87	9	24.93	24.90	-6	14,314	-0.04%
2019/01/10	6.2	24.70	7	24.84	24.90	-0.8	14,253	-0.01%
2019/01/09	4	24.63	24.8	24.86	24.95	-20.8	14,168	-0.15%
2019/01/08	1	24.45	11	24.50	24.50	-10	14,036	-0.07%
2019/01/07	5	24.35	16.8	24.38	24.45	-11.8	14,206	-0.08%
2019/01/04	0	0.00	6	24.18	24.20	-6	14,380	-0.04%
2019/01/03	1	23.95	1.1	24.15	24.15	-0.1	15,220	0.00%
2019/01/02	4.1	24.04	1	24.00	24.00	3.1	15,526	0.02%
2018/12/28	0.1	24.10	4.2	24.20	24.25	-4.1	15,614	-0.03%
2018/12/27	1	23.90	5	23.94	23.95	-4	15,728	-0.03%
2018/12/26	13.1	23.80	0	0.00	23.80	13.1	15,745	0.08%
2018/12/25	15.1	23.78	0	0.00	23.80	15.1	15,970	0.09%
2018/12/24	4.3	24.05	0	0.00	24.15	4.3	16,006	0.03%
2018/12/22	2.3	24.12	0	0.00	24.05	2.3	16,217	0.01%
2018/12/21	0	0.00	1	24.20	24.20	-1	16,676	-0.01%
2018/12/20	0	0.00	16	24.30	24.30	-16	16,677	-0.10%
2018/12/19	1	24.20	7	24.22	24.30	-6	16,861	-0.04%
2018/12/17	0.4	24.05	0	0.00	24.05	0.4	17,173	0.00%
2018/12/14	4.1	24.08	1	24.15	24.15	3.1	17,267	0.02%
2018/12/13	4	24.24	15	24.34	24.30	-11	17,334	-0.06%
2018/12/12	0	0.00	5	24.23	24.35	-5	17,364	-0.03%
2018/12/11	0	0.00	0	23.95	23.95	0	17,231	0.00%
2018/12/10	3.3	23.81	2	23.80	23.80	1.3	17,241	0.01%
2018/12/06	5	24.09	0	0.00	23.95	5	17,525	0.03%
2018/12/05	1.2	24.17	6	24.23	24.25	-4.8	17,589	-0.03%
2018/12/04	2	24.20	14	24.28	24.45	-12	17,615	-0.07%
2018/12/03	1.1	24.15	6	24.18	24.25	-4.9	17,446	-0.03%
2018/11/30	4.1	23.94	17.2	24.13	24.00	-13.1	17,538	-0.07%
2018/11/29	5	23.89	5	23.96	23.85	0	17,283	0.00%
2018/11/28	27	23.65	1	23.80	23.85	26	17,175	0.15%
2018/11/27	32	23.67	2.1	23.68	23.65	29.9	17,067	0.18%
2018/11/26	8	23.84	3	24.17	23.95	5	16,983	0.03%
2018/11/23	8.1	23.94	1	23.90	23.85	7.1	16,869	0.04%
2018/11/22	3	24.05	0.8	24.05	24.05	2.2	16,945	0.01%
2018/11/21	3.2	24.05	3	24.08	24.05	0.2	17,109	0.00%
2018/11/20	0	0.00	1	24.50	24.25	-1	17,085	-0.01%
2018/11/19	0	0.00	15	24.51	24.50	-15	17,164	-0.09%
2018/11/16	0	0.00	5	24.36	24.45	-5	17,297	-0.03%
2018/11/15	9	23.99	1	24.15	24.10	8	17,675	0.05%
2018/11/14	14.6	24.05	0	0.00	24.10	14.6	17,803	0.08%
2018/11/13	6	24.05	1	24.10	24.25	5	17,761	0.03%
2018/11/12	3	24.13	6.5	24.27	24.25	-3.5	17,710	-0.02%
2018/11/09	8	24.38	1	24.50	24.25	7	17,871	0.04%
2018/11/08	1	24.65	6	24.59	24.70	-5	18,425	-0.03%
2018/11/07	3	24.45	9	24.47	24.50	-6	18,640	-0.03%
2018/11/06	3	24.20	3	24.17	24.35	0	18,561	0.00%
2018/11/05	8	23.97	8	24.14	24.35	0	18,497	0.00%
2018/11/02	9	23.94	2	24.10	24.15	7	18,420	0.04%
2018/11/01	5	24.02	4	24.15	24.05	1	18,370	0.01%
2018/10/31	15	23.96	8	24.18	24.40	7	18,356	0.04%
2018/10/30	0	0.00	7	24.12	24.15	-7	18,183	-0.04%
2018/10/29	6	23.64	1	23.60	23.75	5	18,013	0.03%
2018/10/26	6	23.69	3	23.70	23.65	3	18,157	0.02%
2018/10/25	10.1	23.64	5.2	23.67	23.75	4.9	18,193	0.03%
2018/10/24	18	23.73	1	23.90	23.70	17	18,250	0.09%
2018/10/23	5	24.03	0	0.00	24.15	5	18,150	0.03%
2018/10/22	2	24.20	2	24.30	24.15	0	18,345	0.00%
2018/10/19	1	24.35	4	24.35	24.30	-3	19,115	-0.02%
2018/10/18	0.2	24.25	2	24.30	24.25	-1.8	19,532	-0.01%
2018/10/17	18	24.24	2	24.45	24.15	16	20,042	0.08%
2018/10/16	2	24.08	1.1	24.31	24.45	0.9	20,047	0.00%
2018/10/15	12.1	24.12	0	0.00	24.05	12.1	19,874	0.06%
2018/10/12	11	24.22	2	24.45	24.50	9	19,699	0.05%
2018/10/11	26	24.44	5	24.30	24.20	21	19,466	0.11%
2018/10/09	6	25.25	10	25.25	25.35	-4	18,594	-0.02%
2018/10/08	2	25.23	2	25.33	25.25	0	18,261	0.00%
2018/10/05	9.2	25.05	4.4	25.01	25.10	4.8	18,143	0.03%
2018/10/04	1	25.10	1.2	25.38	25.40	-0.2	17,992	0.00%
2018/10/03	2	25.25	2	25.48	25.45	0	17,849	0.00%
2018/10/02	2.2	25.17	2	25.23	25.20	0.2	17,636	0.00%
2018/10/01	3.1	25.50	6	25.55	25.50	-2.9	17,469	-0.02%
2018/09/28	4	25.30	3	25.40	25.50	1	17,346	0.01%
2018/09/27	1.4	25.37	2	25.43	25.45	-0.7	16,943	0.00%
2018/09/26	2	25.43	10	25.45	25.45	-8	16,810	-0.05%
2018/09/25	2	25.27	1.6	25.34	25.35	0.4	16,673	0.00%
2018/09/21	2	25.20	5.3	25.19	25.25	-3.3	16,545	-0.02%
2018/09/20	0.4	24.95	2	25.00	25.00	-1.7	16,361	-0.01%
2018/09/19	3.2	24.92	3	25.03	25.10	0.2	16,357	0.00%
2018/09/18	3	24.87	10.6	24.84	25.00	-7.6	16,396	-0.05%
2018/09/17	3	24.48	2	24.50	24.50	1	16,171	0.01%
2018/09/14	2.2	24.45	0	0.00	24.45	2.2	16,245	0.01%
2018/09/13	5.1	24.37	2	24.40	24.45	3.1	16,259	0.02%
2018/09/12	4.1	24.31	0	0.00	24.30	4.1	16,122	0.03%
2018/09/11	5.1	24.39	0	0.00	24.55	5.1	16,089	0.03%
2018/09/10	7.1	24.55	4.1	24.72	24.60	3	16,129	0.02%
2018/09/07	2	24.65	4.3	24.71	24.70	-2.3	16,402	-0.01%
2018/09/06	2	24.75	3	24.83	24.80	-1	16,464	-0.01%
2018/09/05	14	24.67	3	24.82	24.65	11	16,381	0.07%
2018/09/04	3	24.90	0	0.00	24.95	3	16,351	0.02%
2018/09/03	4.2	24.84	11	24.75	24.85	-6.8	16,381	-0.04%
2018/08/31	1	25.15	0	0.00	25.15	1	16,311	0.01%
2018/08/30	1	25.25	3	25.35	25.25	-2	16,306	-0.01%
2018/08/29	2	25.38	4	25.44	25.45	-2	16,325	-0.01%
2018/08/28	7.1	25.36	4	25.46	25.50	3.1	16,458	0.02%
2018/08/27	2	25.13	5	25.15	25.30	-3	16,795	-0.02%
2018/08/24	5	25.40	5	25.38	25.25	0	17,001	0.00%
2018/08/23	6.2	25.41	4.5	25.48	25.50	1.7	17,559	0.01%
2018/08/22	3.1	25.36	10	25.29	25.30	-6.9	17,578	-0.04%
2018/08/21	1	25.00	9	24.99	25.00	-8	17,100	-0.05%
2018/08/20	1	24.70	18	24.91	24.95	-17	16,914	-0.10%
2018/08/17	1	24.85	0	0.00	24.65	1	16,776	0.01%
2018/08/16	2	24.75	1	24.90	24.90	1	16,711	0.01%
2018/08/15	7.2	24.87	5.6	24.95	24.75	1.6	16,584	0.01%
2018/08/14	6.1	24.86	18.1	24.92	24.95	-12	16,044	-0.07%
2018/08/13	0	24.35	3	24.53	24.35	-3	15,698	-0.02%
2018/08/10	4	24.55	1	24.60	24.55	3	15,559	0.02%
2018/08/09	2	24.88	7	24.90	24.85	-5	15,519	-0.03%
2018/08/08	3	24.87	3	24.93	24.95	0	15,462	0.00%
2018/08/07	0.1	24.75	3	24.88	24.90	-2.9	15,356	-0.02%
2018/08/06	0	0.00	6	24.84	24.90	-6	15,283	-0.04%
2018/08/03	0.1	24.65	1.1	24.74	24.75	-1.1	15,211	-0.01%
2018/08/02	5.1	24.75	2	24.73	24.65	3.1	15,227	0.02%
2018/08/01	2.1	24.82	7	24.93	24.95	-5	15,059	-0.03%
2018/07/31	2	24.85	9	24.89	25.00	-7	14,917	-0.05%
2018/07/30	0.1	24.65	15.2	24.76	24.80	-15.1	14,675	-0.10%
2018/07/27	6.1	24.64	12	24.67	24.65	-5.9	14,454	-0.04%
2018/07/26	10	24.38	30	24.57	24.65	-20	14,269	-0.14%
2018/07/25	0.1	24.75	5.9	24.83	24.80	-5.8	13,646	-0.04%
2018/07/24	2	24.75	52.2	24.47	24.75	-50.2	13,215	-0.38%
2018/07/23	2	24.23	4	24.24	24.25	-2	12,709	-0.02%
2018/07/20	7	24.11	7	24.19	24.25	0	12,691	0.00%
2018/07/19	10	24.17	3.1	24.20	24.20	6.9	12,702	0.05%
2018/07/18	6	23.98	0	0.00	24.10	6	12,705	0.05%
2018/07/17	3	23.92	4	23.95	24.00	-1	12,655	-0.01%
2018/07/16	2	23.90	4.2	23.94	23.90	-2.2	12,680	-0.02%
2018/07/13	3	23.80	7	23.89	23.90	-4	12,783	-0.03%
2018/07/12	4	23.73	3	23.77	23.80	1	12,811	0.01%
2018/07/11	1	23.55	5	23.65	23.70	-4	12,832	-0.03%
2018/07/10	15.3	23.59	0	0.00	23.65	15.3	12,831	0.12%
2018/07/09	1	23.50	4	23.55	23.60	-3	12,876	-0.02%
2018/07/06	1	23.40	4	23.48	23.50	-3	12,956	-0.02%
2018/07/05	0	0.00	4	23.49	23.45	-4	13,002	-0.03%
2018/07/04	1	23.50	6.2	23.44	23.50	-5.2	13,204	-0.04%
2018/07/03	1.1	23.30	1	23.30	23.25	0.1	13,391	0.00%
2018/07/02	3	23.40	1	23.45	23.25	2	13,425	0.01%
2018/06/29	1	23.30	3	23.43	23.70	-2	13,367	-0.01%
2018/06/28	5	23.26	1.2	23.30	23.25	3.8	13,245	0.03%
2018/06/27	10	23.29	1.1	23.30	23.25	8.9	13,223	0.07%
2018/06/26	4.1	23.40	0	0.00	23.40	4.1	13,269	0.03%
2018/06/25	21	23.46	1	23.45	23.40	20	13,264	0.15%
2018/06/22	2	23.62	2	23.70	23.70	0	13,210	0.00%
2018/06/21	8	23.63	6	23.73	23.65	2	13,257	0.02%
2018/06/20	3	23.65	6.1	23.75	23.80	-3.1	13,457	-0.02%
2018/06/19	11.4	23.44	6	23.45	23.40	5.4	13,396	0.04%
2018/06/15	8	23.66	0	0.00	23.65	8	13,211	0.06%
2018/06/14	12.1	23.75	2	23.75	23.70	10.1	12,912	0.08%
2018/06/13	1.1	24.05	4	24.08	24.05	-2.9	12,729	-0.02%
2018/06/12	1	24.05	2	24.03	24.15	-1	13,129	-0.01%
2018/06/11	3	24.15	12	24.17	24.10	-9	13,066	-0.07%
2018/06/08	0.2	24.25	1	24.40	24.40	-0.9	13,066	-0.01%
2018/06/07	4.1	24.28	6	24.34	24.40	-2	13,272	-0.01%
2018/06/06	1	24.20	5	24.24	24.25	-4	13,178	-0.03%
2018/06/05	2	24.20	11.4	24.22	24.30	-9.4	13,165	-0.07%
2018/06/04	1	24.05	30	24.00	24.20	-29	13,052	-0.22%
2018/06/01	2	23.73	16	23.67	23.75	-14	12,778	-0.11%
2018/05/31	0	0.00	5.1	23.48	23.60	-5.1	12,562	-0.04%
2018/05/30	15	23.24	6	23.25	23.20	9	12,337	0.07%
2018/05/29	0	0.00	1	23.40	23.40	-1	12,372	-0.01%
2018/05/28	2	23.35	0	0.00	23.40	2	12,633	0.02%
2018/05/25	3	23.32	4	23.30	23.35	-1	12,812	-0.01%
2018/05/24	2	23.25	0	0.00	23.25	2	12,910	0.02%
2018/05/23	6	23.29	0	0.00	23.20	6	13,186	0.05%
2018/05/22	7	23.35	13	23.39	23.30	-6	13,363	-0.04%
2018/05/21	1	23.40	0	0.00	23.40	1	13,704	0.01%
2018/05/18	4	23.35	1	23.40	23.40	3	13,892	0.02%
2018/05/17	5	23.44	0	0.00	23.35	5	14,238	0.04%
2018/05/16	2	23.40	1	23.50	23.50	1	14,391	0.01%
2018/05/15	28.3	23.40	0	0.00	23.35	28.3	14,759	0.19%
2018/05/14	2	23.50	1	23.60	23.50	1	15,330	0.01%
2018/05/11	0	23.50	5	23.50	23.55	-5	15,526	-0.03%
2018/05/10	1	23.45	7	23.45	23.45	-6	15,555	-0.04%
2018/05/09	0	23.40	2	23.38	23.45	-2	15,548	-0.01%
2018/05/08	0.2	23.40	1	23.35	23.40	-0.8	15,676	-0.01%
2018/05/07	3.1	23.27	1	23.30	23.25	2.1	15,800	0.01%
2018/05/04	7	23.25	0	0.00	23.25	7	15,907	0.04%
2018/05/03	11	23.31	0	0.00	23.25	11	15,970	0.07%
2018/05/02	8	23.73	9	23.69	23.65	-1	16,037	-0.01%
2018/04/30	7.1	23.38	4.2	23.42	23.50	2.8	15,952	0.02%
2018/04/27	11	23.31	0.1	23.40	23.40	10.9	15,873	0.07%
2018/04/26	2	23.30	0.2	23.40	23.35	1.8	15,951	0.01%
2018/04/25	8	23.30	4	23.34	23.40	4	15,937	0.03%
2018/04/24	2	23.40	1	23.40	23.30	1	16,006	0.01%
2018/04/23	2	23.50	2	23.45	23.60	0	16,067	0.00%
2018/04/20	3	23.68	17	23.63	23.65	-14	16,060	-0.09%
2018/04/19	1.1	23.65	19	23.65	23.70	-17.9	16,118	-0.11%
2018/04/18	3.1	23.35	1	23.30	23.40	2.1	16,275	0.01%
2018/04/17	8	23.36	3	23.35	23.30	5	16,402	0.03%
2018/04/16	1.1	23.46	2	23.50	23.45	-0.9	16,610	-0.01%
2018/04/13	12	23.48	0	0.00	23.45	12	16,896	0.07%
2018/04/12	7.3	23.47	4	23.60	23.60	3.3	17,352	0.02%
2018/04/11	23.1	23.67	11	23.74	23.60	12.1	17,553	0.07%
2018/04/10	5.6	23.62	0	0.00	23.75	5.6	17,768	0.03%
2018/04/09	3	23.50	8	23.59	23.80	-5	17,899	-0.03%
2018/04/03	5	23.39	0	0.00	23.35	5	17,720	0.03%
2018/04/02	19	23.50	3	23.55	23.50	16	17,670	0.09%
2018/03/31	8	23.51	2	23.55	23.45	6	17,721	0.03%
2018/03/30	4	23.44	5	23.50	23.50	-1	17,898	-0.01%
2018/03/29	19.5	23.23	3	23.22	23.20	16.5	17,851	0.09%
2018/03/28	13	23.41	1	23.50	23.40	12	17,584	0.07%
2018/03/27	1	23.50	1	23.55	23.55	0	17,637	0.00%
2018/03/26	13	23.34	6	23.30	23.45	7	17,596	0.04%
2018/03/23	16.1	23.52	2	23.50	23.50	14.1	17,539	0.08%
2018/03/22	7	23.79	3	23.80	23.85	4	17,424	0.02%
2018/03/21	2.2	23.75	4	23.84	23.75	-1.8	17,370	-0.01%
2018/03/20	4	23.80	6	23.83	23.75	-2	17,601	-0.01%
2018/03/19	2	23.70	11	23.80	23.90	-9	17,683	-0.05%
2018/03/16	6.1	23.72	3	23.75	23.70	3.1	17,796	0.02%
2018/03/15	8	23.78	1	23.85	23.75	7	17,447	0.04%
2018/03/14	9	23.81	12	23.80	23.85	-3	17,442	-0.02%
2018/03/13	10	23.72	12	23.83	23.85	-2	17,434	-0.01%
2018/03/12	4	23.70	5.1	23.72	23.70	-1.1	17,215	-0.01%
2018/03/09	11.2	23.52	0	0.00	23.60	11.2	17,252	0.06%
2018/03/08	41.1	23.52	4	23.51	23.50	37.1	17,209	0.22%
2018/03/07	53	23.55	3	23.53	23.50	50	17,120	0.29%
2018/03/06	15	23.65	0	0.00	23.70	15	16,947	0.09%
2018/03/05	42	23.62	0	0.00	23.60	42	17,210	0.24%
2018/03/02	10	23.96	0.3	24.15	23.95	9.7	16,891	0.06%
2018/03/01	2	24.23	3	24.37	24.40	-1	16,605	-0.01%
2018/02/27	14	24.18	0	0.00	24.10	14	16,290	0.09%
2018/02/26	6	24.31	0	0.00	24.20	6	16,060	0.04%
2018/02/23	2	24.43	6	24.47	24.50	-4	15,938	-0.03%
2018/02/22	5.4	24.09	1	24.10	24.30	4.4	15,768	0.03%
2018/02/21	5.3	24.03	1	24.05	24.50	4.3	15,556	0.03%
2018/02/12	6	23.68	1	23.70	23.65	5	15,225	0.03%
2018/02/09	5	23.50	0	0.00	23.75	5	15,056	0.03%
2018/02/08	5	23.75	0	0.00	23.75	5	14,842	0.03%
2018/02/07	23	23.87	0	0.00	23.60	23	14,770	0.16%
2018/02/06	24	23.71	0	0.00	23.60	24	14,412	0.17%
2018/02/05	8	24.55	1.2	24.56	24.50	6.8	13,818	0.05%
2018/02/02	3	24.82	1	24.90	24.80	2	13,589	0.01%
2018/02/01	1	24.90	0	0.00	24.85	1	13,554	0.01%
2018/01/31	6.2	24.84	0	0.00	24.90	6.2	13,507	0.05%
2018/01/30	6.6	24.99	5	25.20	24.90	1.6	13,336	0.01%
2018/01/29	1.1	25.05	0	0.00	25.15	1.1	13,171	0.01%
2018/01/26	1.1	24.90	0	0.00	25.10	1.1	13,022	0.01%
2018/01/25	1	24.85	1	25.15	25.10	0	12,946	0.00%
2018/01/24	5	24.88	1	24.90	25.00	4	12,803	0.03%
2018/01/23	2.1	24.90	5	24.95	25.00	-2.9	12,763	-0.02%
2018/01/22	19.3	25.00	0	0.00	25.05	19.3	12,770	0.15%
2018/01/19	4.3	25.02	0	0.00	25.10	4.3	12,628	0.03%
2018/01/18	0.1	25.00	0	0.00	25.15	0.1	12,544	0.00%
2018/01/17	3.1	25.20	0	0.00	25.15	3.1	12,405	0.02%
2018/01/16	1	25.10	0	0.00	25.20	1	12,241	0.01%
2018/01/15	7.1	25.13	1.2	25.13	25.10	6	12,149	0.05%
2018/01/12	0	0.00	8	25.35	25.35	-8	12,011	-0.07%
2018/01/11	1.1	25.24	0	0.00	25.30	1.1	11,740	0.01%
2018/01/10	6	25.26	0	0.00	25.30	6	11,594	0.05%
2018/01/09	1.1	25.10	3	25.15	25.25	-1.9	11,310	-0.02%
2018/01/08	5.3	25.21	0	0.00	25.25	5.3	11,124	0.05%
2018/01/05	2.1	24.92	2	24.93	24.95	0.1	10,659	0.00%
2018/01/04	0.6	24.80	0.5	24.80	24.80	0.1	10,430	0.00%
2018/01/03	1.1	24.80	15	24.80	24.90	-13.9	10,285	-0.14%
2018/01/02	0.1	24.65	0	0.00	24.70	0.1	9,954	0.00%