華新 (1605)-國泰-館前券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.1	24.33	23	24.22	24.50	2.1	21,347	0.01%
2025/01/21	6.6	24.27	15.3	24.15	24.25	-8.7	21,261	-0.04%
2025/01/20	1	23.35	8.8	23.46	23.80	-7.8	21,117	-0.04%
2025/01/17	3	23.15	5.1	23.20	23.30	-2.1	21,075	-0.01%
2025/01/16	10	23.08	5.3	23.34	23.05	4.7	21,025	0.02%
2025/01/15	21.2	23.26	19.4	23.09	22.85	1.7	21,039	0.01%
2025/01/14	2.6	22.12	18.4	22.19	22.50	-15.9	20,775	-0.08%
2025/01/13	21.4	21.85	20	21.85	21.95	1.4	20,756	0.01%
2025/01/10	23	22.04	25.1	22.15	22.15	-2	20,597	-0.01%
2025/01/09	29.7	22.27	37	22.24	22.05	-7.4	20,615	-0.04%
2025/01/08	14.8	22.54	43	22.62	22.60	-28.2	20,373	-0.14%
2025/01/07	14.6	23.21	38	23.21	23.10	-23.4	19,989	-0.12%
2025/01/06	7.3	23.39	20	23.54	23.35	-12.7	19,947	-0.06%
2025/01/03	48.9	23.52	36	23.24	23.10	12.9	20,000	0.06%
2025/01/02	41.2	23.83	35.2	23.69	23.90	6.1	19,810	0.03%
2024/12/31	32	23.83	8	23.90	23.70	24	19,658	0.12%
2024/12/30	32.1	24.52	4	24.65	24.25	28.1	19,446	0.14%
2024/12/27	58.6	24.94	10	25.02	24.85	48.6	19,256	0.25%
2024/12/26	16	24.78	21	25.06	25.10	-5	19,183	-0.03%
2024/12/25	21.1	24.71	9	24.78	24.70	12.1	18,835	0.06%
2024/12/24	11.1	24.73	8	25.03	24.70	3.1	18,079	0.02%
2024/12/23	19.2	24.95	44.6	25.10	24.60	-25.4	17,453	-0.15%
2024/12/20	40.4	24.32	11.9	24.13	24.40	28.5	16,564	0.17%
2024/12/19	11.3	24.84	21.2	24.98	25.05	-9.9	15,742	-0.06%
2024/12/18	28.2	24.33	20	24.44	24.60	8.2	15,520	0.05%
2024/12/17	19.9	24.50	6.9	24.52	24.40	13	15,332	0.09%
2024/12/16	7.1	24.74	35	24.90	24.65	-27.9	15,197	-0.18%
2024/12/13	78.9	25.47	25	25.22	25.15	53.9	15,039	0.36%
2024/12/12	9.2	25.99	5	26.13	26.10	4.2	14,913	0.03%
2024/12/11	17.5	25.91	1	25.75	25.80	16.5	14,874	0.11%
2024/12/10	35	26.39	51.4	26.50	26.20	-16.4	14,683	-0.11%
2024/12/09	19.5	25.39	25.2	25.76	25.90	-5.7	14,220	-0.04%
2024/12/06	160.4	25.83	136.2	25.91	25.40	24.2	13,976	0.17%	大買/大賣/
2024/12/05	26.6	25.30	45.1	25.35	25.25	-18.5	13,529	-0.14%
2024/12/04	63.2	25.43	11	25.55	25.25	52.2	13,453	0.39%
2024/12/03	27.1	25.44	42.5	25.51	25.90	-15.4	13,350	-0.12%
2024/12/02	45.9	25.60	54.5	25.51	25.50	-8.6	13,062	-0.07%
2024/11/29	63.4	26.24	16.1	26.02	26.10	47.3	12,560	0.38%
2024/11/28	31.1	26.62	55	26.87	26.55	-23.9	12,261	-0.20%
2024/11/27	65.5	27.62	21	27.98	27.50	44.5	11,936	0.37%
2024/11/26	29.2	28.68	20	28.86	28.75	9.2	11,656	0.08%
2024/11/25	19.1	29.04	40.2	29.00	28.90	-21.1	11,597	-0.18%
2024/11/22	1	28.70	7	28.65	28.65	-6	11,507	-0.05%
2024/11/21	57.2	28.11	7	28.19	28.30	50.2	11,476	0.44%
2024/11/20	63.1	28.66	53	28.90	28.60	10.1	11,377	0.09%
2024/11/19	6.5	28.75	159.3	28.74	28.90	-152.8	11,292	-1.35%	大賣/鉅額交易
2024/11/18	140	28.18	5	28.14	27.90	135	11,179	1.21%	大買/鉅額交易
2024/11/15	9.1	27.75	31.2	27.84	27.80	-22.1	11,026	-0.20%
2024/11/14	11.8	27.39	7.2	27.49	27.25	4.6	10,932	0.04%
2024/11/13	11.6	27.78	11	27.62	27.60	0.6	10,834	0.01%
2024/11/12	62	28.14	3	28.15	28.05	59	10,673	0.55%
2024/11/11	65.7	28.80	8	29.04	28.80	57.7	10,394	0.56%
2024/11/08	57.4	30.34	36.2	30.15	30.15	21.1	10,010	0.21%
2024/11/07	15.1	30.32	11.2	30.39	30.65	3.9	9,955	0.04%
2024/11/06	5.4	29.65	36	29.80	29.85	-30.6	9,918	-0.31%
2024/11/05	49.3	29.52	14	29.65	29.70	35.3	10,060	0.35%
2024/11/04	31.1	29.90	3	29.95	29.60	28.1	10,227	0.28%
2024/11/01	25.1	29.55	38	29.58	30.10	-12.9	10,487	-0.12%
2024/10/30	43.3	29.75	11	29.66	29.60	32.3	10,492	0.31%
2024/10/29	46.9	30.26	7	30.14	30.10	39.9	10,408	0.38%
2024/10/28	36.2	30.66	5	30.77	30.80	31.2	10,374	0.30%
2024/10/25	35.1	30.80	33	30.86	31.00	2.1	10,395	0.02%
2024/10/24	44.2	30.88	6	30.94	30.85	38.2	10,387	0.37%
2024/10/23	5.3	31.20	4	31.29	31.15	1.3	10,418	0.01%
2024/10/22	41.2	31.31	2	31.25	31.25	39.2	10,437	0.38%
2024/10/21	21	31.70	2	31.75	31.70	19	10,392	0.18%
2024/10/18	7	31.99	9	32.24	31.80	-2	10,460	-0.02%
2024/10/17	1	31.90	0.1	32.25	32.05	0.9	10,510	0.01%
2024/10/16	18.3	31.71	23	31.66	31.65	-4.7	10,760	-0.04%
2024/10/15	9.1	32.29	1	32.35	32.10	8.1	10,564	0.08%
2024/10/14	1	32.30	9	32.40	32.45	-8	10,529	-0.08%
2024/10/11	32.9	32.21	12	32.13	32.00	20.9	10,685	0.20%
2024/10/09	26	32.93	30.1	33.10	32.85	-4.2	10,567	-0.04%
2024/10/08	16	33.86	18	34.05	33.90	-2	10,337	-0.02%
2024/10/07	28.1	34.09	10	34.31	34.35	18.1	10,321	0.18%
2024/10/04	13.2	34.39	10.2	34.45	34.45	3.1	10,327	0.03%
2024/10/01	19.1	34.71	12	34.90	35.00	7.1	10,282	0.07%
2024/09/30	79.1	35.51	15.1	35.26	35.00	64	10,280	0.62%
2024/09/27	29.7	35.52	46.7	35.09	35.55	-16.9	9,966	-0.17%
2024/09/26	15.1	33.91	6	34.02	33.45	9.1	9,493	0.10%
2024/09/25	16.2	33.88	39.2	33.35	33.50	-23.1	9,410	-0.25%
2024/09/24	16	32.33	7.1	32.44	32.50	8.9	9,197	0.10%
2024/09/23	5	32.62	5	32.71	32.50	0	9,315	0.00%
2024/09/20	1.1	32.26	6.2	32.53	32.40	-5.1	9,417	-0.05%
2024/09/19	2	31.90	4.1	32.16	32.40	-2.1	9,548	-0.02%
2024/09/18	17.1	32.01	14	32.19	31.85	3	9,729	0.03%
2024/09/16	7.6	31.63	6	31.75	31.60	1.6	9,849	0.02%
2024/09/13	0	0.00	10.7	31.74	31.90	-10.7	9,985	-0.11%
2024/09/12	1.2	31.28	2	31.78	31.60	-0.9	10,076	-0.01%
2024/09/11	1.1	31.39	16	31.31	31.40	-14.9	10,092	-0.15%
2024/09/10	30.8	30.96	0	0.00	30.75	30.8	10,263	0.30%
2024/09/09	18.1	31.55	6.6	31.75	31.90	11.6	10,265	0.11%
2024/09/06	29.3	32.74	2	32.78	32.75	27.3	10,252	0.27%
2024/09/05	11	33.76	18.1	33.99	33.50	-7.1	10,245	-0.07%
2024/09/04	8.7	33.18	23	33.28	33.15	-14.3	10,309	-0.14%
2024/09/03	11.1	34.89	9.1	35.20	34.80	1.9	10,328	0.02%
2024/09/02	6	35.20	2	35.40	35.45	4	10,413	0.04%
2024/08/30	2	35.07	18.3	35.04	35.15	-16.3	10,439	-0.16%
2024/08/29	8.1	34.62	1.4	34.55	34.65	6.7	10,398	0.06%
2024/08/28	2	34.58	4	34.90	34.90	-2	10,470	-0.02%
2024/08/27	12	34.37	20	34.63	34.75	-8	10,627	-0.08%
2024/08/26	2.1	34.80	12.3	34.72	34.80	-10.2	10,702	-0.10%
2024/08/23	2.1	33.90	1	33.90	34.00	1.1	10,816	0.01%
2024/08/22	0	0.00	3.3	33.91	34.05	-3.3	11,038	-0.03%
2024/08/21	4	33.88	33.5	33.90	33.75	-29.5	11,369	-0.26%
2024/08/20	4.1	33.81	2.2	33.77	33.75	1.9	11,419	0.02%
2024/08/19	13.4	33.17	15.1	33.26	33.30	-1.7	11,708	-0.01%
2024/08/16	2	33.30	37.1	33.34	33.35	-35.1	12,162	-0.29%
2024/08/15	1	33.15	10	33.60	32.90	-9	13,489	-0.07%
2024/08/14	12.1	33.37	3.8	33.25	33.35	8.3	15,018	0.06%
2024/08/13	5.2	33.26	411	33.16	33.30	-405.8	15,109	-2.69%	大賣/鉅額交易
2024/08/12	3	33.43	4.2	33.30	33.50	-1.2	15,206	-0.01%
2024/08/09	3.2	32.90	17.5	32.87	33.00	-14.4	15,307	-0.09%
2024/08/08	10.6	32.24	4	32.53	32.30	6.6	15,307	0.04%
2024/08/07	6.1	32.38	11.5	32.56	33.10	-5.5	15,373	-0.04%
2024/08/06	24.5	30.31	39.7	30.33	30.95	-15.3	15,290	-0.10%
2024/08/05	49.8	30.71	28	31.41	30.65	21.8	15,294	0.14%
2024/08/02	28.8	34.20	40	34.10	34.05	-11.2	14,981	-0.07%
2024/08/01	17	34.87	25.4	35.02	35.15	-8.4	15,036	-0.06%
2024/07/31	12.4	34.36	5	34.37	34.50	7.4	15,202	0.05%
2024/07/30	17.4	34.61	47.1	34.53	34.85	-29.7	15,286	-0.19%
2024/07/29	19.1	35.86	19	35.35	35.25	0.1	15,255	0.00%
2024/07/26	36.1	35.44	16.3	35.81	35.90	19.8	15,484	0.13%
2024/07/23	4	35.40	31.8	35.48	35.80	-27.8	15,533	-0.18%
2024/07/22	19.8	34.98	27.4	34.99	34.80	-7.6	15,667	-0.05%
2024/07/19	6	35.71	6	35.72	35.75	0	15,796	0.00%
2024/07/18	23	35.97	19	36.15	36.00	4	16,023	0.02%
2024/07/17	27.2	36.21	356.3	36.11	36.15	-329.1	16,236	-2.03%	大賣/鉅額交易
2024/07/16	7	35.72	3	35.73	35.70	4	16,557	0.02%
2024/07/15	3.3	35.70	12.2	35.73	35.70	-8.9	17,744	-0.05%
2024/07/12	16	35.92	40.2	35.74	35.85	-24.2	20,109	-0.12%
2024/07/11	5	35.23	57	35.37	35.45	-52	21,980	-0.24%
2024/07/10	41.3	35.30	0	0.00	35.25	41.3	22,662	0.18%
2024/07/09	16.5	35.48	6.6	35.65	35.60	9.9	23,992	0.04%
2024/07/08	34.1	35.97	36	36.13	35.90	-1.9	24,439	-0.01%
2024/07/05	18	35.68	46	35.70	35.65	-28	24,859	-0.11%
2024/07/04	2	35.70	9.1	35.83	35.80	-7.1	25,345	-0.03%
2024/07/03	25.1	35.35	7	35.40	35.40	18.1	26,018	0.07%
2024/07/02	1.4	35.34	10	35.35	35.15	-8.6	26,204	-0.03%
2024/07/01	6	35.49	17	35.65	35.45	-11	26,415	-0.04%
2024/06/28	2	35.55	3	35.45	35.50	-1	26,511	0.00%
2024/06/27	28.1	35.14	3	35.18	35.15	25.1	26,507	0.09%
2024/06/26	18	35.54	18	35.79	35.40	0	26,410	0.00%
2024/06/25	26.4	35.54	3.1	35.49	35.55	23.3	26,387	0.09%
2024/06/24	18.4	35.74	0.4	35.81	35.65	18.1	26,322	0.07%
2024/06/21	2.2	35.98	2	36.03	35.90	0.2	26,948	0.00%
2024/06/20	28.9	36.09	1	36.25	36.05	27.9	26,895	0.10%
2024/06/19	28.1	36.92	21.1	36.95	36.85	7	27,001	0.03%
2024/06/18	7.2	36.86	14.9	36.83	37.10	-7.7	27,097	-0.03%
2024/06/17	22.8	36.90	5	37.02	36.90	17.8	27,123	0.07%
2024/06/14	12.1	37.45	49.3	37.44	37.25	-37.2	27,289	-0.14%
2024/06/13	36.6	36.79	23.4	36.90	36.65	13.2	27,436	0.05%
2024/06/12	25.1	36.86	2.4	36.89	36.80	22.8	27,746	0.08%
2024/06/11	67.6	37.19	58	37.41	37.15	9.6	27,988	0.03%
2024/06/07	8.1	37.25	81	37.02	37.35	-72.9	27,927	-0.26%
2024/06/06	0	0.00	68	36.55	36.45	-68	27,845	-0.24%
2024/06/05	38	36.52	21.1	36.51	36.35	16.9	27,790	0.06%
2024/06/04	21.3	36.63	21.1	36.61	36.45	0.2	27,833	0.00%
2024/06/03	20.8	36.70	2.1	36.93	36.65	18.7	27,892	0.07%
2024/05/31	2	37.08	25	37.11	36.95	-23	27,864	-0.08%
2024/05/30	57.5	36.99	9.1	37.13	36.85	48.4	27,766	0.17%
2024/05/29	103.2	37.54	36.1	37.60	37.35	67.1	27,765	0.24%	大買/
2024/05/28	6	37.90	28	38.04	38.10	-22	27,691	-0.08%
2024/05/27	40.1	37.57	202.6	37.68	37.95	-162.5	27,715	-0.59%	大賣/鉅額交易
2024/05/24	6.4	36.82	24	36.88	37.00	-17.6	27,447	-0.06%
2024/05/23	22.1	37.20	16.6	37.28	37.15	5.5	27,487	0.02%
2024/05/22	198.5	37.97	167.3	38.16	37.80	31.2	27,239	0.11%	大買/大賣/
2024/05/21	260.5	39.14	193.5	38.95	38.50	67	26,821	0.25%	大買/大賣/
2024/05/20	135.9	38.34	171.5	38.34	38.90	-35.6	25,561	-0.14%	大買/大賣/
2024/05/17	22.1	36.15	15.6	36.16	36.10	6.5	24,057	0.03%
2024/05/16	61.2	36.14	12	36.08	36.15	49.2	23,991	0.21%
2024/05/15	17.4	35.98	28.1	36.20	35.80	-10.7	23,927	-0.04%
2024/05/14	18.2	35.80	17.2	35.75	35.75	1	23,892	0.00%
2024/05/13	9	35.86	8.6	36.02	36.00	0.5	23,880	0.00%
2024/05/10	17.9	35.59	11.2	35.41	35.75	6.7	23,767	0.03%
2024/05/09	88	35.72	20.4	35.59	35.55	67.6	23,674	0.29%
2024/05/08	19.2	36.40	5	36.43	36.45	14.2	23,438	0.06%
2024/05/07	13	36.14	12.5	36.25	36.55	0.6	23,445	0.00%
2024/05/06	38.7	36.47	12.2	36.76	36.30	26.5	23,264	0.11%
2024/05/03	45.6	36.93	20.3	37.24	36.65	25.3	23,019	0.11%
2024/05/02	11.4	37.01	14	37.01	36.95	-2.6	22,835	-0.01%
2024/04/30	49	36.97	40	36.94	36.90	9	22,775	0.04%
2024/04/29	15.7	37.26	118.8	37.28	37.35	-103.1	22,515	-0.46%	大賣/鉅額交易
2024/04/26	33.4	36.90	14.7	37.03	36.80	18.7	22,412	0.08%
2024/04/25	54.3	37.02	69	36.97	36.95	-14.7	22,241	-0.07%
2024/04/24	79.1	37.54	53.8	37.64	37.50	25.3	22,007	0.11%
2024/04/23	96.8	37.93	31.5	38.13	37.55	65.3	21,995	0.30%
2024/04/22	132.5	38.69	88.7	38.51	38.00	43.8	21,800	0.20%	大買/
2024/04/19	353.4	39.28	206.9	39.13	38.85	146.4	21,221	0.69%	大買/大賣/鉅額交易
2024/04/18	383.3	41.04	267.2	40.94	40.40	116.1	20,078	0.58%	大買/大賣/鉅額交易
2024/04/17	278.6	40.21	463.5	40.41	40.35	-184.9	17,724	-1.04%	大買/大賣/鉅額交易
2024/04/16	83.3	38.77	578.6	38.57	38.05	-495.2	15,791	-3.14%	大賣/鉅額交易
2024/04/15	202.3	40.22	215.4	40.29	39.60	-13.1	15,238	-0.09%	大買/大賣/
2024/04/12	95.4	39.15	105.1	39.28	39.20	-9.7	13,926	-0.07%	大賣/
2024/04/11	113.9	39.00	54.7	38.97	38.75	59.1	13,388	0.44%	大買/
2024/04/10	190.3	38.88	186.1	38.78	39.00	4.1	12,940	0.03%	大買/大賣/
2024/04/09	113.5	38.27	115.8	38.58	38.80	-2.4	12,556	-0.02%	大買/大賣/
2024/04/08	7.1	36.93	45	37.16	37.60	-38	11,866	-0.32%
2024/04/03	111.9	37.23	87	36.83	36.30	24.9	11,849	0.21%	大買/
2024/04/02	36.1	36.82	3.1	36.90	36.70	33	12,036	0.27%
2024/04/01	11	37.40	16.2	37.46	37.30	-5.2	12,341	-0.04%
2024/03/29	7	37.64	40	37.63	37.55	-33	12,409	-0.27%
2024/03/28	67.1	37.69	62.7	37.91	37.40	4.3	12,481	0.03%
2024/03/27	23.8	37.58	104.3	37.71	37.50	-80.5	12,757	-0.63%	大賣/
2024/03/26	188.8	37.95	209	38.24	37.90	-20.2	13,236	-0.15%	大買/大賣/
2024/03/25	65	37.69	56.5	37.83	37.45	8.5	13,101	0.06%
2024/03/22	52.2	37.76	50.5	37.86	37.55	1.7	13,736	0.01%
2024/03/21	8.1	37.20	27.1	37.27	37.35	-19	14,450	-0.13%
2024/03/20	20.3	36.39	24.1	36.71	36.65	-3.8	15,848	-0.02%
2024/03/19	98.4	37.09	38.4	36.89	36.60	60.1	15,873	0.38%
2024/03/18	54.6	36.94	23.4	37.14	37.25	31.2	15,697	0.20%
2024/03/15	12.5	36.69	19.4	36.67	37.05	-7	15,617	-0.04%
2024/03/14	18.3	36.00	75.4	36.14	36.30	-57.2	15,387	-0.37%
2024/03/13	30.5	35.28	3	35.65	35.05	27.5	15,238	0.18%
2024/03/12	10.2	35.53	5	35.54	35.60	5.2	15,605	0.03%
2024/03/11	6	35.18	16	35.37	35.55	-10	15,989	-0.06%
2024/03/08	49.3	34.88	12.1	35.00	35.15	37.2	16,677	0.22%
2024/03/07	58.2	35.51	0.3	35.55	35.10	57.9	17,507	0.33%
2024/03/06	8.7	35.93	35	35.92	35.85	-26.3	17,615	-0.15%
2024/03/05	40.2	36.17	2	36.00	36.10	38.2	17,889	0.21%
2024/03/04	27.1	36.37	36.2	36.54	36.45	-9.1	18,019	-0.05%
2024/03/01	42.4	36.33	0.4	36.35	36.10	41.9	18,123	0.23%
2024/02/29	23.1	36.24	46.2	36.33	37.00	-23	18,182	-0.13%
2024/02/27	30	35.58	35	36.07	35.65	-5	18,359	-0.03%
2024/02/26	45.2	35.74	40.3	35.85	35.90	4.9	18,880	0.03%
2024/02/23	187.9	36.34	15	36.24	36.05	172.9	18,921	0.91%	大買/鉅額交易
2024/02/22	178.1	36.55	19.5	36.61	36.65	158.6	19,153	0.83%	大買/鉅額交易
2024/02/21	17	36.60	19	36.64	36.40	-2	19,250	-0.01%
2024/02/20	17.1	36.19	3.2	36.16	36.30	13.9	19,299	0.07%
2024/02/19	6.2	36.22	72.5	36.33	36.45	-66.3	19,653	-0.34%
2024/02/16	6.1	35.70	77.2	35.74	36.05	-71.1	20,594	-0.35%
2024/02/15	6.2	34.97	56	35.18	35.30	-49.8	20,614	-0.24%
2024/02/05	32.1	34.87	1.2	34.97	34.80	30.8	20,576	0.15%