卓越 (2496)-國泰-敦南券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
69.7
漲跌
▲0.6
漲幅
+0.87%
成交量
17張
產業
上市其他類股▼0.11%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.2	69.36	0.1	69.83	69.70	1.1	86	1.26%
2024/04/23	1.3	68.32	0	68.90	69.10	1.3	87	1.45%
2024/04/22	0	0.00	1	69.40	68.60	-1	87	-1.14%
2024/04/19	0	69.61	0	0.00	69.60	0	87	0.03%
2024/04/17	0	0.00	0.1	69.30	69.40	-0.1	86	-0.06%
2024/04/16	0	0.00	0	69.30	68.10	0	86	-0.01%
2024/04/15	0	0.00	0.1	69.70	69.20	-0.1	85	-0.06%
2024/04/12	1	71.08	0	71.00	69.70	1	85	1.17%
2024/04/11	0	71.40	0.1	71.60	71.20	-0.1	83	-0.07%
2024/04/10	2.2	76.75	4.2	76.97	77.10	-1.9	81	-2.35%
2024/04/09	1.1	77.09	0	76.90	76.00	1.1	78	1.34%
2024/04/08	1	76.00	2	76.05	77.00	-1	76	-1.30%
2024/04/03	1	75.10	3	76.07	75.70	-2	74	-2.67%
2024/04/02	0	0.00	7.1	75.44	76.00	-7.1	73	-9.62%
2024/04/01	2	73.95	4	74.00	74.10	-2	71	-2.80%
2024/03/29	2	72.90	1	72.60	72.90	1	70	1.42%
2024/03/28	2	72.50	0	0.00	72.60	2	70	2.85%
2024/03/27	1	72.10	0	0.00	72.30	1	69	1.43%
2024/03/26	1	72.30	1.1	72.11	72.20	-0.1	68	-0.21%
2024/03/25	1.1	72.21	0	0.00	71.70	1.1	67	1.56%
2024/03/22	1	72.10	1	71.80	72.30	0	66	0.00%
2024/03/21	7.1	72.42	1	71.70	72.50	6.1	65	9.34%
2024/03/20	7.2	72.94	0.1	74.10	72.90	7.1	64	10.96%
2024/03/19	2.3	73.93	1	74.40	74.60	1.2	62	2.01%
2024/03/18	2.2	69.42	1	69.20	69.60	1.2	56	2.18%
2024/03/15	0	68.90	0	0.00	68.80	0	54	0.01%
2024/03/14	1	67.80	0	0.00	68.40	1	54	1.84%
2024/03/13	4.7	67.77	1	68.00	67.10	3.7	52	6.94%
2024/03/12	2.2	70.10	1	70.30	69.30	1.2	51	2.37%
2024/03/11	0	0.00	13	66.50	66.50	-13	45	-28.76%
2024/03/08	0.2	60.90	2	60.60	60.50	-1.8	49	-3.71%
2024/03/04	0.2	61.79	0	0.00	61.60	0.2	51	0.33%
2024/03/01	0.2	61.80	0	0.00	61.80	0.2	52	0.31%
2024/02/27	0.2	61.71	2	61.20	61.30	-1.8	52	-3.46%
2024/02/26	1.3	61.67	0	0.00	61.80	1.3	53	2.49%
2024/02/22	0.2	61.70	0	0.00	61.40	0.2	52	0.31%
2024/02/21	0.1	62.10	0.1	62.38	62.10	0	53	-0.08%
2024/02/20	0	0.00	1	61.40	61.30	-1	54	-1.84%
2024/02/19	0.2	60.91	0	0.00	61.20	0.2	55	0.34%
2024/02/15	1.6	60.18	0	0.00	60.20	1.6	62	2.50%
2024/02/05	0	0.00	0	60.20	60.10	0	62	-0.03%
2024/01/31	0	58.96	0.1	59.20	58.80	0	65	-0.02%
2024/01/29	0	0.00	0	59.90	59.30	0	65	-0.03%
2024/01/26	0	60.10	0	0.00	60.00	0	64	0.06%
2024/01/23	0	59.00	0	0.00	59.30	0	64	0.01%
2024/01/18	0	0.00	1	59.80	59.50	-1	63	-1.57%
2024/01/17	0.1	59.80	0	0.00	58.80	0.1	63	0.13%
2024/01/16	0	0.00	0.1	60.20	60.10	-0.1	62	-0.12%
2024/01/15	0	0.00	0.3	60.10	60.40	-0.3	62	-0.41%
2024/01/08	0.1	60.80	0	0.00	60.50	0.1	61	0.13%
2024/01/05	0	0.00	0.2	60.98	60.80	-0.2	61	-0.40%
2024/01/03	0.3	61.83	0.1	61.50	61.20	0.1	62	0.23%
2023/12/29	1	62.30	0	0.00	62.60	1	61	1.63%
2023/12/28	1	62.60	0	62.40	62.60	1	61	1.62%
2023/12/27	0	62.00	0	0.00	62.40	0	60	0.01%
2023/12/26	0	61.50	0.1	61.40	61.60	-0.1	60	-0.08%
2023/12/25	0.2	61.06	0	0.00	61.50	0.2	60	0.31%
2023/12/22	0	61.70	0	0.00	61.00	0	60	0.00%
2023/12/18	0	61.55	0	61.60	61.40	0	60	0.02%
2023/12/15	0	62.50	0	0.00	61.70	0	60	0.02%
2023/12/14	0	63.30	0	0.00	62.10	0	59	0.02%
2023/12/13	0.1	62.92	2	63.00	63.20	-1.9	58	-3.22%
2023/12/12	0	62.60	0.1	62.50	62.80	-0.1	58	-0.11%
2023/12/11	1	62.80	5	63.02	62.60	-4	60	-6.61%
2023/12/08	1	62.80	0	0.00	62.30	1	60	1.67%
2023/12/07	1	63.80	1	63.99	63.60	0	59	0.00%
2023/12/06	0	63.20	2.5	63.50	63.30	-2.5	58	-4.28%
2023/12/05	2	62.05	5.1	61.47	62.90	-3	56	-5.36%
2023/12/04	1	59.70	0	0.00	59.30	1	49	2.04%
2023/12/01	1	57.60	0	0.00	57.60	1	45	2.21%
2023/11/30	0	57.40	0	0.00	57.20	0	45	0.00%
2023/11/27	0.1	56.60	1	56.80	56.00	-0.9	44	-2.03%
2023/11/22	0	56.60	0	0.00	56.60	0	43	0.11%
2023/11/17	0	57.30	0	0.00	57.00	0	43	0.03%
2023/11/16	0.1	57.90	2	58.05	57.70	-1.9	41	-4.57%
2023/11/15	0	58.30	1	57.00	58.50	-1	41	-2.38%
2023/11/14	2	57.60	1	59.68	56.90	1	38	2.55%
2023/11/10	0	57.00	0	0.00	56.40	0	35	0.00%
2023/11/09	1	56.00	0	0.00	56.10	1	34	2.93%
2023/11/07	0	55.20	0	0.00	55.00	0	33	0.02%
2023/11/06	0	0.00	0.1	54.90	54.80	-0.1	35	-0.23%
2023/10/31	0	55.00	0	0.00	54.80	0	35	0.01%
2023/10/30	1	54.80	0.1	54.80	55.10	0.9	35	2.52%
2023/10/25	0	53.60	1	53.60	54.10	-1	35	-2.80%
2023/10/24	0	53.12	0	0.00	53.60	0	35	0.05%
2023/10/20	0.1	53.50	0	0.00	53.70	0.1	35	0.26%
2023/10/16	0	0.00	0.1	55.00	54.00	-0.1	35	-0.28%
2023/10/13	1	54.60	1.6	55.44	54.20	-0.6	35	-1.67%
2023/10/12	0.3	54.70	0	0.00	55.50	0.3	35	0.77%
2023/10/11	0.1	53.70	0	0.00	53.50	0.1	34	0.26%
2023/10/04	0.1	55.00	0	0.00	53.60	0.1	34	0.29%
2023/10/03	0	54.00	0	0.00	54.20	0	34	0.01%
2023/09/28	0	54.50	0	0.00	54.10	0	34	0.00%
2023/09/27	0	54.20	0	0.00	54.00	0	34	0.00%
2023/09/26	0	0.00	0	53.90	53.80	0	35	0.00%
2023/09/25	0	53.94	0	54.00	53.90	0	35	0.02%
2023/09/22	2	53.30	0	0.00	53.60	2	35	5.69%
2023/09/21	0	54.50	0	0.00	54.00	0	33	0.06%
2023/09/20	1	54.60	0	0.00	54.50	1	33	2.95%
2023/09/19	0.3	54.90	0	0.00	55.10	0.3	33	0.96%
2023/09/18	0.3	54.87	0	0.00	55.30	0.3	33	0.88%
2023/09/15	0	55.87	1	56.00	55.80	-1	33	-2.93%
2023/09/14	3.4	57.75	2.7	56.80	56.30	0.6	33	1.90%
2023/09/13	3.3	54.46	6.4	54.92	55.00	-3.2	30	-10.43%
2023/09/12	1	53.00	0	0.00	53.70	1	28	3.50%
2023/09/11	2	53.84	0	53.40	53.00	2	28	7.25%
2023/09/08	0	54.00	0	0.00	53.30	0	27	0.01%
2023/09/05	0	0.00	0	52.10	52.10	0	25	-0.04%
2023/08/30	0.1	52.00	0	0.00	51.80	0.1	24	0.20%
2023/08/28	0	0.00	0.1	51.00	51.90	-0.1	24	-0.53%
2023/08/24	0.1	51.20	0	0.00	51.50	0.1	24	0.20%
2023/08/22	0	0.00	0	50.90	51.00	0	24	-0.03%
2023/08/17	2.4	52.35	0	0.00	51.70	2.4	24	9.63%
2023/08/11	0.4	53.60	0	0.00	53.00	0.4	24	1.44%
2023/08/10	0	52.80	0	0.00	52.70	0	24	0.00%
2023/08/07	0.1	51.80	0	0.00	51.90	0.1	26	0.19%
2023/08/02	0	52.50	0	0.00	52.10	0	25	0.00%
2023/07/20	0	0.00	1	51.90	52.00	-1	26	-3.82%
2023/07/18	0	0.00	1	51.70	51.70	-1	28	-3.49%
2023/07/14	0	0.00	1	52.01	52.40	-1	29	-3.54%
2023/07/13	0	52.30	2	52.20	52.20	-2	29	-6.80%
2023/07/05	0	53.00	0	0.00	53.00	0	39	0.06%
2023/07/04	0	53.10	0	0.00	53.00	0	40	0.01%
2023/06/29	1	53.10	0	0.00	53.00	1	43	2.31%
2023/06/21	0	0.00	0	52.00	53.10	0	45	-0.07%
2023/06/19	0.4	54.50	0	0.00	53.00	0.4	46	0.82%
2023/06/16	1.1	53.10	0	0.00	52.90	1.1	46	2.26%
2023/06/08	0	53.50	0	0.00	52.60	0	47	0.01%
2023/06/07	1	53.30	0	0.00	52.90	1	47	2.09%
2023/06/01	0	52.80	0	0.00	52.90	0	51	0.02%
2023/05/31	0	0.00	1	52.60	52.80	-1	51	-1.94%
2023/05/29	1	53.80	1	53.90	53.40	0	51	0.00%
2023/05/26	0	53.04	1	52.90	53.30	-1	50	-1.92%
2023/05/23	1	53.52	1	53.30	53.40	0	51	0.09%
2023/05/22	0	52.50	0	0.00	52.90	0	50	0.07%
2023/05/19	0	0.00	1	51.70	51.70	-1	49	-2.00%
2023/05/18	1	51.50	1	51.58	51.60	0	50	-0.06%
2023/05/16	0	0.00	7	51.43	51.30	-7	50	-13.74%
2023/05/15	3	52.90	17	51.23	51.10	-14	52	-26.85%
2023/05/12	1	50.10	2	50.60	51.10	-1	48	-2.08%
2023/05/11	2	50.00	0	0.00	50.10	2	48	4.14%
2023/05/05	7	49.73	0	0.00	49.85	7	55	12.64%
2023/05/04	2.1	49.97	0	0.00	50.10	2.1	59	3.43%
2023/05/02	2.1	49.93	0	0.00	49.90	2.1	59	3.47%
2023/04/28	1	50.10	0	0.00	50.10	1	59	1.68%
2023/04/26	0	0.00	1	50.00	50.30	-1	59	-1.68%
2023/04/24	6.1	50.04	0	0.00	50.10	6.1	59	10.21%
2023/04/21	21	50.89	0	0.00	50.90	21	58	36.13%
2023/04/20	0	0.00	2.5	51.48	51.50	-2.5	56	-4.44%
2023/04/19	1.1	50.91	0.1	51.10	51.20	0.9	55	1.70%
2023/04/18	1	51.30	0	0.00	51.30	1	55	1.81%
2023/04/17	0	51.20	0	0.00	51.40	0	54	0.07%
2023/04/14	1	51.32	0	0.00	51.10	1	52	1.93%
2023/04/13	1.5	53.70	1	53.90	54.00	0.5	51	0.98%
2023/04/12	0.1	53.30	0	0.00	53.50	0.1	47	0.11%
2023/04/11	0.1	53.17	0	0.00	52.90	0.1	46	0.26%
2023/04/10	1.1	53.54	0.1	53.80	53.20	1.1	44	2.44%
2023/04/07	0.1	53.80	0	0.00	53.50	0.1	43	0.11%
2023/03/30	0.6	52.90	0.3	52.90	52.90	0.3	39	0.76%
2023/03/29	0.4	52.80	0	0.00	52.50	0.4	39	1.02%
2023/03/28	0	52.10	0.1	51.94	52.10	-0.1	39	-0.14%
2023/03/27	0	0.00	0.8	52.00	52.00	-0.8	39	-2.02%
2023/03/22	1	51.20	0	0.00	51.20	1	37	2.66%
2023/03/17	1.1	51.22	0	0.00	51.20	1.1	36	3.00%
2023/03/16	2	51.20	0	0.00	51.20	2	36	5.52%
2023/03/15	0	0.00	2	51.70	51.50	-2	35	-5.56%
2023/03/14	3	51.20	0	0.00	51.60	3	36	8.28%
2023/03/13	1	50.60	0	0.00	51.50	1	36	2.76%
2023/03/10	0	0.00	1	52.50	52.60	-1	35	-2.80%
2023/03/08	1	52.90	11	52.30	52.90	-10	35	-28.36%
2023/03/07	1.2	52.33	0	0.00	51.90	1.2	34	3.36%
2023/03/06	1.1	51.58	3	51.50	51.90	-1.9	33	-5.76%
2023/03/03	4	51.00	1	50.90	51.00	3	32	9.21%
2023/03/01	0	51.73	2	50.80	51.00	-2	32	-6.17%
2023/02/24	0.1	51.80	1	52.00	51.60	-0.9	32	-2.95%
2023/02/23	1.2	50.66	0	0.00	51.60	1.2	32	3.72%
2023/02/21	0.1	50.66	0	0.00	50.70	0.1	32	0.27%
2023/02/20	0.1	50.68	0	0.00	50.90	0.1	32	0.22%
2023/02/17	1.2	50.38	0	0.00	50.60	1.2	31	3.73%
2023/02/16	3	50.37	0	0.00	50.50	3	31	9.45%
2023/02/14	0.2	49.80	0	0.00	49.80	0.2	32	0.48%
2023/02/13	0.1	50.30	0	0.00	50.20	0.1	31	0.32%
2023/02/09	0.1	50.04	0.1	50.00	51.30	0	30	0.00%
2023/02/08	0	0.00	3	52.03	52.00	-3	30	-9.69%
2023/02/07	0.2	52.49	0	0.00	52.30	0.2	29	0.63%
2023/02/06	0.2	52.60	0	0.00	52.90	0.2	28	0.71%
2023/02/03	0.8	52.00	0	0.00	52.20	0.8	27	2.95%
2023/02/02	0	0.00	3.1	50.04	51.50	-3.1	22	-13.61%
2023/02/01	5	48.84	0	0.00	48.75	5	18	27.70%
2023/01/30	0	47.90	0	0.00	48.10	0	17	0.06%
2023/01/17	0.1	47.90	0	0.00	48.00	0.1	17	0.50%
2023/01/13	0	47.60	0	0.00	47.85	0	17	0.06%
2023/01/11	0	0.00	1	47.60	47.60	-1	17	-5.59%
2023/01/10	1	47.35	1	47.65	47.55	0	18	0.06%
2023/01/09	0	0.00	6	47.50	47.55	-6	18	-33.33%
2023/01/06	0	0.00	1	47.45	47.45	-1	18	-5.51%
2022/12/23	1	47.25	1	47.45	47.45	0	21	0.00%
2022/12/22	0	47.40	3	47.15	47.50	-3	21	-14.09%
2022/12/21	6	46.90	0	0.00	47.00	6	20	29.34%
2022/12/20	0	47.25	0	0.00	47.20	0	19	0.05%
2022/12/15	1	46.95	0	0.00	47.35	1	18	5.45%
2022/12/14	4	47.43	0	0.00	47.50	4	18	22.22%
2022/12/13	0	0.00	0	47.35	47.30	0	17	-0.11%
2022/12/09	0	47.30	0	0.00	47.45	0	17	0.11%
2022/11/07	0	0.00	1	44.70	44.50	-1	19	-5.12%
2022/11/04	1	44.80	0	0.00	44.80	1	19	5.06%
2022/10/24	0	0.00	0	45.25	45.25	0	21	0.00%
2022/10/20	0	45.55	0	0.00	45.50	0	21	0.00%
2022/08/29	0	0.00	1	46.20	46.50	-1	19	-5.03%
2022/08/15	1	46.80	0	0.00	46.65	1	16	5.89%
2022/06/28	1	46.35	1	47.30	45.95	0	14	0.00%
2022/06/27	0	46.45	0	0.00	46.35	0	13	0.01%
2022/06/17	1	48.70	0	0.00	48.50	1	12	8.17%
2022/06/13	0	0.00	1	49.20	49.20	-1	11	-8.62%
2022/06/08	0	0.00	0	48.95	49.10	0	11	-0.08%
2022/06/01	0	0.00	0	48.40	48.40	0	12	-0.26%
2022/04/21	0	48.70	2	48.60	48.70	-2	14	-13.37%
2022/04/15	0	0.00	4	48.70	48.85	-4	14	-27.81%
2022/04/07	5	49.08	0	0.00	49.00	5	13	36.90%
2022/04/01	2	49.20	0	0.00	49.20	2	13	15.33%
2022/03/08	1	49.00	0	0.00	48.85	1	14	6.97%
2022/03/07	0	49.65	0	0.00	49.05	0	14	0.07%
2022/01/12	0	49.35	0	0.00	49.40	0	18	0.11%
2021/12/27	0	49.50	0	0.00	49.30	0	20	0.15%
2021/12/07	1	48.00	0	0.00	49.50	1	19	5.20%
2021/12/06	0	0.00	0	48.00	49.40	0	18	-0.08%
2021/11/22	0	49.90	0	0.00	50.10	0	20	0.09%
2021/11/11	0	0.00	0	49.95	49.45	0	19	-0.01%
2021/10/21	0	0.00	0	48.65	48.75	0	23	0.00%
2021/10/19	1	49.00	1	49.05	49.05	0	23	0.00%
2021/10/05	0	0.00	1	49.30	49.30	-1	27	-3.67%
2021/08/16	0	0.00	0	50.30	51.10	0	27	-0.02%
2021/08/13	0	50.10	0	0.00	50.20	0	26	0.00%
2021/07/23	0	53.00	0	0.00	52.70	0	25	0.08%
2021/07/16	1	52.51	1	52.80	53.60	0	26	0.03%
2021/07/15	4	58.60	1	58.20	58.80	3	25	11.70%
2021/07/14	0	58.00	0	0.00	58.10	0	23	0.15%
2021/07/13	1	57.80	0	0.00	57.50	1	23	4.34%
2021/07/12	1	57.50	0	0.00	58.10	1	22	4.40%
2021/07/07	1	58.00	0	0.00	58.00	1	22	4.44%
2021/06/29	0	57.00	0	0.00	56.40	0	24	0.08%
2021/06/25	0	56.20	0	0.00	56.70	0	24	0.06%
2021/05/12	1	58.10	1	57.30	58.00	0	58	0.00%
2021/04/20	0	0.00	1	59.20	59.30	-1	54	-1.84%
2021/04/16	0	0.00	3	58.37	58.60	-3	53	-5.58%
2021/04/15	0	0.00	1	57.90	58.30	-1	54	-1.83%
2021/04/01	1	59.50	0	0.00	59.30	1	54	1.82%
2021/03/30	2	59.10	0	0.00	59.40	2	57	3.49%
2021/03/29	1	59.20	0	0.00	59.40	1	59	1.68%
2021/03/23	1	59.00	0	0.00	59.30	1	62	1.60%
2021/03/22	0	0.00	1	60.30	60.40	-1	61	-1.61%
2021/03/18	1	60.30	0	0.00	59.60	1	60	1.65%
2021/03/17	1	60.00	0	0.00	60.00	1	59	1.67%
2021/03/16	1	59.60	1	60.90	60.70	0	58	0.00%
2021/03/15	0	60.50	0	0.00	59.50	0	57	0.02%
2021/03/11	2	58.85	5	60.82	61.40	-3	49	-6.00%
2021/03/04	1	49.95	0	0.00	50.30	1	37	2.67%
2021/03/02	3	50.60	2	50.75	50.70	1	37	2.70%
2021/02/24	1	49.70	0	0.00	50.00	1	37	2.66%
2021/02/17	0	0.00	1	50.00	49.85	-1	38	-2.62%
2021/01/27	0	0.00	1	52.20	53.10	-1	36	-2.72%
2021/01/11	0	0.00	1	55.00	55.40	-1	36	-2.77%
2021/01/07	1	55.10	0	0.00	55.40	1	35	2.84%
2021/01/06	1	55.10	0	0.00	55.50	1	35	2.81%
2021/01/04	1	56.20	0	0.00	56.00	1	33	2.96%
2020/12/28	0	0.00	1	53.70	53.90	-1	31	-3.16%
2020/12/03	0	0.00	3	58.00	57.90	-3	14	-20.74%
2020/11/13	0	0.00	4.4	59.62	60.60	-4.4	16	-26.58%
2020/11/03	0	0.00	0.1	59.60	59.60	-0.1	18	-0.53%
2020/10/29	0	0.00	0	60.30	61.40	0	20	0.00%
2020/10/08	0	0.00	0	61.00	61.00	0	38	-0.05%
2020/09/09	0	61.00	0	0.00	61.00	0	50	0.01%
2020/07/29	0	0.00	1	63.20	63.90	-1	67	-1.47%
2020/07/27	1	66.00	0	0.00	65.00	1	67	1.49%
2020/07/02	0	68.90	0	0.00	69.20	0	51	0.03%
2020/05/19	1	68.00	0	0.00	67.50	1	73	1.36%
2020/05/15	0	0.00	1	62.60	61.80	-1	68	-1.46%
2020/05/12	1	61.70	0	0.00	62.50	1	77	1.30%
2020/02/20	0	0.00	2	72.50	78.00	-2	69	-2.87%
2020/02/19	0	0.00	2	71.50	71.70	-2	63	-3.16%
2020/02/17	1	72.20	1	73.50	71.50	0	61	0.00%
2020/02/11	0	0.00	1	69.50	67.20	-1	51	-1.94%
2020/02/07	1	67.40	0	0.00	65.50	1	48	2.08%
2020/02/06	1	66.00	0	0.00	65.70	1	44	2.23%
2019/10/18	1	65.30	0	0.00	65.20	1	37	2.64%
2019/09/27	2	65.00	0	0.00	65.50	2	37	5.36%
2019/01/23	3	99.77	3	99.30	99.20	0	27	0.00%
2018/05/29	0	0.00	0.1	143.50	142.50	-0.1	40	-0.16%
2018/05/18	0	0.00	0.1	144.50	144.50	-0.1	43	-0.20%
2018/02/07	0.1	155.00	0	0.00	150.50	0.1	229	0.03%
2018/01/22	0	174.50	0	0.00	174.50	0	244	0.01%
2018/01/18	0	182.00	1	186.00	182.00	-1	239	-0.41%
2018/01/11	0	184.00	0	0.00	183.50	0	226	0.01%
2018/01/08	0	0.00	1	187.00	187.00	-1	219	-0.46%
2018/01/05	2	197.49	1	199.00	195.50	1	214	0.47%
2018/01/04	1	180.50	0	0.00	192.50	1	191	0.52%