聯電 (2303)-國泰-館前券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	436.9	40.25	268.7	40.19	40.20	168.2	61,151	0.28%	大買/大賣/鉅額交易
2025/01/21	27.6	42.85	61.2	43.11	42.95	-33.6	59,505	-0.06%
2025/01/20	61.4	42.23	98.9	42.35	42.75	-37.5	59,498	-0.06%
2025/01/17	20.8	41.27	9.1	41.49	41.20	11.8	59,538	0.02%
2025/01/16	19	41.78	16.1	42.04	41.55	2.9	59,548	0.00%
2025/01/15	39.9	41.98	16	41.87	41.45	23.8	59,763	0.04%
2025/01/14	8.1	41.57	28.4	41.82	42.25	-20.3	60,070	-0.03%
2025/01/13	36.2	40.94	91.4	41.08	40.90	-55.1	60,760	-0.09%
2025/01/10	74.1	41.23	35.5	41.30	41.30	38.7	60,490	0.06%
2025/01/09	130.5	42.04	35.6	41.90	41.60	94.9	60,782	0.16%	大買/
2025/01/08	36.3	42.66	36.4	42.68	42.70	-0.1	60,425	0.00%
2025/01/07	100.3	42.57	99.6	42.89	42.35	0.6	60,243	0.00%
2025/01/06	32	43.49	10.1	43.61	43.40	21.9	59,797	0.04%
2025/01/03	46.6	43.36	109.1	43.38	43.10	-62.6	59,986	-0.10%	大賣/
2025/01/02	210.1	43.32	215.4	43.48	43.70	-5.3	59,941	-0.01%	大買/大賣/
2024/12/31	118.7	42.58	96.5	42.65	43.05	22.2	59,573	0.04%	大買/
2024/12/30	62.2	43.28	13.6	43.40	43.10	48.6	59,893	0.08%
2024/12/27	55.1	43.76	28	43.79	43.60	27.1	59,882	0.05%
2024/12/26	58.2	43.74	21.8	43.68	43.70	36.5	60,190	0.06%
2024/12/25	72.4	44.22	45	44.32	44.05	27.4	60,409	0.05%
2024/12/24	202.1	44.27	284.2	44.44	44.00	-82	60,324	-0.14%	大買/大賣/
2024/12/23	33.5	42.98	36.7	43.04	42.90	-3.2	58,933	-0.01%
2024/12/20	117.9	42.44	83.7	42.53	42.35	34.2	59,008	0.06%	大買/
2024/12/19	154	43.05	83.7	43.26	43.00	70.3	58,396	0.12%	大買/
2024/12/18	247.2	43.34	126.8	43.51	43.70	120.4	58,493	0.21%	大買/大賣/鉅額交易
2024/12/17	87.9	42.84	92.8	42.95	42.55	-4.9	57,768	-0.01%
2024/12/16	36.3	41.19	139.8	41.18	41.45	-103.6	57,026	-0.18%	大賣/鉅額交易
2024/12/13	205.2	41.26	84.2	41.06	41.45	120.9	56,007	0.22%	大買/鉅額交易
2024/12/12	155.6	42.60	99.1	42.63	42.50	56.5	54,563	0.10%	大買/
2024/12/11	75.7	43.16	38.4	43.28	43.00	37.3	53,962	0.07%
2024/12/10	52.9	43.63	50.2	43.62	43.70	2.7	53,627	0.00%
2024/12/09	53.7	43.71	138.4	43.72	44.05	-84.7	53,649	-0.16%	大賣/
2024/12/06	122.5	43.68	83.6	43.68	43.50	38.9	53,869	0.07%	大買/
2024/12/05	185.7	43.76	58.2	43.73	43.60	127.5	53,544	0.24%	大買/鉅額交易
2024/12/04	66.3	44.18	53.6	44.14	44.45	12.7	53,218	0.02%
2024/12/03	88.2	44.54	19.4	44.66	44.80	68.7	53,784	0.13%
2024/12/02	64.7	44.37	125	44.24	44.60	-60.4	53,405	-0.11%	大賣/
2024/11/29	62.1	43.62	45	43.65	43.55	17	53,345	0.03%
2024/11/28	147.9	43.37	156.2	43.41	43.90	-8.3	53,197	-0.02%	大買/大賣/
2024/11/27	218.6	44.32	14.5	44.29	44.40	204.1	52,185	0.39%	大買/鉅額交易
2024/11/26	31.9	44.99	46.2	45.39	45.40	-14.3	51,201	-0.03%
2024/11/25	142.6	45.02	147.5	45.39	44.90	-4.9	51,148	-0.01%	大買/大賣/
2024/11/22	60.5	44.79	44.5	44.80	44.45	16	50,324	0.03%
2024/11/21	246.3	44.56	87.5	44.66	44.40	158.8	49,997	0.32%	大買/鉅額交易
2024/11/20	79.5	45.04	28.1	45.04	44.90	51.4	49,392	0.10%
2024/11/19	43.7	45.51	72.2	45.63	45.20	-28.5	48,951	-0.06%
2024/11/18	78.7	45.10	82.2	45.31	45.10	-3.5	48,740	-0.01%
2024/11/15	60.1	44.99	16.8	45.28	45.00	43.3	48,297	0.09%
2024/11/14	175.9	45.16	12.8	45.21	45.00	163.1	48,549	0.34%	大買/鉅額交易
2024/11/13	65.1	45.95	62.8	46.06	45.80	2.4	47,845	0.00%
2024/11/12	52.9	46.29	64.3	46.42	46.10	-11.4	48,554	-0.02%
2024/11/11	61.6	45.97	39.1	46.17	46.55	22.6	48,056	0.05%
2024/11/08	144.2	47.06	39.2	47.21	46.65	105	48,291	0.22%	大買/鉅額交易
2024/11/07	169	47.00	157.5	47.17	47.15	11.5	48,777	0.02%	大買/大賣/
2024/11/06	157	45.90	90.6	46.11	45.85	66.4	47,928	0.14%	大買/
2024/11/05	234.7	45.34	16.2	45.23	45.35	218.5	47,724	0.46%	大買/鉅額交易
2024/11/04	137.1	46.16	18.2	46.13	46.00	118.9	47,834	0.25%	大買/鉅額交易
2024/11/01	372.9	46.22	81.3	46.58	46.60	291.6	48,746	0.60%	大買/鉅額交易
2024/10/30	163.9	48.17	18.5	48.11	48.15	145.4	47,926	0.30%	大買/鉅額交易
2024/10/29	198.2	48.31	16.4	48.28	48.40	181.8	49,966	0.36%	大買/鉅額交易
2024/10/28	131.8	49.54	34.9	49.84	49.25	96.9	49,415	0.20%	大買/
2024/10/25	167.5	49.93	12.6	49.96	49.80	154.9	49,522	0.31%	大買/鉅額交易
2024/10/24	76.8	49.95	15.6	49.98	49.90	61.2	49,709	0.12%
2024/10/23	60.5	50.27	154.7	50.56	50.20	-94.2	50,367	-0.19%	大賣/
2024/10/22	41.6	50.56	22.4	50.62	50.70	19.2	50,520	0.04%
2024/10/21	122.7	50.17	22.3	50.49	50.90	100.4	51,130	0.20%	大買/
2024/10/18	330.2	50.94	12.9	50.87	50.50	317.4	51,057	0.62%	大買/鉅額交易
2024/10/17	20.6	51.70	3	51.87	51.70	17.6	51,088	0.03%
2024/10/16	80.6	51.70	17.3	51.70	51.70	63.3	51,776	0.12%
2024/10/15	39.9	52.53	17.1	52.64	52.60	22.7	51,685	0.04%
2024/10/14	1.3	52.16	33	52.44	52.50	-31.7	52,033	-0.06%
2024/10/11	38.4	51.93	12	51.98	51.80	26.4	53,193	0.05%
2024/10/09	61.4	52.03	26.6	52.13	51.90	34.7	53,664	0.06%
2024/10/08	36.4	52.25	11.1	52.33	52.60	25.3	53,909	0.05%
2024/10/07	68.6	52.62	8.3	52.88	52.90	60.3	54,639	0.11%
2024/10/04	63.5	52.59	10.6	52.80	52.60	52.9	55,924	0.09%
2024/10/01	7	53.75	15.3	53.87	53.70	-8.3	55,799	-0.01%
2024/09/30	59.4	54.11	19.1	54.63	53.80	40.3	57,221	0.07%
2024/09/27	5	55.12	59.7	55.24	55.00	-54.7	58,393	-0.09%
2024/09/26	8.6	54.84	51	54.92	54.90	-42.4	61,680	-0.07%
2024/09/25	21.1	54.52	72.9	54.52	54.50	-51.7	63,312	-0.08%
2024/09/24	21.3	53.81	6.2	53.98	53.90	15.1	63,917	0.02%
2024/09/23	19.6	53.74	36.2	53.89	54.00	-16.6	64,316	-0.03%
2024/09/20	55.9	53.43	46.2	53.83	53.80	9.7	64,481	0.02%
2024/09/19	23.6	53.67	29.4	53.84	53.70	-5.8	64,452	-0.01%
2024/09/18	64.8	53.60	11.5	53.69	53.80	53.3	64,841	0.08%
2024/09/16	8	54.38	3.5	54.67	54.50	4.5	65,186	0.01%
2024/09/13	22.2	54.56	8	54.61	54.60	14.2	65,756	0.02%
2024/09/12	19	55.09	100.4	55.07	55.20	-81.4	66,164	-0.12%
2024/09/11	7.1	53.40	49.8	53.74	54.00	-42.8	66,372	-0.06%
2024/09/10	33.5	53.28	27	53.08	53.30	6.5	66,769	0.01%
2024/09/09	43.4	53.03	36.1	53.42	53.80	7.3	67,020	0.01%
2024/09/06	8.1	54.11	38.3	54.31	54.50	-30.2	67,897	-0.04%
2024/09/05	9.5	53.93	19.5	54.24	53.90	-10.1	68,252	-0.01%
2024/09/04	88.8	53.06	49.9	53.48	53.30	38.9	68,709	0.06%
2024/09/03	26.5	55.28	37	55.32	55.10	-10.5	68,165	-0.02%
2024/09/02	14	55.06	28.2	55.18	55.40	-14.2	68,395	-0.02%
2024/08/30	21	54.97	51.4	55.21	55.50	-30.4	68,936	-0.04%
2024/08/29	30.8	54.51	6.2	54.57	54.60	24.6	69,139	0.04%
2024/08/28	3	55.00	83.5	54.84	55.20	-80.5	69,961	-0.12%
2024/08/27	85.6	54.16	28.1	54.13	54.00	57.6	72,244	0.08%
2024/08/26	16.4	55.15	44.5	55.29	55.10	-28	72,834	-0.04%
2024/08/23	43.2	55.23	14.4	55.22	55.60	28.8	73,638	0.04%
2024/08/22	15	55.74	17.4	55.89	55.90	-2.4	74,430	0.00%
2024/08/21	18.9	55.76	49	55.83	56.00	-30.1	76,255	-0.04%
2024/08/20	45	56.14	73	56.11	56.00	-28	76,891	-0.04%
2024/08/19	14.9	55.74	75.1	55.81	56.00	-60.3	78,333	-0.08%
2024/08/16	94.8	55.96	295.4	55.76	55.80	-200.6	80,170	-0.25%	大賣/鉅額交易
2024/08/15	79.1	55.04	70.4	55.17	54.70	8.7	80,736	0.01%
2024/08/14	55.4	55.58	248.7	55.58	55.70	-193.4	81,064	-0.24%	大賣/鉅額交易
2024/08/13	29.6	54.52	243.5	54.57	54.80	-213.9	80,493	-0.27%	大賣/鉅額交易
2024/08/12	165.6	54.43	117.6	54.54	54.70	48	80,521	0.06%	大買/大賣/
2024/08/09	26.5	53.85	217.7	53.95	53.90	-191.2	80,251	-0.24%	大賣/鉅額交易
2024/08/08	92.7	52.16	81.7	52.32	52.80	11.1	79,459	0.01%
2024/08/07	65.9	52.15	157.5	52.27	53.00	-91.6	79,367	-0.12%	大賣/
2024/08/06	38.2	50.71	180.3	51.09	51.70	-142.1	79,133	-0.18%	大賣/鉅額交易
2024/08/05	185.9	50.16	217.1	50.34	49.95	-31.1	78,103	-0.04%	大買/大賣/
2024/08/02	105	52.34	70.4	52.44	52.90	34.5	76,801	0.04%	大買/
2024/08/01	91.5	53.26	534.1	53.49	53.90	-442.6	75,939	-0.58%	大賣/鉅額交易
2024/07/31	58.4	49.78	52	49.97	50.40	6.4	73,711	0.01%
2024/07/30	106.3	49.56	22.6	49.77	50.00	83.7	73,880	0.11%	大買/
2024/07/29	99.4	50.39	176.1	50.75	50.20	-76.7	73,955	-0.10%	大賣/
2024/07/26	237.5	49.69	66.1	50.15	50.70	171.4	73,898	0.23%	大買/鉅額交易
2024/07/23	59.4	50.79	74.6	50.96	51.30	-15.2	73,106	-0.02%
2024/07/22	106.7	50.35	70.9	50.41	50.20	35.8	72,947	0.05%	大買/
2024/07/19	99	51.97	49.5	52.00	51.90	49.5	72,594	0.07%
2024/07/18	114.4	52.15	83	52.37	52.70	31.4	72,542	0.04%	大買/
2024/07/17	79.3	52.98	49	53.04	53.00	30.3	72,016	0.04%
2024/07/16	76.4	53.29	58.9	53.01	53.00	17.4	72,177	0.02%
2024/07/15	38.7	53.18	35.9	53.36	53.40	2.9	73,383	0.00%
2024/07/12	229	53.15	93.4	53.05	53.00	135.6	73,242	0.19%	大買/鉅額交易
2024/07/11	61.4	54.55	82.1	54.67	54.70	-20.7	72,468	-0.03%
2024/07/10	62.7	54.68	19.5	54.72	54.70	43.2	72,888	0.06%
2024/07/09	91.5	55.57	82.5	55.57	55.30	9	72,900	0.01%
2024/07/08	24.4	54.70	177.6	54.57	55.30	-153.2	72,169	-0.21%	大賣/鉅額交易
2024/07/05	77.3	53.66	50.7	53.76	53.50	26.6	71,097	0.04%
2024/07/04	60.1	53.74	117.6	53.96	54.00	-57.5	71,894	-0.08%	大賣/
2024/07/03	80.5	52.83	99.9	52.92	52.70	-19.4	71,067	-0.03%
2024/07/02	545.4	52.42	160.1	52.35	52.70	385.3	69,794	0.55%	大買/大賣/鉅額交易
2024/07/01	305.2	56.69	213.3	56.76	56.90	91.9	66,531	0.14%	大買/大賣/
2024/06/28	229.3	55.91	66.2	56.00	55.70	163.1	64,990	0.25%	大買/鉅額交易
2024/06/27	73.1	55.82	141.5	55.71	56.40	-68.5	64,422	-0.11%	大賣/
2024/06/26	17.8	56.36	42.8	56.43	56.60	-25	65,674	-0.04%
2024/06/25	76.1	56.06	67.3	56.19	56.40	8.7	66,334	0.01%
2024/06/24	117.4	57.02	91	56.96	56.80	26.3	66,030	0.04%	大買/
2024/06/21	131.7	57.65	303	57.68	57.70	-171.4	66,220	-0.26%	大買/大賣/鉅額交易
2024/06/20	102.3	57.09	161.4	57.05	57.50	-59.1	66,036	-0.09%	大買/大賣/
2024/06/19	98.5	56.76	117.4	56.85	56.80	-18.9	66,578	-0.03%	大賣/
2024/06/18	36	56.58	47.3	56.70	56.80	-11.3	66,849	-0.02%
2024/06/17	57.6	56.09	60.7	56.40	56.70	-3.1	68,203	0.00%
2024/06/14	74.9	56.47	63.5	56.41	56.30	11.4	69,720	0.02%
2024/06/13	90	56.14	368.3	56.26	56.40	-278.3	70,055	-0.40%	大賣/鉅額交易
2024/06/12	71.9	54.38	63.7	54.44	54.90	8.2	69,828	0.01%
2024/06/11	33.8	55.14	39.5	55.20	55.10	-5.7	70,325	-0.01%
2024/06/07	29.1	54.70	138.4	54.63	55.10	-109.3	71,327	-0.15%	大賣/鉅額交易
2024/06/06	26.5	53.98	62.3	54.05	54.20	-35.9	71,877	-0.05%
2024/06/05	154.6	53.45	145.6	53.49	53.50	9	72,855	0.01%	大買/大賣/
2024/06/04	162.4	54.11	126.7	54.11	54.30	35.8	76,468	0.05%	大買/大賣/
2024/06/03	133.4	54.93	67	55.13	55.00	66.5	77,218	0.09%	大買/
2024/05/31	124.4	55.48	62.9	55.78	55.00	61.5	76,844	0.08%	大買/
2024/05/30	54.3	55.45	122.1	55.55	55.80	-67.8	74,797	-0.09%	大賣/
2024/05/29	323.4	56.45	152.6	56.34	55.90	170.9	74,439	0.23%	大買/大賣/鉅額交易
2024/05/28	135.5	56.91	68.3	56.72	56.40	67.2	73,976	0.09%	大買/
2024/05/27	161.9	56.74	496.1	56.89	56.60	-334.2	73,775	-0.45%	大買/大賣/鉅額交易
2024/05/24	265.2	55.01	138.6	55.01	54.60	126.6	72,065	0.18%	大買/大賣/鉅額交易
2024/05/23	224.2	55.58	391.4	55.46	56.00	-167.2	71,560	-0.23%	大買/大賣/鉅額交易
2024/05/22	202.7	54.76	460.6	54.76	55.00	-257.9	70,227	-0.37%	大買/大賣/鉅額交易
2024/05/21	24.3	53.68	290	53.65	53.90	-265.7	68,422	-0.39%	大賣/鉅額交易
2024/05/20	41.7	52.69	167.3	52.99	53.10	-125.6	67,793	-0.19%	大賣/鉅額交易
2024/05/17	58.3	52.18	359.2	52.42	52.80	-301	67,421	-0.45%	大賣/鉅額交易
2024/05/16	20	52.07	108.9	52.16	52.10	-88.9	66,864	-0.13%	大賣/
2024/05/15	24.7	52.18	74.4	52.20	51.80	-49.7	66,792	-0.07%
2024/05/14	45.5	52.02	45.1	52.14	52.10	0.4	67,128	0.00%
2024/05/13	17.4	51.88	95.6	52.10	52.40	-78.2	67,375	-0.12%
2024/05/10	29.4	51.60	84.5	51.98	52.20	-55.2	67,804	-0.08%
2024/05/09	22.3	51.57	37.9	51.73	51.90	-15.6	68,005	-0.02%
2024/05/08	14.9	51.71	35.4	51.81	51.90	-20.5	68,434	-0.03%
2024/05/07	22.9	51.59	91.8	51.70	51.60	-68.9	68,473	-0.10%
2024/05/06	58.1	51.73	129.3	51.80	51.70	-71.2	68,797	-0.10%	大賣/
2024/05/03	45	51.23	202.9	51.24	51.40	-157.9	71,116	-0.22%	大賣/鉅額交易
2024/05/02	105.8	50.30	96.6	50.30	50.30	9.2	73,043	0.01%	大買/
2024/04/30	56.8	50.85	120	50.84	50.70	-63.3	73,058	-0.09%	大賣/
2024/04/29	32.1	50.18	158.7	50.24	50.40	-126.6	73,076	-0.17%	大賣/鉅額交易
2024/04/26	21.2	49.89	363.4	50.11	49.80	-342.2	73,602	-0.46%	大賣/鉅額交易
2024/04/25	114.4	49.30	66.1	49.42	49.50	48.2	74,032	0.07%	大買/
2024/04/24	44.5	49.60	99.5	49.70	50.20	-55.1	74,458	-0.07%
2024/04/23	65.2	48.92	25	48.98	48.70	40.2	76,035	0.05%
2024/04/22	198.3	48.60	263.3	48.69	48.90	-65	76,048	-0.09%	大買/大賣/
2024/04/19	367.8	49.12	88.2	49.13	49.10	279.5	75,161	0.37%	大買/鉅額交易
2024/04/18	71.4	50.11	17.8	50.11	50.20	53.6	73,577	0.07%
2024/04/17	132.2	50.43	41.2	50.41	50.30	91	73,397	0.12%	大買/
2024/04/16	222.7	50.44	104.7	50.46	50.10	118	73,238	0.16%	大買/大賣/鉅額交易
2024/04/15	122.7	51.64	46.4	51.63	51.60	76.3	72,653	0.10%	大買/
2024/04/12	44.1	52.66	144.5	52.78	52.70	-100.3	72,756	-0.14%	大賣/
2024/04/11	306.4	52.28	28	52.43	52.50	278.4	73,387	0.38%	大買/鉅額交易
2024/04/10	91.5	53.03	292.2	53.18	53.20	-200.7	73,396	-0.27%	大賣/鉅額交易
2024/04/09	55.8	52.30	64.3	52.39	52.40	-8.6	72,946	-0.01%
2024/04/08	68	51.74	81.6	51.96	52.10	-13.6	73,006	-0.02%
2024/04/03	121.7	51.67	33.7	52.01	51.60	88	73,239	0.12%	大買/
2024/04/02	41.2	52.24	166.4	52.20	52.10	-125.1	75,117	-0.17%	大賣/鉅額交易
2024/04/01	197	52.17	608.3	51.79	51.70	-411.3	77,903	-0.53%	大買/大賣/鉅額交易
2024/03/29	496.5	51.47	502.7	51.94	52.20	-6.2	77,954	-0.01%	大買/大賣/
2024/03/28	285.4	51.81	120.6	51.83	52.00	164.8	76,207	0.22%	大買/大賣/鉅額交易
2024/03/27	68.2	51.33	56.3	51.34	51.50	11.9	75,431	0.02%
2024/03/26	164.2	51.20	89.7	51.39	51.70	74.5	75,505	0.10%	大買/
2024/03/25	130.6	51.71	31.1	51.71	51.80	99.5	75,097	0.13%	大買/
2024/03/22	130.2	52.53	79.8	52.40	52.40	50.5	74,879	0.07%	大買/
2024/03/21	127.9	53.22	125.3	53.29	53.30	2.6	74,276	0.00%	大買/大賣/
2024/03/20	313.1	53.67	212.7	53.48	52.90	100.5	74,520	0.13%	大買/大賣/
2024/03/19	149.7	52.69	438.8	52.77	53.00	-289	73,230	-0.39%	大買/大賣/鉅額交易
2024/03/18	132.7	51.27	162.6	51.40	51.80	-29.8	71,714	-0.04%	大買/大賣/
2024/03/15	208.8	51.89	73.5	51.96	51.90	135.4	71,369	0.19%	大買/鉅額交易
2024/03/14	102.3	52.28	416.5	52.73	52.60	-314.2	70,423	-0.45%	大買/大賣/鉅額交易
2024/03/13	300.8	52.80	240.3	52.73	53.00	60.6	69,729	0.09%	大買/大賣/
2024/03/12	58.5	52.00	358.9	52.09	52.50	-300.5	68,243	-0.44%	大賣/鉅額交易
2024/03/11	233.2	51.45	253.1	51.48	51.60	-19.9	67,427	-0.03%	大買/大賣/
2024/03/08	435.7	52.06	991.1	52.23	51.90	-555.4	66,698	-0.83%	大買/大賣/鉅額交易
2024/03/07	334.9	49.92	556.7	49.96	50.20	-221.9	62,693	-0.35%	大買/大賣/鉅額交易
2024/03/06	209.4	48.78	111.5	48.90	49.20	98	61,659	0.16%	大買/大賣/
2024/03/05	164.4	48.78	60.2	48.77	48.75	104.2	62,278	0.17%	大買/鉅額交易
2024/03/04	85.6	48.72	223.6	48.80	48.85	-138	62,581	-0.22%	大賣/鉅額交易
2024/03/01	173.3	48.68	77.8	48.74	48.30	95.5	63,049	0.15%	大買/
2024/02/29	279.3	48.44	320.5	48.67	48.85	-41.3	63,443	-0.07%	大買/大賣/
2024/02/27	43.7	48.31	1,024.3	48.21	48.15	-980.6	63,773	-1.54%	大賣/鉅額交易
2024/02/26	92.9	48.04	53.3	48.05	48.00	39.6	64,159	0.06%
2024/02/23	164.7	48.41	147	48.47	48.15	17.7	64,491	0.03%	大買/大賣/
2024/02/22	87.8	48.55	148.6	48.60	48.60	-60.8	64,698	-0.09%	大賣/
2024/02/21	108.6	48.65	20.1	48.57	48.50	88.5	65,535	0.14%	大買/
2024/02/20	46.5	49.35	91.7	49.35	49.25	-45.3	66,158	-0.07%
2024/02/19	50.8	48.94	27.1	48.93	49.15	23.7	66,110	0.04%
2024/02/16	98.3	48.93	118.7	49.10	48.85	-20.3	66,859	-0.03%	大賣/
2024/02/15	88.5	48.88	94.1	48.94	49.20	-5.7	66,927	-0.01%
2024/02/05	125.7	48.10	37.3	48.15	48.10	88.4	66,721	0.13%	大買/
2024/02/02	193	48.62	50.8	48.67	48.55	142.2	66,104	0.22%	大買/鉅額交易
2024/02/01	130.8	48.58	46.8	48.76	49.05	84	65,646	0.13%	大買/
2024/01/31	189.1	49.10	73.1	49.09	49.00	116	65,526	0.18%	大買/鉅額交易