台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245
  • 產業
    上市 其他電子類股
  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221197.500.3198.33199.000.75,2070.01%
2025/01/204.6198.875198.50198.50-0.45,186-0.01%
2025/01/1700.003.1199.32199.50-3.15,188-0.06%
2025/01/160.5198.5000.00198.500.55,1850.01%
2025/01/150.3198.733198.83198.50-2.75,175-0.05%
2025/01/141198.4900.00199.0015,1470.02%
2025/01/130.5196.900.7197.50197.00-0.25,1200.00%
2025/01/1000.004.1195.53197.50-4.15,069-0.08%
2025/01/090195.336.4196.95196.00-6.35,056-0.13%
2025/01/081.3197.0011.2198.07198.00-9.85,037-0.20%
2025/01/072199.003198.50198.50-15,005-0.02%
2025/01/060.1195.0025194.70195.50-24.94,960-0.50%
2025/01/032194.251195.50194.5014,9340.02%
2025/01/020.2194.762195.50196.00-1.84,898-0.04%
2024/12/312.2193.002193.00194.000.24,8240.00%
2024/12/300.2193.5814.2194.10193.00-144,804-0.29%
2024/12/275.1191.410.7191.43191.504.44,7440.09%
2024/12/261190.010191.00190.0014,7360.02%
2024/12/255.2189.911.3190.77190.003.94,6970.08%
2024/12/242.6188.522.1187.30187.000.54,6470.01%
2024/12/234.1186.491186.50185.5034,5950.07%
2024/12/202.4180.570.4180.79180.0024,5120.04%
2024/12/196.1180.000.1180.50180.5064,4660.14%
2024/12/180.3179.820.2181.43180.000.14,4350.00%
2024/12/1724.1178.011179.00176.5023.14,3630.53%
2024/12/163.5178.216.1179.83177.50-2.54,276-0.06%
2024/12/134.5181.091181.54180.503.54,2150.08%
2024/12/1212.8184.405.1183.50184.007.84,1910.19%
2024/12/115185.3011185.95186.50-64,151-0.14%
2024/12/1011.3186.571188.47186.5010.34,1360.25%
2024/12/0910.9195.093.3196.00196.007.64,0650.19%
2024/12/068.1196.771.7197.15196.506.44,0100.16%
2024/12/056.1198.0900.00197.506.13,9590.15%
2024/12/0410199.181198.00199.5093,9290.23%
2024/12/0319.2201.4510201.30201.009.23,8890.24%
2024/12/025.3201.304.4200.32202.500.93,8180.02%
2024/11/297.3197.784198.75196.503.33,7470.09%
2024/11/2814.3195.341196.00196.0013.33,6900.36%
2024/11/274.3197.511.4197.86197.002.93,5730.08%
2024/11/2612197.113198.50196.0093,3690.27%
2024/11/2515198.356199.58199.5093,1510.28%
2024/11/227.4199.735200.10198.502.42,8440.08%
2024/11/2111.8199.321200.03200.0010.82,6150.41%
2024/11/203.4201.6700.00203.503.42,4110.14%
2024/11/197.3203.182201.00205.005.32,2490.24%
2024/11/186.4201.294202.75203.502.42,0740.11%
2024/11/159.3206.210.2207.00201.009.11,9400.47%
2024/11/140219.790220.00214.0001,8640.00%
2024/11/130.2219.0500.00217.500.21,8380.01%
2024/11/121.1223.221218.01218.000.11,8350.00%
2024/11/110218.830220.09220.0001,8170.00%
2024/11/082.2217.6900.00215.502.21,8320.12%
2024/11/073220.3400.00220.0031,8540.16%
2024/11/063.1227.121225.50225.002.11,8660.11%
2024/11/040234.001232.00234.00-11,916-0.05%
2024/11/011231.521233.00231.5001,9770.00%
2024/10/300235.0000.00236.0001,9850.00%
2024/10/290.1235.500.3236.00236.50-0.21,982-0.01%
2024/10/2800.000.5237.07236.00-0.51,977-0.03%
2024/10/2500.000236.50237.0002,0050.00%
2024/10/240.1235.5200.00236.500.12,0140.00%
2024/10/231234.500236.00234.0012,0250.05%
2024/10/210241.5700.00240.0002,1210.00%
2024/10/183243.673244.50244.5002,3050.00%
2024/10/170.5241.003241.33240.50-2.52,334-0.11%
2024/10/162.1239.230240.00237.502.12,3770.09%
2024/10/151242.508.1241.56243.00-7.12,378-0.30%
2024/10/140.4237.752237.99239.50-1.62,378-0.07%
2024/10/1100.001237.00237.50-12,386-0.04%
2024/10/090237.0200.00238.0002,3980.00%
2024/10/0800.001233.51238.00-12,409-0.04%
2024/10/040235.370.1234.01233.5002,5140.00%
2024/10/010238.5000.00239.5002,5010.00%
2024/09/260237.503239.00237.50-32,745-0.11%
2024/09/250234.0400.00236.0002,7500.00%
2024/09/240233.502235.49234.50-22,747-0.07%
2024/09/200236.500.1237.50235.50-0.12,7290.00%
2024/09/1900.000.1238.50235.50-0.12,6940.00%
2024/09/1800.000.1237.90236.50-0.12,6750.00%
2024/09/160232.6400.00236.0002,6770.00%
2024/09/130235.0500.00237.5002,6880.00%
2024/09/121239.501.1239.38238.00-0.12,7020.00%
2024/09/110234.750234.50236.0002,7010.00%
2024/09/100.1238.0000.00237.000.12,6940.00%
2024/09/095240.605237.10241.0002,7040.00%
2024/09/061239.018237.82240.50-72,683-0.26%
2024/09/055234.116.3236.36236.50-1.22,691-0.05%
2024/09/041226.560.2232.29225.500.92,6830.03%
2024/09/0300.000235.44235.0002,6460.00%
2024/09/020.1236.000235.78236.0002,6560.00%
2024/08/300236.005235.80236.00-52,676-0.19%
2024/08/2900.002.7237.18237.00-2.72,680-0.10%
2024/08/283236.831236.00236.0022,7030.07%
2024/08/2700.001237.47237.50-12,807-0.04%
2024/08/2600.001.4237.00235.50-1.42,831-0.05%
2024/08/230231.971.1234.35235.50-12,848-0.04%
2024/08/220231.001.2231.43233.00-1.22,859-0.04%
2024/08/213230.330230.56230.5032,8810.10%
2024/08/200234.173234.31233.00-32,891-0.10%
2024/08/192231.500232.79234.0022,9490.07%
2024/08/160229.725231.00230.50-53,021-0.16%
2024/08/151229.980230.00228.0013,0580.03%
2024/08/142229.501229.00229.0013,1520.03%
2024/08/132225.4811228.00229.00-93,246-0.28%
2024/08/123.2223.614.1222.18224.00-0.93,270-0.03%
2024/08/090.4225.087.2225.56227.50-6.73,280-0.21%
2024/08/080.8218.5000.00219.000.83,2800.02%
2024/08/072.1221.142.1219.50222.0003,3270.00%
2024/08/064.1216.236.5214.98217.00-2.43,343-0.07%
2024/08/053.5210.702.2208.48212.501.33,3150.04%
2024/08/020.1217.004.1218.75219.00-43,270-0.12%
2024/08/010.5216.912.1217.67218.50-1.63,255-0.05%
2024/07/310.1214.231213.50213.00-0.93,262-0.03%
2024/07/3000.001208.01214.00-13,284-0.03%
2024/07/290209.503210.64211.00-33,287-0.09%
2024/07/260207.063207.00209.00-33,302-0.09%
2024/07/233.1208.193.2208.44209.50-0.13,3050.00%
2024/07/2211.4204.8619.5204.85207.00-8.13,297-0.25%
2024/07/1928.8201.1613.4203.85202.0015.43,2270.48%
2024/07/180218.961220.00220.00-13,061-0.03%
2024/07/171218.030.3218.50218.000.73,0570.02%
2024/07/160225.001.1226.00225.50-1.13,054-0.04%
2024/07/1500.000.1221.50222.00-0.13,0830.00%
2024/07/120222.501.5223.33224.50-1.53,095-0.05%
2024/07/1100.000.2220.00221.50-0.23,097-0.01%
2024/07/100.7217.951217.50219.00-0.33,129-0.01%
2024/07/098.4218.911220.00214.507.43,1480.23%
2024/07/083.1228.1500.00227.503.13,0430.10%
2024/07/051.1228.160229.57230.001.13,0420.04%
2024/07/041.1222.3700.00227.001.13,0450.04%
2024/07/035230.903.3232.75233.501.73,0100.06%
2024/07/021.1237.4611.2237.96240.00-10.12,910-0.35%
2024/07/011231.990.5231.00227.500.52,8140.02%
2024/06/2800.000229.03232.0002,7820.00%
2024/06/270.1228.0000.00228.000.12,7800.00%
2024/06/260225.500225.50227.0002,8640.00%
2024/06/252226.7500.00227.5022,8990.07%
2024/06/240229.7510.1227.02231.00-10.12,921-0.34%
2024/06/2112.1229.925230.00230.507.12,9360.24%
2024/06/202230.5015230.63232.50-132,943-0.44%
2024/06/190228.502230.75230.50-23,001-0.07%
2024/06/1815229.305230.00229.50103,0350.33%
2024/06/170.1226.551.1227.86228.00-13,093-0.03%
2024/06/1400.002.2230.90230.50-2.23,141-0.07%
2024/06/130228.0000.00228.0003,1490.00%
2024/06/120.1223.5000.00226.000.13,2160.00%
2024/06/1100.001226.50226.50-13,199-0.03%
2024/06/0700.001.1224.40222.50-1.13,211-0.03%
2024/06/060.1223.001.1224.00225.00-13,247-0.03%
2024/06/051.3222.3400.00222.001.33,2390.04%
2024/06/031225.001226.50224.5003,2440.00%
2024/05/310.1228.142229.99224.50-23,228-0.06%
2024/05/3000.000.1226.50226.00-0.13,1320.00%
2024/05/290229.0000.00227.5003,1180.00%
2024/05/280226.5000.00228.5003,1050.00%
2024/05/270.2226.051226.50226.00-0.83,107-0.03%
2024/05/241225.030.5225.46225.500.53,0960.02%
2024/05/233.1226.612226.50228.001.13,0770.04%
2024/05/220.1228.432.5227.34230.50-2.43,039-0.08%
2024/05/211.2219.970222.50222.001.22,9650.04%
2024/05/201.5216.985.1217.74218.50-3.62,912-0.12%
2024/05/176.1227.794224.46220.002.12,8170.07%
2024/05/1600.005.7232.84232.50-5.72,714-0.21%
2024/05/150.6233.100.3233.99233.500.32,6770.01%
2024/05/146230.831231.95230.0052,6600.19%
2024/05/130.3232.574.3234.32229.50-42,620-0.15%
2024/05/1000.007.6220.65222.00-7.62,542-0.30%
2024/05/092220.5000.00218.5022,5000.08%
2024/05/0800.001.2222.25221.00-1.22,483-0.05%
2024/05/070.1222.048222.12224.00-82,472-0.32%
2024/05/063220.0000.00220.5032,4520.12%
2024/05/031222.010222.00220.5012,4370.04%
2024/05/020.1219.506219.99219.00-62,410-0.25%
2024/04/3000.003218.00218.00-32,377-0.13%
2024/04/263214.6716.1215.47213.50-13.12,352-0.56%
2024/04/250214.002.2214.59216.00-2.22,326-0.09%
2024/04/2417.1213.852214.50214.0015.12,3340.65%
2024/04/232213.003215.33214.50-12,358-0.04%
2024/04/221212.035.4211.76212.00-4.42,337-0.19%
2024/04/190.2206.951209.00207.00-0.82,304-0.04%
2024/04/181.2207.138208.00208.00-6.82,265-0.30%
2024/04/171206.000.1207.00205.500.92,2470.04%
2024/04/161.1206.031.4206.83205.00-0.22,233-0.01%
2024/04/110.1208.001.2208.87208.00-12,210-0.05%
2024/04/100.1209.982210.00209.50-1.92,203-0.09%
2024/04/0900.004210.25210.00-42,209-0.18%
2024/04/083.1210.2200.00211.003.12,2080.14%
2024/04/031211.5000.00211.5012,1910.05%
2024/04/011215.000.3212.85212.000.72,1830.03%
2024/03/290216.134.1218.37219.00-4.12,157-0.19%
2024/03/280.1217.005.1217.99217.50-52,062-0.24%
2024/03/276.2212.030212.00213.506.22,0600.30%
2024/03/260.4210.000209.50210.000.42,1290.02%
2024/03/251.3210.5700.00211.501.32,1930.06%
2024/03/222.4214.373.5211.93214.00-1.12,235-0.05%
2024/03/212221.5219.1223.22224.00-17.12,246-0.76%
2024/03/200.3217.411218.01216.50-0.72,246-0.03%
2024/03/1900.000215.93215.0002,2000.00%
2024/03/180214.437211.02214.50-72,150-0.33%
2024/03/153.2212.336.7214.33215.00-3.52,136-0.16%
2024/03/148208.941.1208.99209.006.92,0590.34%
2024/03/131207.070.1207.79208.500.92,0520.04%
2024/03/123205.665.4204.45206.00-2.42,062-0.11%
2024/03/110197.5000.00199.0002,0410.00%
2024/03/081198.503199.00197.50-22,065-0.10%
2024/03/070199.281.9199.57199.50-1.82,059-0.09%
2024/03/060.1199.061199.50200.00-0.92,095-0.04%
2024/03/050.3198.871.2199.43199.00-0.92,235-0.04%
2024/03/040.1197.000197.50198.500.12,2750.00%
2024/03/011196.0300.00197.0012,3620.04%
2024/02/2700.000.6197.09195.50-0.62,486-0.03%
2024/02/2600.001195.50195.50-12,518-0.04%
2024/02/2200.001199.98200.50-12,579-0.04%
2024/02/211199.000.6200.00199.000.42,6120.02%
2024/02/200.1198.503.1199.98200.00-32,626-0.12%
2024/02/1900.002197.75199.50-22,641-0.08%
2024/02/160196.000.1196.00196.00-0.12,6680.00%
2024/02/151191.500.1194.62196.000.92,6800.03%
2024/02/050194.0000.00193.5002,6840.00%
2024/02/020.5195.190.3195.00195.500.22,7230.01%
2024/02/010.1194.503194.50196.00-2.92,732-0.11%
可成 相關文章