統一 (1216)-國泰-館前券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.9	78.45	2.2	78.44	78.40	4.7	7,306	0.06%
2025/01/20	20.3	78.03	0	0.00	77.80	20.3	7,257	0.28%
2025/01/17	2.1	78.07	0	0.00	78.50	2.1	7,307	0.03%
2025/01/16	1.2	78.48	2.2	79.00	78.80	-1	7,298	-0.01%
2025/01/15	26.6	78.01	3.4	78.44	77.70	23.3	7,277	0.32%
2025/01/14	11.2	78.86	3.4	79.15	79.00	7.8	7,261	0.11%
2025/01/13	17.1	77.91	3.6	78.15	78.00	13.5	7,297	0.19%
2025/01/10	6.4	78.29	1.4	78.37	78.50	5	7,297	0.07%
2025/01/09	4.8	78.59	10	78.88	78.60	-5.2	7,462	-0.07%
2025/01/08	32.2	78.68	4	79.23	78.70	28.2	7,528	0.37%
2025/01/07	16.1	79.59	5.1	80.05	79.50	11	7,343	0.15%
2025/01/06	10.3	79.97	4.1	80.80	80.90	6.1	7,163	0.09%
2025/01/03	14.3	79.37	4	80.38	79.60	10.3	6,966	0.15%
2025/01/02	17.3	79.46	1.1	79.69	79.90	16.2	6,853	0.24%
2024/12/31	22.8	81.05	2	81.15	80.90	20.8	6,743	0.31%
2024/12/30	7.2	82.04	8	82.25	81.90	-0.8	6,836	-0.01%
2024/12/27	2	82.55	0	0.00	82.80	2	6,901	0.03%
2024/12/26	4.4	82.78	0.6	83.19	82.40	3.7	7,086	0.05%
2024/12/25	2	83.40	5	83.56	83.80	-3	7,163	-0.04%
2024/12/24	1.2	83.06	3.5	83.56	83.40	-2.3	7,270	-0.03%
2024/12/23	3.2	82.91	10	83.25	83.10	-6.8	7,330	-0.09%
2024/12/20	9.9	81.72	1.5	81.74	81.00	8.4	7,321	0.12%
2024/12/19	22.9	82.62	2.1	82.95	82.70	20.8	7,139	0.29%
2024/12/18	11.3	83.46	5.4	84.05	84.10	5.9	7,156	0.08%
2024/12/17	14.6	84.17	2.4	84.45	83.60	12.2	7,146	0.17%
2024/12/16	4.1	85.13	12	85.43	85.70	-8	7,089	-0.11%
2024/12/13	7.8	83.94	1.8	84.16	84.30	6	7,093	0.08%
2024/12/12	7.5	84.43	2.6	84.58	84.30	4.9	7,124	0.07%
2024/12/11	1.7	85.05	2	85.15	85.40	-0.3	7,231	0.00%
2024/12/10	0.6	84.91	10.1	84.40	85.00	-9.5	7,299	-0.13%
2024/12/09	12.5	84.93	1.7	85.01	84.60	10.8	7,424	0.15%
2024/12/06	2.2	85.52	8	85.93	86.40	-5.8	7,480	-0.08%
2024/12/05	9.5	85.62	9	85.57	85.60	0.5	7,555	0.01%
2024/12/04	0	86.10	0	0.00	86.50	0	7,625	0.00%
2024/12/03	0.2	85.94	8.3	85.95	86.10	-8.1	7,769	-0.10%
2024/12/02	0.2	84.95	3	85.27	85.60	-2.8	7,785	-0.04%
2024/11/29	6.3	84.75	3.2	85.14	84.50	3.1	7,810	0.04%
2024/11/28	5.4	86.27	4.1	86.41	85.90	1.3	7,967	0.02%
2024/11/27	0.1	86.30	3.7	86.49	86.50	-3.6	8,062	-0.04%
2024/11/26	8.1	85.83	8.5	86.09	86.10	-0.4	8,125	0.00%
2024/11/25	3	86.30	14.7	86.76	87.00	-11.7	8,266	-0.14%
2024/11/22	0.4	85.45	2	86.20	85.10	-1.6	8,153	-0.02%
2024/11/21	1.5	84.74	1	84.73	85.50	0.4	8,138	0.01%
2024/11/20	7.2	85.22	4.3	85.36	86.00	2.9	8,085	0.04%
2024/11/19	15.5	83.51	3.3	84.11	84.70	12.2	8,023	0.15%
2024/11/18	16.9	84.94	5	85.50	84.90	11.9	7,985	0.15%
2024/11/15	5.4	85.82	0.1	86.00	85.90	5.3	7,923	0.07%
2024/11/14	2.2	86.26	1.1	86.80	86.00	1.1	7,938	0.01%
2024/11/13	2.6	85.64	9.7	86.58	86.90	-7.2	7,917	-0.09%
2024/11/12	16.8	86.02	3.3	86.22	86.00	13.6	7,933	0.17%
2024/11/11	18.8	86.38	19.5	86.94	87.00	-0.7	7,895	-0.01%
2024/11/08	18.6	87.24	10	87.10	87.30	8.6	7,937	0.11%
2024/11/07	2	88.45	5.1	88.31	88.20	-3.1	8,051	-0.04%
2024/11/06	0.1	89.24	3.4	89.83	88.70	-3.3	8,254	-0.04%
2024/11/05	0	0.00	1.2	90.08	90.20	-1.2	8,351	-0.01%
2024/11/04	2.2	87.75	2	88.15	88.70	0.2	8,576	0.00%
2024/11/01	5.8	88.81	8	89.50	88.60	-2.2	8,849	-0.03%
2024/10/30	0	0.00	20.2	89.80	89.70	-20.2	8,919	-0.23%
2024/10/29	3.4	88.68	0	0.00	89.10	3.4	9,450	0.04%
2024/10/28	1.1	90.00	7.3	90.12	89.80	-6.2	9,556	-0.07%
2024/10/25	0.2	89.23	1.8	88.97	88.90	-1.6	9,644	-0.02%
2024/10/24	2	89.45	9.3	89.45	89.80	-7.3	9,836	-0.07%
2024/10/23	9.1	88.14	4	88.45	88.10	5.1	10,033	0.05%
2024/10/22	7.1	88.62	4	88.85	88.80	3.1	10,157	0.03%
2024/10/21	6.5	89.03	0.1	88.95	89.50	6.5	10,330	0.06%
2024/10/18	2.4	89.48	19.4	89.70	89.70	-17	10,465	-0.16%
2024/10/17	0.2	88.36	10.2	89.01	89.70	-10	10,603	-0.09%
2024/10/16	1.5	87.90	1	88.30	88.30	0.5	10,667	0.00%
2024/10/15	5	88.70	4.8	88.80	88.50	0.2	10,677	0.00%
2024/10/14	1.1	86.63	4.1	87.34	88.00	-3	10,619	-0.03%
2024/10/11	2.9	86.91	0.4	86.90	86.60	2.5	10,663	0.02%
2024/10/09	0.4	87.40	0	87.65	87.70	0.4	10,672	0.00%
2024/10/08	1.3	86.31	2	86.20	87.30	-0.7	10,694	-0.01%
2024/10/07	3.2	88.19	4	86.91	87.20	-0.9	10,707	-0.01%
2024/10/04	5.3	87.71	0	0.00	87.10	5.3	10,672	0.05%
2024/10/01	3.4	86.75	3	87.77	89.00	0.4	10,566	0.00%
2024/09/30	2.3	87.60	0	87.20	87.20	2.2	10,614	0.02%
2024/09/27	12.5	88.55	3.1	88.54	88.70	9.4	10,570	0.09%
2024/09/26	1.1	89.64	7.4	90.10	89.60	-6.2	10,581	-0.06%
2024/09/25	3.4	89.08	2.5	89.60	89.70	0.9	10,519	0.01%
2024/09/24	1	88.79	10.4	89.02	89.50	-9.4	10,548	-0.09%
2024/09/23	2.7	87.72	0.1	87.80	87.90	2.6	10,608	0.02%
2024/09/20	3.6	88.22	2.1	88.54	88.10	1.6	10,637	0.01%
2024/09/19	0.3	86.69	4.1	87.07	87.80	-3.8	10,635	-0.04%
2024/09/18	2.3	86.39	0.2	86.96	86.80	2.1	10,662	0.02%
2024/09/16	3.2	86.16	1.8	86.31	86.50	1.4	10,711	0.01%
2024/09/13	1.1	86.83	0	0.00	87.20	1.1	10,748	0.01%
2024/09/12	2	86.41	1.2	87.48	87.50	0.9	10,792	0.01%
2024/09/11	1.1	86.62	1.1	86.45	86.10	0	10,756	0.00%
2024/09/10	0.1	85.71	13.8	85.96	87.00	-13.7	10,686	-0.13%
2024/09/09	9.5	82.75	12.3	83.43	84.00	-2.8	10,586	-0.03%
2024/09/06	1	83.60	6.2	82.98	83.60	-5.2	10,541	-0.05%
2024/09/05	29	82.29	15.5	82.31	82.10	13.5	10,501	0.13%
2024/09/04	19.7	81.36	1.9	81.64	81.70	17.9	10,532	0.17%
2024/09/03	1.3	82.21	16	83.04	83.10	-14.7	10,416	-0.14%
2024/09/02	6.6	81.93	0	82.20	82.40	6.6	10,464	0.06%
2024/08/30	3.1	82.14	1	82.20	82.60	2.1	10,527	0.02%
2024/08/29	3.2	82.29	2	83.10	82.20	1.1	10,429	0.01%
2024/08/28	4	82.35	2.3	82.57	82.80	1.7	10,508	0.02%
2024/08/27	6.1	82.06	16.4	82.46	83.40	-10.3	10,908	-0.09%
2024/08/26	1.5	81.92	5	82.00	81.50	-3.5	10,873	-0.03%
2024/08/23	2	81.60	2	81.65	81.80	0	11,000	0.00%
2024/08/22	1.2	81.69	1.9	81.91	82.00	-0.6	11,090	-0.01%
2024/08/21	0	81.00	8	81.22	81.70	-8	11,155	-0.07%
2024/08/20	0.2	81.06	1	80.20	80.60	-0.8	11,224	-0.01%
2024/08/19	6.3	80.72	3.1	80.62	80.50	3.2	11,392	0.03%
2024/08/16	6.1	81.07	4.2	82.16	81.20	1.9	11,617	0.02%
2024/08/15	21.1	81.34	5.5	81.64	81.00	15.7	11,742	0.13%
2024/08/14	4.4	82.66	8.6	83.12	82.70	-4.2	11,978	-0.04%
2024/08/13	0.1	82.18	1.1	82.04	82.70	-1	12,062	-0.01%
2024/08/12	15.2	81.22	2	82.50	82.00	13.2	12,200	0.11%
2024/08/09	1.4	81.54	10.6	81.66	81.80	-9.2	12,239	-0.07%
2024/08/08	2.1	79.59	5.1	79.84	79.20	-3.1	12,176	-0.03%
2024/08/07	10.2	78.28	0	0.00	78.30	10.2	12,031	0.08%
2024/08/06	2.7	78.34	19.8	78.19	78.90	-17.1	11,970	-0.14%
2024/08/05	16.9	76.84	24	76.66	77.20	-7.1	11,725	-0.06%
2024/08/02	26.5	78.69	1.2	78.88	79.20	25.3	11,447	0.22%
2024/08/01	48.3	78.93	3.1	79.33	79.90	45.2	11,333	0.40%
2024/07/31	6.2	84.94	31.1	85.54	83.90	-25	10,828	-0.23%
2024/07/30	14.5	84.85	4	85.18	85.70	10.5	10,797	0.10%
2024/07/29	9.3	85.96	5.4	86.30	86.40	3.9	10,805	0.04%
2024/07/26	9.1	87.38	6.5	89.77	87.20	2.6	10,701	0.02%
2024/07/23	9.1	88.49	10.2	89.49	88.50	-1.1	10,497	-0.01%
2024/07/22	4	86.98	15.7	87.64	88.30	-11.7	10,388	-0.11%
2024/07/19	8.1	86.07	9.1	87.06	86.90	-1	10,257	-0.01%
2024/07/18	5.2	87.31	18.7	87.21	87.40	-13.5	10,173	-0.13%
2024/07/17	6.1	84.42	0.3	84.41	84.80	5.8	10,018	0.06%
2024/07/16	7.5	84.72	0.1	85.85	84.90	7.4	10,060	0.07%
2024/07/15	1	86.77	3.1	86.12	86.50	-2.1	10,004	-0.02%
2024/07/12	5.1	86.02	1.1	86.04	85.70	4	10,081	0.04%
2024/07/11	0.3	85.35	1.4	85.53	85.50	-1.1	10,092	-0.01%
2024/07/10	0.1	84.46	0	0.00	84.70	0.1	10,177	0.00%
2024/07/09	0	0.00	5.1	84.24	84.70	-5.1	10,149	-0.05%
2024/07/08	3.2	83.58	1	84.10	83.70	2.2	10,145	0.02%
2024/07/05	2	83.96	1.1	84.94	84.20	0.9	10,134	0.01%
2024/07/04	0.5	83.99	36.9	84.05	84.20	-36.4	10,123	-0.36%
2024/07/03	2	82.10	19.3	82.34	82.00	-17.2	10,051	-0.17%
2024/07/02	0.2	81.45	6	82.07	82.00	-5.8	9,987	-0.06%
2024/07/01	2.8	81.23	1	81.50	81.50	1.8	9,972	0.02%
2024/06/28	0.2	81.80	0.1	82.00	81.30	0.2	10,046	0.00%
2024/06/27	16.5	81.14	2.2	81.32	81.90	14.3	9,992	0.14%
2024/06/26	2.9	82.44	0.1	82.50	82.70	2.8	10,280	0.03%
2024/06/25	2.7	82.66	3.4	83.19	83.20	-0.7	10,454	-0.01%
2024/06/24	2.4	81.80	15.4	82.25	82.90	-13	10,533	-0.12%
2024/06/21	0	0.00	3.4	81.81	81.50	-3.4	10,611	-0.03%
2024/06/20	13.8	80.64	0.6	80.74	81.00	13.2	10,490	0.13%
2024/06/19	6.1	81.30	25.4	81.94	82.10	-19.3	10,515	-0.18%
2024/06/18	7.2	80.93	3	81.35	81.50	4.2	10,546	0.04%
2024/06/17	0.2	81.33	1	81.99	81.70	-0.8	10,575	-0.01%
2024/06/14	1.1	80.97	10.7	81.82	81.70	-9.6	10,802	-0.09%
2024/06/13	0	0.00	1.2	80.40	80.90	-1.2	10,821	-0.01%
2024/06/12	1	79.40	4.5	80.26	80.30	-3.5	10,939	-0.03%
2024/06/11	4.4	78.89	0.6	79.04	79.00	3.8	11,035	0.03%
2024/06/07	1.1	79.90	11.1	80.03	80.30	-10	11,132	-0.09%
2024/06/06	3	80.30	16.7	80.14	80.30	-13.7	11,099	-0.12%
2024/06/05	1	79.00	0	0.00	79.50	1	11,084	0.01%
2024/06/04	3.3	78.70	2.3	80.01	79.30	1	11,093	0.01%
2024/06/03	0.3	79.54	7.8	80.04	80.10	-7.5	11,038	-0.07%
2024/05/31	1	77.10	39.8	79.52	80.00	-38.8	10,861	-0.36%
2024/05/30	5.4	76.86	2	77.30	77.00	3.4	10,393	0.03%
2024/05/29	25.9	77.20	0	0.00	76.80	25.9	10,283	0.25%
2024/05/28	21.2	78.54	0.5	78.70	78.50	20.8	10,125	0.21%
2024/05/27	1	78.90	3	80.03	79.60	-2	10,132	-0.02%
2024/05/24	9.3	79.62	1	80.10	79.10	8.3	10,063	0.08%
2024/05/23	0.5	81.25	16.6	81.01	80.80	-16.1	9,950	-0.16%
2024/05/22	0.9	79.70	21.8	79.97	80.30	-20.9	9,702	-0.22%
2024/05/21	5	79.20	19.3	78.95	79.20	-14.3	9,454	-0.15%
2024/05/20	27.3	77.39	10	78.03	77.90	17.3	9,315	0.19%
2024/05/17	1.4	79.14	0.1	79.40	79.20	1.3	9,181	0.01%
2024/05/16	1.7	79.46	21.5	79.95	79.80	-19.8	9,061	-0.22%
2024/05/15	0.2	78.95	19.3	79.16	79.10	-19.1	8,900	-0.21%
2024/05/14	1	77.61	15.4	78.38	78.30	-14.3	8,901	-0.16%
2024/05/13	0	77.80	43.1	77.80	78.20	-43.1	8,820	-0.49%
2024/05/10	0	0.00	4	76.92	77.20	-4	8,746	-0.05%
2024/05/09	17.1	76.29	4.1	76.70	76.30	13.1	8,749	0.15%
2024/05/08	2.1	76.51	0	0.00	77.00	2.1	8,756	0.02%
2024/05/07	7.2	76.79	1	76.90	77.00	6.2	8,714	0.07%
2024/05/06	0	0.00	27.1	77.29	77.60	-27.1	8,597	-0.32%
2024/05/03	9.1	76.14	6	76.70	76.00	3.1	8,524	0.04%
2024/05/02	11.4	76.03	2	76.00	76.00	9.4	8,392	0.11%
2024/04/30	3	77.07	1	76.81	76.50	2	8,273	0.02%
2024/04/29	2	77.50	10.5	77.17	77.30	-8.5	8,185	-0.10%
2024/04/26	3.1	76.27	1	76.50	76.50	2.1	8,153	0.03%
2024/04/25	9.4	76.13	11	76.12	76.10	-1.6	8,136	-0.02%
2024/04/24	15.5	77.10	0.3	77.40	77.00	15.2	8,129	0.19%
2024/04/23	13.9	78.37	16.2	78.44	78.40	-2.3	8,145	-0.03%
2024/04/22	9.7	78.56	65.5	78.14	78.90	-55.8	8,194	-0.68%
2024/04/19	5.5	75.57	7	76.14	76.00	-1.5	8,027	-0.02%
2024/04/18	1.1	75.46	16.1	76.54	76.80	-15	7,919	-0.19%
2024/04/17	10.2	75.29	8	75.51	75.40	2.2	7,794	0.03%
2024/04/16	21.4	74.94	4.9	75.27	74.50	16.5	7,721	0.21%
2024/04/15	2	76.60	6.1	76.82	76.70	-4.1	7,585	-0.05%
2024/04/12	3	75.70	5	76.46	76.80	-2	7,557	-0.03%
2024/04/11	0.4	76.34	3	76.53	76.40	-2.6	7,539	-0.03%
2024/04/10	2	76.35	4.4	76.58	76.40	-2.4	7,514	-0.03%
2024/04/09	2	76.10	3	76.36	76.50	-1	7,588	-0.01%
2024/04/08	6.3	74.89	10.2	75.42	75.40	-3.9	7,599	-0.05%
2024/04/03	4	75.33	0	0.00	75.30	4	7,607	0.05%
2024/04/02	13.4	75.73	5	75.80	75.50	8.4	7,597	0.11%
2024/04/01	16.1	76.59	6	76.92	76.50	10.1	7,563	0.13%
2024/03/29	6.1	76.17	29.2	76.98	77.50	-23.1	7,519	-0.31%
2024/03/28	19.1	75.97	2	76.50	76.40	17.1	7,096	0.24%
2024/03/27	2.2	75.57	15.4	76.05	76.60	-13.2	6,992	-0.19%
2024/03/26	14.4	74.72	1.1	74.93	75.50	13.4	6,918	0.19%
2024/03/25	5.3	75.14	15.2	75.45	75.60	-9.9	6,859	-0.14%
2024/03/22	31	75.47	4.2	75.65	75.40	26.8	6,981	0.38%
2024/03/21	8	76.41	5	76.86	76.60	3	6,961	0.04%
2024/03/20	16.2	76.31	6.1	76.30	76.50	10.1	6,966	0.15%
2024/03/19	4.2	75.81	1.4	76.04	75.90	2.9	6,922	0.04%
2024/03/18	13.2	76.52	0.1	76.71	76.30	13.1	6,714	0.20%
2024/03/15	7.1	77.23	1	77.50	77.50	6.1	6,672	0.09%
2024/03/14	3.4	77.91	1	78.09	77.80	2.4	6,534	0.04%
2024/03/13	13.3	77.28	31.5	77.76	78.00	-18.2	6,418	-0.28%
2024/03/12	6.2	76.43	4.1	76.60	76.60	2	6,247	0.03%
2024/03/11	5.1	76.14	6.1	76.13	76.60	-1	6,271	-0.02%
2024/03/08	7.4	75.45	4.4	75.64	75.70	3	6,321	0.05%
2024/03/07	14.5	76.74	18.1	76.71	76.80	-3.6	6,384	-0.06%
2024/03/06	5.2	75.80	4.5	75.75	76.50	0.7	6,581	0.01%
2024/03/05	2.3	75.93	4.5	75.90	75.90	-2.2	7,147	-0.03%
2024/03/04	2.2	75.73	4.1	76.12	76.20	-1.9	7,450	-0.03%
2024/03/01	6.4	75.55	1	75.80	75.80	5.4	7,808	0.07%
2024/02/29	5.4	75.69	10.9	76.13	76.70	-5.5	8,155	-0.07%
2024/02/27	4.2	75.22	1.8	75.59	75.30	2.3	8,418	0.03%
2024/02/26	4.4	75.33	0	0.00	75.50	4.4	8,675	0.05%
2024/02/23	1.5	75.87	17.4	75.97	75.80	-15.9	8,895	-0.18%
2024/02/22	0.4	75.90	18.1	75.94	76.50	-17.7	9,088	-0.19%
2024/02/21	1.4	75.77	2.9	75.92	76.80	-1.4	9,110	-0.02%
2024/02/20	0.9	74.84	27.2	75.49	76.10	-26.3	9,087	-0.29%
2024/02/19	5.1	73.70	13.3	74.22	74.60	-8.2	9,015	-0.09%
2024/02/16	2.7	73.22	1.3	73.50	73.50	1.3	9,046	0.01%
2024/02/15	17.4	73.19	7.7	73.38	73.50	9.7	9,041	0.11%
2024/02/05	1.3	72.43	4.1	73.05	73.10	-2.8	8,949	-0.03%
2024/02/02	102	72.95	62.8	72.99	73.10	39.2	8,919	0.44%	大買/
2024/02/01	1.1	73.39	11.9	72.99	73.50	-10.8	8,933	-0.12%
2024/01/31	0.3	72.01	10.3	72.09	72.40	-10.1	8,912	-0.11%
2024/01/30	10.3	71.70	0	0.00	71.50	10.3	8,934	0.12%
2024/01/29	2.5	71.46	0	0.00	71.50	2.5	8,972	0.03%