建大 (2106)-國泰-館前券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
26.60
漲跌
▲0.05
漲幅
+0.19%
成交量
303張
產業
上市橡膠類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	26.65	0	0.00	26.60	0	741	0.00%
2025/01/20	0	26.55	0	0.00	26.55	0	752	0.00%
2025/01/17	0.1	26.38	0	0.00	26.25	0.1	758	0.01%
2025/01/15	1	26.01	1	26.10	26.00	0	768	0.01%
2025/01/13	0.1	25.34	1	25.00	25.35	-0.9	781	-0.11%
2025/01/10	5.7	25.48	0	0.00	25.50	5.7	785	0.73%
2025/01/09	6.5	25.84	0	0.00	25.80	6.5	833	0.78%
2025/01/08	0	26.20	0	0.00	26.20	0	841	0.00%
2025/01/07	5.3	26.11	0.1	26.20	26.10	5.2	860	0.60%
2025/01/06	2.3	26.37	0	0.00	26.25	2.3	863	0.27%
2025/01/03	0.2	26.53	0	0.00	26.40	0.2	863	0.02%
2025/01/02	1.1	26.56	1	26.60	26.50	0.1	899	0.01%
2024/12/31	0.1	26.87	0	0.00	27.15	0.1	953	0.01%
2024/12/30	0.1	26.84	0	0.00	26.70	0.1	968	0.01%
2024/12/27	0.5	26.94	0	0.00	26.80	0.5	988	0.05%
2024/12/26	0.2	26.95	0	0.00	26.80	0.2	1,011	0.02%
2024/12/25	0.2	26.86	0	0.00	26.90	0.2	1,026	0.02%
2024/12/24	0.1	26.83	0	26.65	26.90	0.1	1,037	0.01%
2024/12/23	1.4	26.50	0.8	26.52	26.35	0.6	1,051	0.06%
2024/12/20	0.7	26.36	0	0.00	26.15	0.7	1,056	0.07%
2024/12/19	8.7	26.47	1	26.60	26.40	7.7	1,058	0.73%
2024/12/18	0.2	27.03	0	0.00	27.00	0.2	1,062	0.02%
2024/12/17	1.3	27.09	1.1	27.27	27.15	0.2	1,058	0.02%
2024/12/16	5.6	27.04	0	0.00	27.00	5.6	1,063	0.53%
2024/12/13	23	27.40	1.9	27.45	27.40	21.1	1,053	2.00%
2024/12/12	16.3	28.13	1.6	28.24	28.15	14.7	1,013	1.45%
2024/12/11	5.1	28.37	0.8	28.60	28.35	4.4	1,002	0.44%
2024/12/10	0.1	28.80	0	0.00	28.70	0.1	990	0.01%
2024/12/09	0.1	28.75	15	28.70	28.75	-14.9	992	-1.50%
2024/12/06	0	28.95	0	0.00	28.75	0	1,006	0.00%
2024/12/03	0	28.95	0	0.00	28.90	0	1,104	0.00%
2024/12/02	0.1	28.90	0	0.00	28.75	0.1	1,116	0.01%
2024/11/29	0.2	28.68	2	28.65	28.75	-1.8	1,121	-0.16%
2024/11/28	2	28.73	0	0.00	28.80	2	1,120	0.18%
2024/11/27	2.3	28.82	7	28.92	28.75	-4.7	1,119	-0.42%
2024/11/26	2.1	29.12	1	29.28	29.10	1.1	1,120	0.10%
2024/11/25	4.1	29.24	0	0.00	29.30	4.1	1,112	0.37%
2024/11/22	0	29.05	16	29.00	28.95	-16	1,102	-1.45%
2024/11/21	3.5	28.82	0	0.00	28.85	3.5	1,096	0.32%
2024/11/20	1.1	29.11	3.1	29.05	29.10	-2	1,086	-0.18%
2024/11/19	0.2	29.25	0	0.00	29.10	0.2	1,088	0.02%
2024/11/18	0	29.13	0	0.00	29.20	0	1,080	0.00%
2024/11/15	0.4	28.89	0	0.00	28.90	0.4	1,069	0.04%
2024/11/14	1.1	28.74	0	0.00	28.50	1.1	1,055	0.10%
2024/11/13	30.1	28.28	0	0.00	28.60	30.1	1,041	2.89%
2024/11/12	40.4	28.87	2.9	28.87	28.75	37.5	1,006	3.73%
2024/11/11	0.1	29.95	0	0.00	29.85	0.1	947	0.01%
2024/11/08	0	29.95	0	0.00	29.90	0	940	0.00%
2024/11/07	0.3	30.11	0	0.00	29.95	0.3	941	0.03%
2024/11/05	0	30.05	0	0.00	29.95	0	931	0.00%
2024/11/04	0	30.05	0	0.00	29.90	0	931	0.00%
2024/11/01	0	30.30	0	0.00	30.35	0	942	0.00%
2024/10/30	0	29.90	0	0.00	29.90	0	933	0.00%
2024/10/29	0.1	29.94	7	29.85	29.80	-6.9	935	-0.74%
2024/10/28	0	30.25	0	0.00	30.20	0	919	0.00%
2024/10/24	0.1	30.24	0	0.00	30.10	0.1	921	0.01%
2024/10/23	8	30.20	0	0.00	30.25	8	919	0.87%
2024/10/22	0.1	30.47	0	0.00	30.35	0.1	913	0.01%
2024/10/18	1.2	30.71	0	0.00	30.75	1.2	913	0.13%
2024/10/15	0	30.10	0	0.00	30.00	0	845	0.00%
2024/10/14	0.1	30.17	0	0.00	30.10	0.1	833	0.01%
2024/10/11	4.1	30.39	0	0.00	30.45	4.1	818	0.51%
2024/10/09	0	30.45	0	0.00	30.35	0	820	0.00%
2024/10/08	0.1	30.92	0	0.00	30.65	0.1	813	0.01%
2024/10/07	1.1	31.23	0	0.00	31.55	1.1	786	0.14%
2024/10/04	0.4	30.81	0	0.00	30.90	0.4	731	0.05%
2024/10/01	0.3	30.71	0	0.00	30.75	0.3	717	0.03%
2024/09/30	0.2	30.74	0	0.00	31.10	0.2	699	0.04%
2024/09/27	0.2	30.50	0.5	30.50	30.55	-0.4	688	-0.06%
2024/09/26	7	30.14	0	0.00	30.20	7	674	1.04%
2024/09/25	0.2	30.34	8.3	30.20	30.15	-8.1	675	-1.20%
2024/09/24	0.1	29.95	0.3	30.20	30.20	-0.2	664	-0.04%
2024/09/23	0.2	29.99	0	30.10	29.85	0.1	657	0.02%
2024/09/20	3	29.88	0.3	30.20	29.95	2.7	654	0.41%
2024/09/19	2.2	29.64	2	30.00	29.95	0.2	653	0.03%
2024/09/18	0.8	30.04	1	29.95	29.95	-0.2	647	-0.04%
2024/09/16	6.1	29.90	0	0.00	29.85	6.1	646	0.94%
2024/09/13	0.3	29.80	0	0.00	29.70	0.3	659	0.05%
2024/09/12	0	29.65	0	0.00	29.70	0	664	0.00%
2024/09/11	0.2	29.68	0	0.00	29.55	0.2	665	0.03%
2024/09/10	1	29.65	0	0.00	29.65	1	670	0.15%
2024/09/09	1.2	29.65	0	0.00	29.70	1.2	684	0.18%
2024/09/06	0.3	29.85	0	0.00	30.10	0.3	675	0.05%
2024/09/05	0	30.00	0	0.00	30.10	0	669	0.00%
2024/09/04	12.3	29.78	1.6	29.94	29.65	10.7	658	1.62%
2024/09/03	0.1	31.19	0	0.00	31.05	0.1	598	0.01%
2024/09/02	0.2	31.19	0	0.00	31.10	0.2	597	0.03%
2024/08/30	0.4	31.20	0	0.00	31.45	0.4	600	0.06%
2024/08/29	0.3	31.14	0	0.00	31.10	0.3	601	0.04%
2024/08/28	0.1	31.13	0	0.00	31.05	0.1	615	0.02%
2024/08/27	0.2	31.28	0	0.00	31.25	0.2	641	0.02%
2024/08/26	0	0.00	0	31.25	31.35	0	652	0.00%
2024/08/23	0	31.10	0	0.00	31.00	0	667	0.00%
2024/08/22	0	31.26	0	0.00	31.00	0	670	0.00%
2024/08/21	0.1	31.11	0	0.00	31.20	0.1	680	0.01%
2024/08/20	0.2	31.14	0	0.00	31.00	0.2	678	0.03%
2024/08/19	0.1	31.25	0	0.00	31.05	0.1	690	0.01%
2024/08/16	0	31.45	0	0.00	31.25	0	710	0.00%
2024/08/15	1	31.25	0.1	31.30	31.25	0.9	722	0.12%
2024/08/14	1.3	31.18	0	0.00	31.45	1.3	738	0.18%
2024/08/13	0.2	31.18	0.1	31.20	31.00	0.1	751	0.01%
2024/08/12	0	31.36	0	0.00	31.10	0	787	0.00%
2024/08/09	1.2	31.31	0.1	31.35	31.10	1.1	824	0.13%
2024/08/08	0.2	31.00	0	0.00	30.95	0.2	827	0.02%
2024/08/06	0.2	30.34	0	0.00	31.00	0.2	862	0.02%
2024/08/05	0.5	30.38	19	30.20	30.20	-18.5	858	-2.15%
2024/08/02	0	32.30	21	32.30	32.30	-21	843	-2.49%
2024/07/31	1.3	31.96	0	0.00	31.95	1.3	848	0.15%
2024/07/30	6.8	31.81	1.5	31.92	32.25	5.3	849	0.62%
2024/07/29	0.2	32.21	1	32.10	32.20	-0.8	849	-0.10%
2024/07/26	2.1	32.06	0.3	32.17	32.15	1.8	847	0.21%
2024/07/23	0.1	32.79	0	0.00	32.70	0.1	849	0.02%
2024/07/22	5	32.40	0	0.00	32.65	5	864	0.58%
2024/07/19	7	32.81	5.1	32.90	33.00	2	865	0.23%
2024/07/18	5	33.20	0	0.00	33.25	5	869	0.58%
2024/07/17	0.1	33.50	0	0.00	33.40	0.1	869	0.01%
2024/07/16	1.1	33.20	0	0.00	33.35	1.1	874	0.12%
2024/07/15	0.2	33.30	0	0.00	33.30	0.2	892	0.02%
2024/07/12	0.1	33.40	0	0.00	33.40	0.1	915	0.01%
2024/07/11	2.1	33.40	0.2	33.25	33.20	1.9	928	0.21%
2024/07/10	0	0.00	2	33.55	33.65	-2	953	-0.21%
2024/07/08	2	34.00	0	34.00	33.90	2	976	0.20%
2024/07/05	0	34.10	0	0.00	34.20	0	985	0.00%
2024/07/01	10	33.98	0	0.00	33.80	10	1,042	0.96%
2024/06/28	0	33.90	0	0.00	33.70	0	1,038	0.00%
2024/06/27	0	0.00	0.2	34.00	33.95	-0.2	1,043	-0.02%
2024/06/25	10	34.43	6.3	34.44	34.60	3.8	1,075	0.35%
2024/06/21	1	34.00	0	0.00	33.95	1	1,096	0.09%
2024/06/20	25.1	33.89	56	34.42	34.45	-30.9	1,093	-2.83%
2024/06/19	0	0.00	1	33.75	33.85	-1	1,086	-0.09%
2024/06/18	0	0.00	0.4	33.10	33.10	-0.4	1,086	-0.03%
2024/06/17	1.4	33.19	0	0.00	33.05	1.4	1,099	0.13%
2024/06/14	0	0.00	0.4	33.75	33.95	-0.4	1,096	-0.03%
2024/06/13	0.1	33.53	0	0.00	33.55	0.1	1,098	0.01%
2024/06/12	0	0.00	0.4	33.75	33.65	-0.4	1,098	-0.04%
2024/06/11	0.1	33.80	0	0.00	33.65	0.1	1,105	0.01%
2024/06/07	1.5	33.87	0	0.00	33.75	1.5	1,112	0.14%
2024/06/06	3	34.51	0	0.00	34.20	3	1,105	0.27%
2024/06/05	0	34.65	1	34.60	34.65	-1	1,093	-0.09%
2024/06/04	0	34.40	0	0.00	34.75	0	1,090	0.00%
2024/06/03	2.2	34.81	1	35.15	34.85	1.2	1,086	0.11%
2024/05/31	0.3	34.36	0	0.00	34.80	0.3	1,071	0.02%
2024/05/30	0.1	33.44	0	0.00	33.70	0.1	1,038	0.01%
2024/05/29	0	33.35	120	33.24	33.30	-120	1,029	-11.65%	大賣/鉅額交易
2024/05/28	0.1	33.85	0	0.00	34.00	0.1	1,011	0.01%
2024/05/27	0.1	33.75	0.2	33.70	33.70	-0.1	1,009	-0.01%
2024/05/23	5	34.10	0	0.00	34.15	5	999	0.50%
2024/05/22	1	35.10	0	0.00	35.05	1	982	0.10%
2024/05/21	18.5	33.90	9.4	33.84	33.80	9.2	956	0.96%
2024/05/20	8.1	34.73	0	0.00	34.50	8.1	942	0.86%
2024/05/17	3	34.90	11	35.15	35.00	-8	929	-0.86%
2024/05/16	8	35.34	0	0.00	35.40	8	915	0.87%
2024/05/15	2	34.95	0.1	34.95	35.00	2	883	0.22%
2024/05/14	0	0.00	1	34.30	34.35	-1	850	-0.12%
2024/05/13	3	35.10	1.1	34.25	34.75	1.9	840	0.23%
2024/05/09	0	33.75	0.1	33.75	33.30	-0.1	806	-0.01%
2024/05/08	0.1	33.94	1	34.05	33.90	-0.9	802	-0.11%
2024/05/07	3	33.75	1.1	33.63	33.95	1.9	798	0.24%
2024/05/06	0	33.75	6	33.85	33.75	-6	793	-0.75%
2024/05/03	0.1	33.60	0	0.00	33.60	0.1	789	0.01%
2024/05/02	0	0.00	10	33.70	33.75	-10	786	-1.27%
2024/04/30	0	33.20	0	0.00	33.25	0	779	0.00%
2024/04/29	1	33.15	0	0.00	33.30	1	784	0.13%
2024/04/26	8.1	32.87	0	0.00	32.85	8.1	781	1.04%
2024/04/25	1	33.10	0	0.00	33.15	1	774	0.13%
2024/04/24	2	33.50	0	0.00	33.45	2	774	0.26%
2024/04/23	2	33.80	6	33.65	33.80	-4	779	-0.51%
2024/04/22	6	33.64	0	0.00	33.60	6	793	0.76%
2024/04/18	0.1	33.50	2.1	34.14	34.10	-2	772	-0.26%
2024/04/16	8.1	33.23	0.4	32.80	32.90	7.7	740	1.04%
2024/04/15	4	33.78	1	33.95	34.05	3	714	0.42%
2024/04/12	0	0.00	0	33.44	33.50	0	696	0.00%
2024/04/11	1	33.15	2	33.25	33.30	-1	687	-0.14%
2024/04/10	2	33.33	1.2	33.20	33.25	0.8	681	0.12%
2024/04/09	1.7	32.52	0.1	32.09	32.85	1.6	664	0.24%
2024/04/08	2.3	31.89	0	0.00	31.90	2.3	631	0.36%
2024/04/03	1	31.95	8	32.00	32.05	-7	629	-1.11%
2024/04/02	1.1	32.00	1	32.05	32.05	0.1	633	0.01%
2024/03/29	0.1	32.15	2	32.40	32.10	-1.9	621	-0.31%
2024/03/28	0.1	32.10	0	0.00	32.15	0.1	611	0.01%
2024/03/27	0.1	31.67	0	0.00	31.70	0.1	589	0.01%
2024/03/26	0	31.05	0	0.00	31.10	0	576	0.01%
2024/03/25	0	0.00	10	31.02	31.20	-10	571	-1.75%
2024/03/22	0.2	30.95	0.1	31.10	31.25	0.1	575	0.02%
2024/03/21	8	31.05	0	31.10	31.10	8	568	1.41%
2024/03/19	0.2	30.81	2	31.00	30.90	-1.8	559	-0.33%
2024/03/18	1	31.00	1	31.00	31.00	0	561	0.01%
2024/03/15	0.1	30.82	0	0.00	30.75	0.1	548	0.02%
2024/03/14	0	0.00	0.1	30.70	30.85	-0.1	547	-0.02%
2024/03/13	0	30.25	0.1	30.30	30.50	-0.1	540	-0.01%
2024/03/12	0	30.20	0.2	30.10	30.30	-0.1	533	-0.02%
2024/03/11	0	30.10	0	0.00	30.10	0	541	0.00%
2024/03/08	0.3	29.85	0	0.00	29.95	0.3	548	0.06%
2024/03/07	7.1	30.00	0	0.00	29.90	7.1	556	1.28%
2024/03/06	4.1	30.08	1	30.20	30.05	3.1	559	0.55%
2024/03/05	0.1	30.09	0.2	30.05	30.00	-0.1	568	-0.02%
2024/03/04	1.1	29.97	0.1	30.05	29.95	1	572	0.17%
2024/03/01	0.2	30.20	0	0.00	30.10	0.2	589	0.03%
2024/02/29	0.1	30.10	0	0.00	30.25	0.1	595	0.01%
2024/02/27	0.6	29.94	1.2	29.80	29.80	-0.6	598	-0.10%
2024/02/26	0.2	30.00	0	0.00	29.95	0.2	595	0.03%
2024/02/23	0.4	30.24	0.1	30.25	30.00	0.3	603	0.05%
2024/02/22	1.1	30.15	2	30.23	30.25	-0.9	633	-0.14%
2024/02/21	0.1	30.20	0	0.00	30.15	0.1	656	0.01%
2024/02/20	1.2	30.20	0	0.00	30.20	1.2	669	0.18%
2024/02/19	0	30.45	0	0.00	30.50	0	684	0.01%
2024/02/16	0	0.00	1	30.10	30.30	-1	725	-0.14%
2024/02/15	0.3	30.07	0	0.00	29.95	0.3	724	0.04%
2024/02/05	0	30.00	0	0.00	30.20	0	722	0.00%
2024/02/02	1	30.11	15	30.30	30.20	-14	721	-1.93%