奇鋐 (3017)-國泰-館前券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.3	522.17	0	522.00	522.00	6.2	6,840	0.09%
2025/01/22	26.5	571.98	50.6	574.14	579.00	-24	6,907	-0.35%
2025/01/21	8.4	553.32	3	553.33	552.00	5.4	6,870	0.08%
2025/01/20	16.2	552.20	21.2	555.96	565.00	-5	6,845	-0.07%
2025/01/17	22.6	523.18	22.2	524.13	530.00	0.4	6,873	0.01%
2025/01/16	14.6	521.72	24.2	522.95	527.00	-9.6	6,799	-0.14%
2025/01/15	18	509.17	17.2	514.52	502.00	0.8	6,761	0.01%
2025/01/14	31.2	517.83	11.1	520.85	520.00	20.1	6,775	0.30%
2025/01/13	40.1	524.55	33.7	529.90	516.00	6.4	6,842	0.09%
2025/01/10	24.1	556.13	13.4	562.15	549.00	10.7	6,808	0.16%
2025/01/09	68	589.31	18.6	584.54	574.00	49.4	6,786	0.73%
2025/01/08	15.6	620.50	1	623.95	615.00	14.6	6,826	0.21%
2025/01/07	9.4	637.43	11.7	638.45	637.00	-2.4	6,937	-0.03%
2025/01/06	7.6	630.72	4.1	630.52	627.00	3.6	7,093	0.05%
2025/01/03	12.2	620.82	11	619.64	624.00	1.2	7,118	0.02%
2025/01/02	13.5	628.61	11.3	621.64	615.00	2.3	7,165	0.03%
2024/12/31	2.5	623.82	1	623.05	623.00	1.5	7,205	0.02%
2024/12/30	10.1	632.80	3	633.33	627.00	7.1	7,321	0.10%
2024/12/27	3.4	637.46	3	638.33	636.00	0.4	7,401	0.00%
2024/12/26	7.2	641.50	7.4	645.04	642.00	-0.2	7,531	0.00%
2024/12/25	5.1	640.35	6.2	639.69	636.00	-1.1	7,714	-0.01%
2024/12/24	11.5	638.12	4	637.00	634.00	7.5	8,061	0.09%
2024/12/23	19.5	641.43	16.2	644.10	636.00	3.2	8,159	0.04%
2024/12/20	12.7	629.71	12	630.75	634.00	0.7	8,172	0.01%
2024/12/19	6.3	630.25	18.1	626.70	633.00	-11.8	8,165	-0.14%
2024/12/18	36.6	626.72	18.1	630.11	630.00	18.5	8,237	0.22%
2024/12/17	16.2	648.25	16.2	646.94	651.00	0	8,201	0.00%
2024/12/16	62.2	654.20	33.1	644.16	637.00	29.1	8,211	0.35%
2024/12/13	6.9	687.04	5.4	692.85	686.00	1.5	8,084	0.02%
2024/12/12	13.4	702.89	9.1	702.49	693.00	4.3	8,148	0.05%
2024/12/11	9.3	695.58	16.8	695.73	700.00	-7.5	8,245	-0.09%
2024/12/10	28.2	687.46	18	685.29	682.00	10.2	8,254	0.12%
2024/12/09	23.2	700.12	13.3	702.22	708.00	9.9	8,417	0.12%
2024/12/06	12.5	712.59	10.4	715.43	711.00	2.1	8,522	0.02%
2024/12/05	13.8	718.54	16.1	716.93	715.00	-2.2	8,609	-0.03%
2024/12/04	16.5	706.11	32.3	704.60	714.00	-15.8	8,730	-0.18%
2024/12/03	39	702.86	54.6	702.69	697.00	-15.6	8,785	-0.18%
2024/12/02	15.1	669.45	43.2	676.26	678.00	-28	8,691	-0.32%
2024/11/29	6.2	640.86	10.1	636.56	643.00	-3.9	8,643	-0.05%
2024/11/28	14.3	633.61	22.2	633.59	640.00	-7.9	8,689	-0.09%
2024/11/27	7.9	640.62	13.2	647.88	630.00	-5.3	8,709	-0.06%
2024/11/26	28.5	649.71	17.2	651.17	649.00	11.3	8,722	0.13%
2024/11/25	17.2	664.40	18.2	665.73	669.00	-0.9	8,729	-0.01%
2024/11/22	6.1	657.02	7	657.43	652.00	-0.9	8,787	-0.01%
2024/11/21	17.2	656.60	10.1	656.82	650.00	7.1	8,794	0.08%
2024/11/20	14	666.35	26.4	667.71	666.00	-12.4	8,739	-0.14%
2024/11/19	29.2	649.66	20.4	650.75	648.00	8.8	8,678	0.10%
2024/11/18	16	647.77	11.8	642.37	638.00	4.3	8,666	0.05%
2024/11/15	49.2	669.48	25.6	657.02	648.00	23.6	8,686	0.27%
2024/11/14	41.2	681.29	39.4	684.54	685.00	1.8	8,603	0.02%
2024/11/13	8.1	664.77	7.1	665.00	661.00	1	8,548	0.01%
2024/11/12	17.8	669.20	9.4	668.18	661.00	8.4	8,600	0.10%
2024/11/11	6.2	684.98	7.6	684.41	687.00	-1.4	8,679	-0.02%
2024/11/08	36.2	687.69	31.1	688.67	687.00	5.1	8,908	0.06%
2024/11/07	18.2	678.82	24.3	675.27	675.00	-6.1	8,928	-0.07%
2024/11/06	21.4	671.10	24.2	673.93	674.00	-2.8	9,048	-0.03%
2024/11/05	11.5	652.31	11	653.77	656.00	0.5	9,102	0.01%
2024/11/04	24.1	641.66	26.5	641.31	654.00	-2.5	9,288	-0.03%
2024/11/01	12.6	628.59	10	628.30	637.00	2.6	9,354	0.03%
2024/10/30	26.1	641.09	25.1	642.18	638.00	1	9,452	0.01%
2024/10/29	7.4	627.73	12.1	627.42	626.00	-4.6	9,442	-0.05%
2024/10/28	11.2	653.44	9.7	649.92	648.00	1.4	9,479	0.02%
2024/10/25	19.1	657.04	6.8	660.31	664.00	12.3	9,594	0.13%
2024/10/24	36	667.15	26	659.82	656.00	10	9,717	0.10%
2024/10/23	6.2	683.85	22.8	687.93	686.00	-16.5	9,716	-0.17%
2024/10/22	6.8	678.62	14.7	679.62	683.00	-7.9	9,770	-0.08%
2024/10/21	13.7	684.71	7.5	682.67	677.00	6.2	9,929	0.06%
2024/10/18	31.5	687.89	36.7	686.58	681.00	-5.2	9,928	-0.05%
2024/10/17	17.2	676.81	16.2	678.30	679.00	1	9,875	0.01%
2024/10/16	29.4	670.05	21.3	669.15	676.00	8.1	9,839	0.08%
2024/10/15	28.2	668.32	52.6	670.43	679.00	-24.4	9,765	-0.25%
2024/10/14	30.1	644.88	44.6	647.85	647.00	-14.5	9,618	-0.15%
2024/10/11	39.5	628.81	47.9	629.75	629.00	-8.4	9,518	-0.09%
2024/10/09	5.7	612.39	11.1	613.09	605.00	-5.4	9,430	-0.06%
2024/10/08	18.3	615.21	25.1	612.41	611.00	-6.9	9,436	-0.07%
2024/10/07	9.7	612.02	10.3	612.26	611.00	-0.6	9,508	-0.01%
2024/10/04	22	603.00	28.7	603.54	604.00	-6.7	9,569	-0.07%
2024/10/01	22.3	592.97	13.2	596.19	585.00	9.1	9,538	0.10%
2024/09/30	30.3	602.72	30.4	604.31	590.00	-0.1	9,546	0.00%
2024/09/27	22.4	619.86	35.3	620.81	624.00	-12.9	9,580	-0.13%
2024/09/26	82.1	614.57	123.8	616.70	617.00	-41.7	9,521	-0.44%	大賣/
2024/09/25	33.4	583.68	40.5	584.78	581.00	-7.1	9,391	-0.08%
2024/09/24	6.1	567.65	8.3	567.32	571.00	-2.2	9,505	-0.02%
2024/09/23	18.7	572.92	20.4	572.00	569.00	-1.7	9,638	-0.02%
2024/09/20	28.4	566.57	14.2	560.26	558.00	14.2	9,714	0.15%
2024/09/19	13.6	554.79	27.5	556.11	561.00	-13.9	9,725	-0.14%
2024/09/18	24.4	544.32	20	541.09	537.00	4.4	9,727	0.05%
2024/09/16	12.4	548.58	8.5	545.16	544.00	3.8	9,880	0.04%
2024/09/13	11.2	553.43	8.3	551.73	554.00	2.9	10,038	0.03%
2024/09/12	34.2	552.39	87	554.66	555.00	-52.8	10,162	-0.52%
2024/09/11	44	520.61	36.1	524.05	521.00	8	10,131	0.08%
2024/09/10	65.3	539.10	47.4	523.36	512.00	18	10,223	0.18%
2024/09/09	15.9	528.24	23.7	530.80	545.00	-7.8	10,223	-0.08%
2024/09/06	34.7	519.30	16.1	523.63	511.00	18.6	10,293	0.18%
2024/09/05	20.4	519.37	25.5	522.85	525.00	-5.1	10,445	-0.05%
2024/09/04	27.7	526.18	6.9	528.63	515.00	20.7	10,535	0.20%
2024/09/03	15.4	577.38	10.1	582.28	570.00	5.3	10,746	0.05%
2024/09/02	31.1	591.41	24.4	593.15	574.00	6.8	11,001	0.06%
2024/08/30	10.4	601.56	12.1	601.76	606.00	-1.7	11,077	-0.02%
2024/08/29	16.2	598.37	6.1	598.82	598.00	10.1	11,180	0.09%
2024/08/28	12.2	612.34	6.2	615.29	613.00	6	11,380	0.05%
2024/08/27	11.4	605.72	6	608.98	613.00	5.4	11,970	0.04%
2024/08/26	20.2	618.89	10.5	621.64	610.00	9.7	12,087	0.08%
2024/08/23	12.2	601.85	9.1	604.45	612.00	3.1	12,207	0.03%
2024/08/22	14.8	606.15	17	604.41	606.00	-2.2	12,376	-0.02%
2024/08/21	12.4	607.77	5.1	610.38	606.00	7.3	12,550	0.06%
2024/08/20	20.6	619.14	9.4	624.50	616.00	11.2	12,677	0.09%
2024/08/19	16.7	617.79	11	615.82	617.00	5.7	13,002	0.04%
2024/08/16	20.2	625.19	43	623.94	626.00	-22.8	13,020	-0.18%
2024/08/15	27.6	603.26	10.5	600.99	594.00	17.1	12,981	0.13%
2024/08/14	25.7	605.21	93	603.99	597.00	-67.3	13,050	-0.52%
2024/08/13	27.8	589.37	58.1	591.40	587.00	-30.3	13,090	-0.23%
2024/08/12	62.2	589.17	68	587.70	585.00	-5.8	13,261	-0.04%
2024/08/09	12	571.83	43.7	573.97	568.00	-31.7	13,265	-0.24%
2024/08/08	27.5	532.37	20.1	532.35	530.00	7.4	13,279	0.06%
2024/08/07	24.6	551.68	41.8	558.66	559.00	-17.2	13,372	-0.13%
2024/08/06	36.4	529.52	39.1	524.37	526.00	-2.8	13,320	-0.02%
2024/08/05	27.1	537.77	24.2	538.59	535.00	2.9	13,321	0.02%
2024/08/02	40.8	610.82	17.1	610.62	594.00	23.7	13,328	0.18%
2024/08/01	17.4	656.44	34.5	656.89	655.00	-17.1	13,334	-0.13%
2024/07/31	31.4	646.22	33.4	642.74	636.00	-2	13,522	-0.01%
2024/07/30	55	615.90	40.5	619.34	639.00	14.5	13,649	0.11%
2024/07/29	35	609.02	29.3	602.82	590.00	5.7	13,671	0.04%
2024/07/26	50.8	620.70	36.3	618.07	613.00	14.6	13,774	0.11%
2024/07/23	44.1	661.85	26.3	666.13	669.00	17.8	13,851	0.13%
2024/07/22	50.1	656.64	41.7	649.72	634.00	8.4	14,176	0.06%
2024/07/19	26.4	685.57	30	686.30	687.00	-3.6	14,317	-0.03%
2024/07/18	36.2	663.65	17.7	667.71	675.00	18.5	14,376	0.13%
2024/07/17	17.7	700.02	11.3	698.31	690.00	6.4	14,464	0.04%
2024/07/16	11.9	696.17	14.2	694.03	691.00	-2.4	14,676	-0.02%
2024/07/15	28.1	702.80	11.1	700.62	702.00	17	15,026	0.11%
2024/07/12	9.3	708.10	8	709.55	709.00	1.3	15,342	0.01%
2024/07/11	14.6	715.36	22.7	716.56	714.00	-8.2	15,505	-0.05%
2024/07/10	17.6	730.21	10	728.20	726.00	7.6	15,586	0.05%
2024/07/09	21.7	731.18	18.6	725.76	727.00	3.1	15,715	0.02%
2024/07/08	41.9	753.61	28.1	745.18	745.00	13.8	15,867	0.09%
2024/07/05	15.2	756.15	19.6	760.53	764.00	-4.4	15,903	-0.03%
2024/07/04	33.3	754.71	25.4	756.76	752.00	7.9	15,925	0.05%
2024/07/03	30.6	758.16	25.7	756.48	745.00	4.9	16,012	0.03%
2024/07/02	35.3	746.31	36	747.20	752.00	-0.6	16,092	0.00%
2024/07/01	65	767.72	45.6	772.30	743.00	19.4	16,180	0.12%
2024/06/28	58	760.51	67.4	764.86	765.00	-9.4	16,184	-0.06%
2024/06/27	46.5	740.68	51.4	746.91	736.00	-5	16,099	-0.03%
2024/06/26	31.4	730.64	52.9	734.00	740.00	-21.5	16,067	-0.13%
2024/06/25	38.7	694.37	42	695.87	701.00	-3.4	16,091	-0.02%
2024/06/24	55.9	721.27	30	716.60	714.00	26	16,098	0.16%
2024/06/21	40.7	726.86	30.3	729.81	731.00	10.4	16,231	0.06%
2024/06/20	48.9	735.54	80.3	734.86	740.00	-31.4	16,114	-0.19%
2024/06/19	46.3	710.03	26.1	711.23	704.00	20.2	16,068	0.13%
2024/06/18	23.9	713.89	31.3	714.20	713.00	-7.4	16,064	-0.05%
2024/06/17	61.1	736.64	31.1	739.40	723.00	30	16,231	0.18%
2024/06/14	41.7	723.43	71.4	727.40	739.00	-29.7	16,351	-0.18%
2024/06/13	57.2	707.79	58.9	709.61	712.00	-1.6	16,374	-0.01%
2024/06/12	47.4	661.43	50.5	660.88	688.00	-3.1	16,554	-0.02%
2024/06/11	61.3	663.47	49.2	663.17	665.00	12.1	16,612	0.07%
2024/06/07	81.1	637.62	51.4	639.97	620.00	29.7	16,898	0.18%
2024/06/06	70.1	669.20	63.3	665.10	660.00	6.8	16,971	0.04%
2024/06/05	44	697.68	33.5	696.88	685.00	10.5	16,966	0.06%
2024/06/04	42.9	726.46	46.7	723.87	721.00	-3.8	17,070	-0.02%
2024/06/03	79.9	750.24	47.4	743.29	736.00	32.5	17,277	0.19%
2024/05/31	50.2	772.08	43.8	773.33	769.00	6.4	17,343	0.04%
2024/05/30	30	798.30	32.7	791.26	781.00	-2.7	16,912	-0.02%
2024/05/29	38.7	802.04	32.8	808.07	811.00	5.9	16,902	0.04%
2024/05/28	25.6	771.89	53.9	772.51	783.00	-28.4	16,938	-0.17%
2024/05/27	43.8	741.18	36	736.65	738.00	7.8	16,984	0.05%
2024/05/24	46.3	702.34	30.7	703.62	706.00	15.6	16,980	0.09%
2024/05/23	58.3	698.49	89.5	691.14	708.00	-31.2	16,910	-0.18%
2024/05/22	22.3	655.91	31.3	656.33	660.00	-9	16,711	-0.05%
2024/05/21	21.4	644.17	24.7	645.46	650.00	-3.3	16,800	-0.02%
2024/05/20	41.1	647.21	27	647.67	638.00	14.1	16,830	0.08%
2024/05/17	31.7	658.96	22.1	658.63	660.00	9.7	16,839	0.06%
2024/05/16	71.3	663.26	77.8	665.06	651.00	-6.6	16,884	-0.04%
2024/05/15	48	658.60	46.7	659.12	644.00	1.3	16,784	0.01%
2024/05/14	36.2	631.34	30.3	632.75	645.00	6	16,719	0.04%
2024/05/13	57.3	642.83	52.6	647.16	626.00	4.7	16,823	0.03%
2024/05/10	35.5	643.20	29.2	644.22	638.00	6.3	16,855	0.04%
2024/05/09	51.9	657.20	42.5	656.29	654.00	9.4	17,255	0.05%
2024/05/08	30.2	669.12	21.5	667.07	663.00	8.7	17,262	0.05%
2024/05/07	36.1	668.89	34.4	672.08	674.00	1.6	17,568	0.01%
2024/05/06	43.3	677.08	36.4	678.06	662.00	6.9	17,471	0.04%
2024/05/03	48.6	659.45	48.2	659.76	662.00	0.4	17,273	0.00%
2024/05/02	30.4	648.07	37.6	649.41	656.00	-7.2	17,248	-0.04%
2024/04/30	42.3	651.09	64.8	650.82	654.00	-22.5	17,183	-0.13%
2024/04/29	49.2	635.70	31	631.94	626.00	18.1	17,187	0.11%
2024/04/26	83	654.32	89	654.20	642.00	-6	17,374	-0.03%
2024/04/25	69.8	639.11	81.7	635.89	620.00	-11.9	17,079	-0.07%
2024/04/24	8.2	624.33	32.9	629.49	634.00	-24.7	16,953	-0.15%
2024/04/23	51.1	583.67	31.3	580.99	577.00	19.8	17,056	0.12%
2024/04/22	77.4	590.28	50.4	584.96	567.00	27	16,992	0.16%
2024/04/19	100.1	639.63	82.3	642.26	630.00	17.8	16,950	0.11%
2024/04/18	57.4	663.70	75.7	670.14	680.00	-18.3	16,936	-0.11%
2024/04/17	20.1	626.92	36.5	632.35	638.00	-16.5	16,835	-0.10%
2024/04/16	28.4	599.62	28.7	600.53	606.00	-0.3	16,828	0.00%
2024/04/15	19.3	627.06	27.9	625.84	616.00	-8.6	16,832	-0.05%
2024/04/12	34.3	613.38	60.6	618.81	628.00	-26.3	16,897	-0.16%
2024/04/11	30	572.44	58.1	583.78	584.00	-28.1	16,653	-0.17%
2024/04/10	24.7	573.10	16.6	567.29	555.00	8.1	16,608	0.05%
2024/04/09	23.9	576.19	38.3	576.88	577.00	-14.4	16,586	-0.09%
2024/04/08	81.7	579.35	72.7	575.12	570.00	9	16,528	0.05%
2024/04/03	39.2	551.56	50.4	550.48	546.00	-11.2	16,589	-0.07%
2024/04/02	50.8	542.34	43.1	538.03	533.00	7.7	16,497	0.05%
2024/04/01	27.2	557.90	35.2	558.04	554.00	-8	16,476	-0.05%
2024/03/29	46.5	548.15	45.5	548.99	546.00	1	16,382	0.01%
2024/03/28	50.2	531.20	57.6	530.12	542.00	-7.4	16,272	-0.05%
2024/03/27	29.4	538.27	26.2	538.64	534.00	3.2	16,176	0.02%
2024/03/26	54.8	554.91	25.9	554.05	541.00	29	16,093	0.18%
2024/03/25	21.3	586.87	12.1	586.92	583.00	9.2	15,929	0.06%
2024/03/22	28.3	589.00	41.4	588.94	589.00	-13.1	15,868	-0.08%
2024/03/21	56.4	583.83	72.3	586.67	585.00	-15.9	15,767	-0.10%
2024/03/20	54.9	572.83	42.4	572.47	567.00	12.5	15,677	0.08%
2024/03/19	99.4	597.29	50.1	588.23	569.00	49.3	15,465	0.32%
2024/03/18	62.6	617.87	55.7	617.88	623.00	6.9	15,226	0.05%
2024/03/15	56.7	580.48	73.8	582.78	599.00	-17	15,013	-0.11%
2024/03/14	77.6	561.45	25.7	562.03	556.00	51.9	14,674	0.35%
2024/03/13	117.6	644.29	100.9	629.19	617.00	16.7	14,414	0.12%	大買/
2024/03/12	61	617.79	76.6	626.97	643.00	-15.6	13,964	-0.11%
2024/03/11	93.5	599.50	67.4	600.38	585.00	26	13,651	0.19%
2024/03/08	43.5	592.69	42.9	591.06	574.00	0.6	13,426	0.00%
2024/03/07	68.2	617.69	82.3	607.88	599.00	-14.1	13,269	-0.11%
2024/03/06	57.6	616.18	47.8	621.04	630.00	9.8	12,946	0.08%
2024/03/05	61.2	566.92	20.2	568.38	585.00	41.1	12,713	0.32%
2024/03/04	25.9	556.96	40.5	558.19	554.00	-14.6	12,560	-0.12%
2024/03/01	45.4	540.70	44.6	544.00	539.00	0.8	12,472	0.01%
2024/02/29	31.3	529.19	49	526.76	532.00	-17.7	12,399	-0.14%
2024/02/27	39.2	507.59	47.7	507.22	508.00	-8.5	12,167	-0.07%
2024/02/26	13.3	494.67	14.1	495.79	500.00	-0.8	12,143	-0.01%
2024/02/23	53.8	507.35	17.8	504.85	498.50	36	12,107	0.30%
2024/02/22	38.1	520.47	56.8	524.05	520.00	-18.7	12,045	-0.16%
2024/02/21	17.7	490.44	29.8	486.99	495.00	-12.1	12,019	-0.10%
2024/02/20	47	480.88	39.7	476.94	483.00	7.3	11,975	0.06%
2024/02/19	29.1	503.64	24.5	493.13	486.00	4.7	11,954	0.04%
2024/02/16	42.7	522.39	41.3	516.47	510.00	1.4	12,023	0.01%
2024/02/15	30.1	524.17	34.7	527.66	534.00	-4.6	12,017	-0.04%
2024/02/05	48	484.47	107.9	483.41	485.50	-59.9	11,947	-0.50%	大賣/