頎邦 (6147)-國泰-敦南券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
66.4
漲跌
▼0.1
漲幅
-0.15%
成交量
1,903張
產業
上櫃半導體類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3.5	66.45	27.3	66.45	66.40	-23.7	2,275	-1.04%
2025/04/01	0.2	66.54	5.6	66.39	66.50	-5.4	2,266	-0.24%
2025/03/31	15.1	65.33	3.3	65.64	65.00	11.7	2,233	0.53%
2025/03/28	10.3	66.54	8.4	66.59	66.90	1.9	2,210	0.09%
2025/03/27	3.5	66.85	13.1	66.96	67.00	-9.6	2,227	-0.43%
2025/03/26	3.3	66.86	29.8	66.88	67.00	-26.5	2,238	-1.18%
2025/03/25	11.3	66.66	9.1	66.84	66.60	2.1	2,259	0.09%
2025/03/24	12.3	66.94	6.9	66.96	67.00	5.5	2,336	0.24%
2025/03/21	28.5	66.90	19.6	66.93	67.10	8.9	2,423	0.37%
2025/03/20	8.5	66.45	4.9	66.52	66.30	3.6	2,397	0.15%
2025/03/19	5.3	66.61	9.4	66.65	66.30	-4.2	2,386	-0.17%
2025/03/18	2.6	66.00	1	65.80	65.80	1.6	2,347	0.07%
2025/03/17	4	65.87	5.5	66.22	65.70	-1.5	2,343	-0.06%
2025/03/14	6.8	65.64	22.1	65.58	65.70	-15.3	2,327	-0.66%
2025/03/13	13.6	66.11	8.1	66.12	65.70	5.5	2,318	0.24%
2025/03/12	4.3	66.07	5.1	66.10	66.10	-0.8	2,315	-0.03%
2025/03/11	10.7	65.46	12.2	65.65	65.70	-1.5	2,318	-0.06%
2025/03/10	14.5	66.08	13.1	66.21	65.90	1.5	2,339	0.06%
2025/03/07	8.2	65.87	5	66.04	65.80	3.2	2,340	0.14%
2025/03/06	10.8	66.04	22.2	66.25	65.80	-11.4	2,326	-0.49%
2025/03/05	8.7	66.22	27.3	66.03	66.00	-18.6	2,306	-0.81%
2025/03/04	8.5	65.45	2	65.60	65.60	6.5	2,292	0.28%
2025/03/03	9.3	65.68	7.3	65.68	65.80	1.9	2,289	0.08%
2025/02/27	24.1	65.76	19.5	66.04	65.50	4.6	2,297	0.20%
2025/02/26	20	66.42	9.4	66.40	66.40	10.7	2,322	0.46%
2025/02/25	19.3	66.94	110	67.10	67.00	-90.7	2,351	-3.86%	大賣/
2025/02/24	16.7	66.87	11.3	66.75	67.00	5.4	2,379	0.23%
2025/02/21	7.7	66.40	43.1	66.56	66.70	-35.3	2,429	-1.45%
2025/02/20	11.7	66.04	9.1	66.03	65.80	2.6	2,487	0.10%
2025/02/19	21.5	66.20	46.4	66.12	65.60	-24.9	2,531	-0.98%
2025/02/18	31.4	65.30	21.6	65.40	65.30	9.8	2,525	0.39%
2025/02/17	85.1	65.06	11.9	65.16	64.80	73.2	2,550	2.87%
2025/02/14	5.2	64.53	28	64.58	64.80	-22.8	2,568	-0.89%
2025/02/13	52.4	64.58	54.4	64.59	64.40	-2	2,620	-0.08%
2025/02/12	11.4	64.04	18.3	64.41	64.00	-6.9	2,628	-0.26%
2025/02/11	6.5	64.36	3.5	64.54	64.10	2.9	2,630	0.11%
2025/02/10	4.2	64.28	0.7	64.37	64.20	3.5	2,641	0.13%
2025/02/07	16.4	64.16	11.4	64.41	64.10	5	2,643	0.19%
2025/02/06	7.4	63.77	6.6	63.92	63.70	0.8	2,640	0.03%
2025/02/05	5	63.46	9.2	63.68	63.40	-4.2	2,652	-0.16%
2025/02/04	5.6	63.33	2.3	63.98	62.70	3.3	2,651	0.12%
2025/01/22	11.1	63.96	6.8	64.04	63.90	4.3	2,642	0.16%
2025/01/20	0	63.03	8.7	63.33	63.40	-8.7	2,620	-0.33%
2025/01/17	3	62.83	7	62.84	62.70	-4	2,625	-0.15%
2025/01/16	3	62.94	5	63.20	62.70	-2	2,630	-0.08%
2025/01/15	0.2	62.72	2	62.75	62.70	-1.8	2,635	-0.07%
2025/01/14	13	62.32	5	62.46	62.30	8	2,640	0.30%
2025/01/13	29.2	62.44	5.1	62.85	62.00	24.1	2,653	0.91%
2025/01/10	4.1	64.12	15.4	64.15	64.10	-11.3	2,633	-0.43%
2025/01/09	19.7	63.89	11	63.76	63.30	8.7	2,619	0.33%
2025/01/08	12.4	62.62	3	63.03	62.70	9.4	2,617	0.36%
2025/01/07	0.1	63.06	32.8	63.40	62.80	-32.7	2,594	-1.26%
2025/01/06	39.2	62.92	9.3	63.20	63.20	29.8	2,555	1.17%
2025/01/03	16.5	62.71	0	62.90	62.60	16.5	2,504	0.66%
2025/01/02	31.5	63.30	10	63.74	63.60	21.5	2,470	0.87%
2024/12/31	4.2	63.62	1	64.40	64.40	3.2	2,434	0.13%
2024/12/30	10.3	63.60	14.1	63.53	63.60	-3.8	2,433	-0.16%
2024/12/27	21.5	63.54	3	63.77	63.20	18.5	2,455	0.75%
2024/12/26	6.6	64.01	4.6	63.92	64.50	2	2,467	0.08%
2024/12/25	8	64.11	0	0.00	64.10	8	2,482	0.32%
2024/12/24	18.2	64.66	41.1	65.25	64.60	-22.9	2,504	-0.92%
2024/12/23	4.5	65.43	16.6	65.54	65.70	-12.1	2,519	-0.48%
2024/12/20	9.2	65.04	2.1	65.00	64.80	7.1	2,491	0.29%
2024/12/19	13.9	65.04	3.6	65.19	64.90	10.3	2,470	0.42%
2024/12/18	19	65.24	74.4	65.32	65.60	-55.5	2,450	-2.26%
2024/12/17	68.6	64.42	25.5	64.49	63.40	43.1	2,400	1.80%
2024/12/16	13.3	63.06	41.7	63.09	62.50	-28.4	2,322	-1.22%
2024/12/13	22.9	63.98	8.8	63.91	64.10	14.2	2,329	0.61%
2024/12/12	23.3	64.17	34	64.24	64.00	-10.7	2,325	-0.46%
2024/12/11	1.5	63.70	7	63.87	64.20	-5.5	2,326	-0.24%
2024/12/10	4.2	63.77	13	63.97	63.60	-8.8	2,330	-0.38%
2024/12/09	5.7	63.79	4	64.00	63.80	1.7	2,350	0.07%
2024/12/06	2.4	64.31	6	64.33	63.80	-3.6	2,369	-0.15%
2024/12/05	19.1	64.35	6	64.83	64.30	13.1	2,378	0.55%
2024/12/04	9.5	63.50	14.3	64.07	64.50	-4.9	2,389	-0.20%
2024/12/03	13.3	63.55	12	64.10	63.30	1.3	2,380	0.06%
2024/12/02	15.2	64.08	0	0.00	63.70	15.2	2,374	0.64%
2024/11/29	7.2	64.21	3.2	64.49	64.50	4.1	2,383	0.17%
2024/11/28	3	64.07	12.4	63.95	64.50	-9.4	2,405	-0.39%
2024/11/27	16.5	64.87	17.1	64.32	64.30	-0.7	2,393	-0.03%
2024/11/26	2.1	65.55	6.4	65.55	65.80	-4.3	2,381	-0.18%
2024/11/25	1.1	64.94	34.7	65.50	65.80	-33.5	2,364	-1.42%
2024/11/22	2.1	64.35	14.7	64.45	64.80	-12.7	2,308	-0.55%
2024/11/21	9.3	63.22	12.5	63.95	64.40	-3.2	2,255	-0.14%
2024/11/20	20.5	63.40	9.7	63.56	63.70	10.8	2,192	0.49%
2024/11/19	6.3	62.79	14.5	63.26	64.00	-8.2	2,109	-0.39%
2024/11/18	9.5	61.90	12.5	62.09	63.00	-3	2,022	-0.15%
2024/11/15	13.6	60.93	5.4	61.04	60.90	8.3	1,973	0.42%
2024/11/14	26.2	61.05	2.2	61.16	61.00	24	1,940	1.24%
2024/11/13	22.5	61.83	2	62.10	61.90	20.5	1,905	1.07%
2024/11/12	30.4	62.11	7.1	62.29	62.50	23.3	1,879	1.24%
2024/11/11	14.7	63.15	2.3	63.36	63.70	12.4	1,822	0.68%
2024/11/08	11.6	63.94	5.1	63.82	63.90	6.5	1,818	0.36%
2024/11/07	5.6	64.20	26	64.18	64.50	-20.5	1,828	-1.12%
2024/11/06	7.6	63.38	15	63.38	63.60	-7.4	1,834	-0.40%
2024/11/05	21.2	62.92	0	0.00	63.80	21.2	1,867	1.14%
2024/11/04	6.5	62.86	1.1	63.30	63.30	5.4	1,952	0.27%
2024/11/01	1.9	62.79	1	63.20	63.50	0.9	2,108	0.04%
2024/10/30	12.9	63.03	2.6	63.07	63.30	10.3	2,189	0.47%
2024/10/29	12.6	63.57	4.2	63.57	63.70	8.4	2,264	0.37%
2024/10/28	23.4	63.95	5.2	64.01	64.00	18.3	2,328	0.78%
2024/10/25	2	64.20	0.6	64.69	64.60	1.4	2,397	0.06%
2024/10/24	10.3	64.25	0.3	65.10	64.10	10.1	2,510	0.40%
2024/10/23	15.5	64.65	5	64.62	64.90	10.5	2,630	0.40%
2024/10/22	10.3	64.29	12.1	64.49	64.20	-1.7	2,700	-0.06%
2024/10/21	4.4	63.93	17.3	64.18	64.30	-12.9	2,782	-0.46%
2024/10/18	14.4	63.88	3	63.90	63.60	11.4	2,840	0.40%
2024/10/17	21.4	64.19	1.6	64.24	63.90	19.8	2,868	0.69%
2024/10/16	9.5	64.43	4.4	64.50	64.20	5.1	2,884	0.18%
2024/10/15	6.5	64.63	7	65.00	64.30	-0.5	2,925	-0.02%
2024/10/14	10.6	64.80	1.3	64.75	64.60	9.3	2,939	0.32%
2024/10/11	8.9	65.32	2.1	65.46	65.10	6.8	2,934	0.23%
2024/10/09	0.3	65.92	2.3	65.82	65.60	-1.9	2,950	-0.07%
2024/10/08	22.3	65.97	3.4	66.14	65.60	18.9	2,950	0.64%
2024/10/07	4.6	66.50	8	66.63	66.90	-3.4	2,973	-0.11%
2024/10/04	6.6	66.64	6.6	66.73	66.40	0	2,990	0.00%
2024/10/01	3.6	66.62	12.2	67.05	67.20	-8.6	3,059	-0.28%
2024/09/30	6.2	66.72	12	66.71	66.50	-5.8	3,218	-0.18%
2024/09/27	4.3	66.48	4	66.70	66.50	0.3	3,307	0.01%
2024/09/26	3.4	66.21	5.1	66.62	66.10	-1.7	3,318	-0.05%
2024/09/25	13.5	66.48	18.1	66.64	66.00	-4.6	3,333	-0.14%
2024/09/24	5.3	65.21	15.3	65.68	65.60	-9.9	3,350	-0.30%
2024/09/23	1.5	65.72	4.1	65.75	65.30	-2.6	3,377	-0.08%
2024/09/20	12.6	66.03	6.6	66.41	65.50	6	3,392	0.18%
2024/09/19	5.1	66.40	25.4	66.69	66.30	-20.3	3,433	-0.59%
2024/09/18	6.1	66.27	7.2	66.78	65.80	-1.1	3,467	-0.03%
2024/09/16	1.7	66.38	14.6	66.20	66.70	-12.9	3,498	-0.37%
2024/09/13	2	65.40	5	65.28	65.20	-3	3,525	-0.09%
2024/09/12	1	65.50	2	65.30	65.30	-1	3,609	-0.03%
2024/09/11	4.2	64.48	9.8	64.54	64.50	-5.6	3,659	-0.15%
2024/09/10	14.2	65.71	6.4	64.83	64.50	7.8	3,674	0.21%
2024/09/09	2.4	65.49	31.5	65.27	66.00	-29.1	3,687	-0.79%
2024/09/06	6.3	65.27	4.5	65.26	65.00	1.8	3,772	0.05%
2024/09/05	17.2	65.72	6.2	65.87	65.80	11	3,849	0.28%
2024/09/04	14.3	65.27	13	65.32	65.30	1.3	3,963	0.03%
2024/09/03	11.6	66.68	22	66.93	66.40	-10.5	4,019	-0.26%
2024/09/02	9.4	67.16	12.4	67.25	67.30	-3	4,109	-0.07%
2024/08/30	7.2	66.73	14.5	66.77	66.90	-7.3	4,225	-0.17%
2024/08/29	8.1	66.14	1.1	65.83	66.10	7	4,351	0.16%
2024/08/28	8.3	66.31	9.5	66.29	66.20	-1.3	4,479	-0.03%
2024/08/27	1.2	65.85	11.4	65.51	66.00	-10.2	4,650	-0.22%
2024/08/26	14.1	65.76	7.5	65.95	65.40	6.6	4,850	0.14%
2024/08/23	1.2	64.98	5.2	64.86	65.20	-4	4,978	-0.08%
2024/08/22	15.1	65.41	2.7	65.48	65.10	12.4	5,097	0.24%
2024/08/21	5.3	65.39	4	65.45	65.30	1.3	5,360	0.02%
2024/08/20	10.4	66.16	8.5	66.12	65.70	1.9	5,663	0.03%
2024/08/19	18	65.65	5.6	66.16	66.10	12.4	6,096	0.20%
2024/08/16	3.2	65.24	10.5	65.28	65.10	-7.3	6,236	-0.12%
2024/08/15	2	65.30	13.3	65.26	65.00	-11.3	6,296	-0.18%
2024/08/14	4	65.27	21.2	65.20	65.10	-17.2	6,388	-0.27%
2024/08/13	4.1	64.92	4	64.95	65.00	0.1	6,461	0.00%
2024/08/12	9.2	64.70	13	64.88	65.20	-3.7	6,503	-0.06%
2024/08/09	10.9	64.11	9.2	64.15	64.20	1.7	6,531	0.03%
2024/08/08	9.7	63.74	3.4	63.71	63.60	6.3	6,591	0.09%
2024/08/07	16.5	63.54	16.6	63.23	64.00	0	6,696	0.00%
2024/08/06	35	61.28	36.1	61.62	61.30	-1.1	6,772	-0.02%
2024/08/05	81.6	60.44	41.6	60.62	62.00	40	6,816	0.59%
2024/08/02	24.4	64.10	13.1	64.46	64.90	11.4	6,686	0.17%
2024/08/01	23.2	64.33	28.1	64.63	65.30	-4.9	6,639	-0.07%
2024/07/31	34.8	63.49	6	63.63	63.70	28.8	6,594	0.44%
2024/07/30	30.6	64.28	17	64.29	64.90	13.6	6,576	0.21%
2024/07/29	33	64.77	46.8	64.99	64.60	-13.9	6,580	-0.21%
2024/07/26	68.4	62.57	20.7	62.86	62.80	47.7	6,553	0.73%
2024/07/23	71.9	64.00	20.2	64.24	64.00	51.7	6,495	0.80%
2024/07/22	51.2	64.81	15.4	64.94	64.50	35.8	6,455	0.55%
2024/07/19	58.4	67.19	17.5	67.05	66.70	41	6,386	0.64%
2024/07/18	9.7	67.73	13.9	67.94	68.20	-4.2	6,391	-0.07%
2024/07/17	21.3	68.43	13.1	68.65	68.40	8.2	6,405	0.13%
2024/07/16	68.2	68.44	25.1	68.68	68.70	43.1	6,504	0.66%
2024/07/15	10.4	68.24	16.4	68.40	68.20	-6	6,595	-0.09%
2024/07/12	4.6	68.16	26.4	68.17	68.30	-21.8	6,630	-0.33%
2024/07/11	16.3	68.17	28.7	68.24	68.30	-12.4	6,650	-0.19%
2024/07/10	25.4	67.99	50	68.01	68.10	-24.7	6,690	-0.37%
2024/07/09	29.3	68.11	26.2	68.18	67.60	3.1	6,728	0.05%
2024/07/08	32.2	68.12	33	68.13	68.20	-0.8	6,698	-0.01%
2024/07/05	17.5	67.59	86.2	67.81	68.20	-68.7	6,697	-1.03%
2024/07/04	148.3	66.84	22.9	66.94	66.80	125.4	6,664	1.88%	大買/鉅額交易
2024/07/03	79.4	67.31	39.3	67.52	67.30	40.1	6,504	0.62%
2024/07/02	20.2	67.66	22.6	67.64	67.40	-2.4	6,439	-0.04%
2024/07/01	10	67.26	31.9	67.66	67.80	-21.9	6,449	-0.34%
2024/06/28	42.3	67.20	8.3	67.21	67.10	34	6,478	0.52%
2024/06/27	61.5	67.52	6.4	67.64	67.30	55.1	6,508	0.85%
2024/06/26	11.3	68.23	26.5	68.46	68.10	-15.2	6,868	-0.22%
2024/06/25	84.8	67.58	24.4	67.79	67.80	60.4	7,095	0.85%
2024/06/24	40.3	68.16	35.8	68.53	68.00	4.5	7,162	0.06%
2024/06/21	34.1	68.29	7.4	68.58	68.10	26.7	7,178	0.37%
2024/06/20	25.4	68.18	52	68.49	68.70	-26.7	7,237	-0.37%
2024/06/19	56.8	67.99	29.9	68.25	67.70	27	7,343	0.37%
2024/06/18	69.1	68.24	38.3	68.30	68.30	30.7	7,401	0.42%
2024/06/17	25.7	68.20	6.3	68.35	68.60	19.4	7,572	0.26%
2024/06/14	24.7	68.29	24.2	68.35	68.40	0.5	7,917	0.01%
2024/06/13	108.4	68.64	19.2	68.41	68.30	89.2	7,988	1.12%	大買/
2024/06/12	27.6	68.89	37.3	69.02	69.30	-9.7	7,974	-0.12%
2024/06/11	37.7	68.48	71.9	68.70	69.10	-34.2	8,030	-0.43%
2024/06/07	37.7	68.13	21.2	68.38	68.20	16.5	8,114	0.20%
2024/06/06	51.2	68.27	19	68.27	68.10	32.2	8,148	0.40%
2024/06/05	39.5	68.69	28.1	68.84	68.70	11.4	8,145	0.14%
2024/06/04	35.5	68.56	113.3	68.96	68.70	-77.8	8,434	-0.92%	大賣/
2024/06/03	61.1	68.56	29.5	68.65	68.90	31.6	8,393	0.38%
2024/05/31	69.9	68.26	31.1	68.60	67.90	38.8	8,314	0.47%
2024/05/30	150.6	68.01	49.9	67.91	68.60	100.7	8,175	1.23%	大買/
2024/05/29	131.5	69.09	16.2	69.28	68.60	115.3	8,039	1.43%	大買/鉅額交易
2024/05/28	125.6	68.92	29.5	69.12	69.00	96.1	7,952	1.21%	大買/
2024/05/27	142.6	68.93	65.5	69.05	68.00	77.1	7,889	0.98%	大買/
2024/05/24	191.2	68.67	17.2	68.66	68.40	174.1	7,686	2.26%	大買/鉅額交易
2024/05/23	336.4	72.26	12.7	73.18	70.30	323.7	7,452	4.34%	大買/鉅額交易
2024/05/22	37.2	79.26	47.4	79.39	79.50	-10.2	7,336	-0.14%
2024/05/21	17.8	78.80	21.1	78.96	78.60	-3.3	7,207	-0.05%
2024/05/20	24.2	78.35	75.7	78.64	78.90	-51.5	7,173	-0.72%
2024/05/17	91.2	77.33	28.3	77.09	77.30	63	7,101	0.89%
2024/05/16	28.1	78.33	51.1	78.47	77.90	-23	7,052	-0.33%
2024/05/15	17.1	78.93	10.3	79.03	78.60	6.8	7,051	0.10%
2024/05/14	30.5	78.91	30.4	79.18	78.50	0.1	7,069	0.00%
2024/05/13	43.6	79.17	44.1	78.53	79.30	-0.5	7,021	-0.01%
2024/05/10	28.6	77.30	13.3	77.43	76.70	15.3	6,947	0.22%
2024/05/09	26.6	78.14	62.1	78.24	77.80	-35.6	6,878	-0.52%
2024/05/08	6.2	76.26	4.3	76.60	75.80	1.9	6,760	0.03%
2024/05/07	12.7	76.72	7.3	77.00	76.00	5.4	6,751	0.08%
2024/05/06	20.4	77.80	10.6	77.67	77.50	9.8	6,713	0.15%
2024/05/03	16.4	78.05	61.3	77.99	77.90	-44.9	6,684	-0.67%
2024/05/02	13.8	76.62	62.6	76.88	77.30	-48.8	6,632	-0.74%
2024/04/30	40.3	75.74	17.1	76.08	76.10	23.2	6,568	0.35%
2024/04/29	16.7	76.85	13.6	76.98	77.30	3.2	6,519	0.05%
2024/04/26	7.2	77.48	18.3	77.62	77.80	-11.1	6,469	-0.17%
2024/04/25	4.1	76.39	13	76.66	77.00	-8.9	6,459	-0.14%
2024/04/24	23.1	75.07	39.5	75.79	76.10	-16.4	6,467	-0.25%
2024/04/23	3.3	74.02	10.5	74.23	74.20	-7.1	6,445	-0.11%
2024/04/22	19.5	73.47	20.1	73.71	73.30	-0.5	6,438	-0.01%
2024/04/19	16.3	74.50	22.1	75.22	74.40	-5.7	6,346	-0.09%
2024/04/18	20.8	76.21	6.5	76.12	75.70	14.3	6,237	0.23%
2024/04/17	2.1	76.90	23.6	77.16	76.80	-21.5	6,182	-0.35%
2024/04/16	10.8	76.65	25.8	76.90	76.30	-14.9	6,184	-0.24%
2024/04/15	13.6	77.96	74.5	77.29	77.80	-60.9	6,135	-0.99%
2024/04/12	10.2	77.49	12.9	77.58	77.70	-2.7	6,146	-0.04%
2024/04/11	7.1	76.70	9.6	76.79	77.10	-2.5	6,169	-0.04%
2024/04/10	18.9	77.62	26.4	77.72	77.60	-7.5	6,233	-0.12%
2024/04/09	10.3	76.52	12.2	76.66	76.50	-1.9	6,264	-0.03%
2024/04/08	10.7	75.82	13.2	75.90	76.30	-2.5	6,319	-0.04%