雙鴻 (3324)-國泰-館前券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
771
漲跌
▲70
漲幅
+9.99%
成交量
5,746張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15.2	760.42	26	753.28	771.00	-10.8	10,317	-0.10%
2024/04/23	32.8	712.10	23.1	709.87	701.00	9.7	10,331	0.09%
2024/04/22	47	729.56	35.3	730.95	700.00	11.7	10,242	0.11%
2024/04/19	44.4	765.63	41.3	767.42	777.00	3.1	10,115	0.03%
2024/04/18	33.1	804.31	53.3	805.75	803.00	-20.2	10,016	-0.20%
2024/04/17	17.1	782.72	31.4	785.36	799.00	-14.3	9,910	-0.14%
2024/04/16	49.8	738.42	35.1	738.88	740.00	14.7	9,805	0.15%
2024/04/15	32.2	786.19	39.8	785.10	776.00	-7.6	9,696	-0.08%
2024/04/12	35.4	769.85	39.1	770.73	772.00	-3.7	9,555	-0.04%
2024/04/11	79.9	779.40	55.1	786.19	757.00	24.8	9,445	0.26%
2024/04/10	48.6	835.70	30.4	820.95	809.00	18.2	9,247	0.20%
2024/04/09	31.1	850.21	29.3	853.50	865.00	1.8	9,125	0.02%
2024/04/08	16.1	822.32	24	835.29	860.00	-7.9	9,015	-0.09%
2024/04/03	37.1	778.90	44.6	771.10	796.00	-7.5	8,955	-0.08%
2024/04/02	30.1	731.48	45.3	734.44	730.00	-15.2	8,798	-0.17%
2024/04/01	31.5	708.72	39.4	711.93	723.00	-7.9	8,657	-0.09%
2024/03/29	27.1	681.50	34.7	680.08	689.00	-7.6	8,521	-0.09%
2024/03/28	33.7	665.08	29.5	662.27	659.00	4.2	8,401	0.05%
2024/03/27	15	665.96	13.1	667.44	680.00	1.9	8,334	0.02%
2024/03/26	37.7	673.04	33.2	668.19	666.00	4.5	8,257	0.05%
2024/03/25	23	711.96	19.4	712.58	698.00	3.6	8,150	0.04%
2024/03/22	32.1	711.96	29.6	712.24	702.00	2.5	8,129	0.03%
2024/03/21	13.4	691.24	21.2	702.49	696.00	-7.8	8,034	-0.10%
2024/03/20	35.3	681.02	48.2	675.30	667.00	-12.8	7,922	-0.16%
2024/03/19	51.5	707.89	38.1	695.86	655.00	13.4	7,808	0.17%
2024/03/18	54.7	706.45	38.6	707.23	724.00	16.1	7,651	0.21%
2024/03/15	72.5	687.75	69.2	681.86	670.00	3.3	7,494	0.04%
2024/03/14	43.5	629.40	47.7	633.70	662.00	-4.2	7,251	-0.06%
2024/03/13	75.9	699.53	56.5	693.17	677.00	19.4	6,979	0.28%
2024/03/12	51.1	663.00	44.5	668.51	690.00	6.6	6,704	0.10%
2024/03/11	23	618.66	53.1	616.32	628.00	-30.1	6,504	-0.46%
2024/03/08	68.6	578.27	59	579.76	571.00	9.6	6,374	0.15%
2024/03/07	91	602.74	80.5	595.48	591.00	10.5	6,179	0.17%
2024/03/06	20	605.09	29.3	606.43	628.00	-9.3	5,830	-0.16%
2024/03/05	20.3	577.88	11.2	575.39	571.00	9.1	5,655	0.16%
2024/03/04	22.2	570.89	20	571.50	572.00	2.2	5,561	0.04%
2024/03/01	27.2	553.91	32.2	554.11	559.00	-5	5,465	-0.09%
2024/02/29	31	511.11	41.1	519.62	534.00	-10	5,314	-0.19%
2024/02/27	24	493.19	27.7	484.75	496.00	-3.7	5,161	-0.07%
2024/02/26	15.5	455.03	17	465.12	470.00	-1.6	5,072	-0.03%
2024/02/23	25.2	467.03	14	466.89	457.50	11.2	5,054	0.22%
2024/02/22	12	464.25	38.3	463.71	467.00	-26.3	5,050	-0.52%
2024/02/21	7.1	446.40	15.2	452.22	445.00	-8.1	5,032	-0.16%
2024/02/20	24.1	439.50	8.1	433.86	447.50	16	5,035	0.32%
2024/02/19	11	446.13	13.5	444.73	441.50	-2.5	5,163	-0.05%
2024/02/16	31.3	454.38	11.6	453.44	447.00	19.8	5,231	0.38%
2024/02/15	30.1	456.58	21.6	457.05	469.00	8.4	5,141	0.16%
2024/02/05	39.4	431.34	28.2	429.75	426.50	11.1	5,021	0.22%
2024/02/02	9.1	404.61	29.6	414.22	425.00	-20.5	4,886	-0.42%
2024/02/01	19	388.37	26.3	387.75	386.50	-7.3	4,795	-0.15%
2024/01/31	19.6	379.48	9.1	380.74	376.50	10.5	4,829	0.22%
2024/01/30	38.1	394.32	60.4	392.50	392.50	-22.2	4,771	-0.47%
2024/01/29	11.2	375.39	16.4	371.48	374.00	-5.2	4,522	-0.11%
2024/01/26	21.5	360.35	12	358.88	356.00	9.5	4,441	0.21%
2024/01/25	12	373.45	11	375.64	370.00	1	4,442	0.02%
2024/01/24	37.2	368.67	34.1	371.67	372.00	3.1	4,416	0.07%
2024/01/23	15.1	377.50	12.4	377.66	375.00	2.7	4,437	0.06%
2024/01/22	24.1	377.23	68.9	376.74	386.00	-44.9	4,404	-1.02%
2024/01/19	23.3	352.05	45.1	353.95	357.50	-21.8	4,275	-0.51%
2024/01/18	14.7	343.05	17	344.74	348.00	-2.3	4,251	-0.05%
2024/01/17	12.5	345.00	33	345.26	342.00	-20.5	4,253	-0.48%
2024/01/16	2.1	335.25	68	335.79	338.50	-66	4,244	-1.55%
2024/01/15	1	334.98	3	332.00	336.00	-2	4,248	-0.05%
2024/01/12	1.3	332.52	3	334.00	333.00	-1.7	4,300	-0.04%
2024/01/11	0	0.00	9	327.61	331.50	-9	4,306	-0.21%
2024/01/10	6	320.25	9	321.00	321.50	-3	4,351	-0.07%
2024/01/09	14.5	321.63	10	320.75	318.50	4.5	4,407	0.10%
2024/01/08	19.1	324.62	5	323.50	324.50	14.1	4,429	0.32%
2024/01/05	12.2	328.04	3.2	328.52	323.00	9.1	4,474	0.20%
2024/01/04	34.6	333.74	10	330.40	332.00	24.5	4,496	0.55%
2024/01/03	64.9	339.84	12	340.71	337.50	52.9	4,532	1.17%
2024/01/02	34.1	348.83	17	345.29	344.50	17.1	4,576	0.37%
2023/12/29	45.3	347.76	53.1	352.57	352.50	-7.8	4,609	-0.17%
2023/12/28	6.4	348.70	2	346.75	347.00	4.4	4,574	0.10%
2023/12/27	15.2	344.51	13.2	347.41	350.50	2.1	4,624	0.04%
2023/12/26	7	344.15	3	342.17	343.50	4	4,687	0.09%
2023/12/25	1.2	341.86	4.5	345.11	346.00	-3.3	4,807	-0.07%
2023/12/22	18.1	343.93	19	343.08	339.00	-0.9	4,867	-0.02%
2023/12/21	3.1	339.17	12	342.96	343.00	-8.9	4,968	-0.18%
2023/12/20	1.9	340.95	3	340.50	342.50	-1.2	5,036	-0.02%
2023/12/19	32.4	336.04	19	333.53	335.50	13.4	5,124	0.26%
2023/12/18	7	337.57	35	341.06	342.50	-28	5,184	-0.54%
2023/12/15	24	333.15	7	332.72	332.50	17	5,294	0.32%
2023/12/14	12	339.29	8	344.50	339.00	4	5,393	0.07%
2023/12/13	11	340.54	5	341.50	339.00	6	5,518	0.11%
2023/12/12	34.1	339.56	5	341.60	343.00	29.1	5,646	0.51%
2023/12/11	7	345.36	9	345.83	343.00	-2	5,828	-0.03%
2023/12/08	27.1	344.04	10	342.10	341.00	17.1	5,891	0.29%
2023/12/07	16.1	346.96	27.3	352.97	346.00	-11.2	5,949	-0.19%
2023/12/06	4.2	351.62	6.1	351.49	349.00	-1.9	6,029	-0.03%
2023/12/05	14	338.75	3.2	343.48	340.50	10.9	6,176	0.18%
2023/12/04	15.1	348.18	2	351.25	346.00	13.1	6,284	0.21%
2023/12/01	7	357.29	5	357.40	356.50	2	6,467	0.03%
2023/11/30	5	365.30	7	364.15	366.00	-2	6,629	-0.03%
2023/11/29	4.2	362.43	5	361.61	363.00	-0.8	6,739	-0.01%
2023/11/28	8	353.38	3	356.33	362.00	5	6,763	0.07%
2023/11/27	15.1	358.92	10.2	359.47	350.00	4.9	6,769	0.07%
2023/11/24	14.3	372.00	14.1	373.63	370.50	0.2	6,746	0.00%
2023/11/22	8.1	380.63	11.1	380.98	379.50	-3.1	6,703	-0.05%
2023/11/21	10.1	377.93	7.4	380.01	386.50	2.7	6,736	0.04%
2023/11/20	55.3	371.21	22	359.11	376.00	33.3	6,861	0.49%
2023/11/17	14.2	344.65	14.1	347.18	350.00	0.1	6,775	0.00%
2023/11/16	52	341.71	50.5	342.31	347.50	1.6	6,796	0.02%
2023/11/15	22	338.48	28.8	340.70	333.00	-6.8	6,740	-0.10%
2023/11/14	2	335.75	9.5	334.66	336.00	-7.5	6,785	-0.11%
2023/11/13	8	330.00	10	329.65	331.00	-2	6,885	-0.03%
2023/11/10	9	330.78	9.1	330.57	330.00	-0.1	6,911	0.00%
2023/11/09	10	332.25	21	332.24	334.00	-11	6,959	-0.16%
2023/11/08	18	325.81	30	327.31	330.00	-12	6,941	-0.17%
2023/11/07	1	312.00	8	312.86	316.50	-7	6,835	-0.10%
2023/11/06	12.1	305.72	27.4	307.84	313.00	-15.3	6,946	-0.22%
2023/11/03	2	296.27	3	297.33	297.00	-1	7,100	-0.01%
2023/11/02	7	293.43	9.1	294.79	297.50	-2.1	7,387	-0.03%
2023/11/01	2.1	282.31	4.2	283.30	283.50	-2.1	7,517	-0.03%
2023/10/31	19.6	289.47	10.1	292.75	284.50	9.5	7,648	0.12%
2023/10/30	19.3	295.78	21	295.88	297.50	-1.7	7,790	-0.02%
2023/10/27	40.3	299.48	15	298.40	297.00	25.3	7,908	0.32%
2023/10/26	6	309.17	5	310.79	309.00	1	8,293	0.01%
2023/10/25	12	312.25	6.2	314.72	314.00	5.8	8,352	0.07%
2023/10/24	22.1	305.71	23	307.48	312.00	-1	8,414	-0.01%
2023/10/23	1	311.32	2.1	306.12	300.50	-1.1	8,413	-0.01%
2023/10/20	20	300.71	17.1	305.75	310.00	2.9	8,668	0.03%
2023/10/19	6.1	302.33	23	305.09	308.50	-16.9	8,905	-0.19%
2023/10/18	33.5	299.70	14.8	300.11	298.50	18.7	9,100	0.21%
2023/10/17	20.6	316.51	17	316.97	310.50	3.5	9,134	0.04%
2023/10/16	9.3	314.33	19	319.24	320.50	-9.7	9,131	-0.11%
2023/10/13	24.5	318.85	5	318.00	317.50	19.5	9,165	0.21%
2023/10/12	7.3	325.25	10	326.94	330.00	-2.7	9,150	-0.03%
2023/10/11	19.1	324.37	17	323.56	318.00	2	9,180	0.02%
2023/10/06	20.3	328.26	26	327.69	326.00	-5.7	9,272	-0.06%
2023/10/05	19.2	327.82	18.2	329.06	331.00	0.9	9,353	0.01%
2023/10/04	20.1	316.15	20	318.42	321.00	0	9,347	0.00%
2023/10/03	32.1	327.52	27.1	326.23	322.50	5	9,362	0.05%
2023/10/02	16.1	328.26	18.7	330.36	330.00	-2.6	9,380	-0.03%
2023/09/28	27.1	320.01	26.8	321.43	319.00	0.3	9,358	0.00%
2023/09/27	19.7	315.34	18	316.94	318.00	1.7	9,285	0.02%
2023/09/26	44.1	320.26	63.2	319.61	315.50	-19.1	9,325	-0.21%
2023/09/25	28.1	310.02	35.6	311.62	312.50	-7.5	9,206	-0.08%
2023/09/22	53	308.01	38	308.23	310.00	15	9,217	0.16%
2023/09/21	28.3	299.46	32.4	300.82	308.50	-4.1	9,109	-0.05%
2023/09/20	28.7	308.70	27	310.40	302.50	1.7	9,014	0.02%
2023/09/19	38.1	312.29	40	312.86	309.00	-1.9	8,987	-0.02%
2023/09/18	52.7	323.76	26.2	316.31	311.00	26.5	8,904	0.30%
2023/09/15	46.2	342.10	40.7	342.43	344.00	5.5	8,798	0.06%
2023/09/14	26.2	334.50	62	331.25	343.00	-35.8	8,747	-0.41%
2023/09/13	37.1	311.49	33.2	314.09	317.50	3.9	8,606	0.05%
2023/09/12	38.3	312.67	23.2	316.72	309.50	15.1	8,622	0.18%
2023/09/11	28.2	319.05	9.2	320.04	314.00	19	8,627	0.22%
2023/09/08	39.2	332.62	18.8	333.26	326.50	20.3	8,549	0.24%
2023/09/07	18.7	332.54	27.3	335.12	340.00	-8.6	8,477	-0.10%
2023/09/06	26.9	322.42	56.3	327.49	336.00	-29.5	8,392	-0.35%
2023/09/05	17.6	313.62	33	317.06	320.00	-15.4	8,294	-0.19%
2023/09/04	18	299.67	25.8	299.89	306.00	-7.8	8,180	-0.10%
2023/09/01	7	286.43	9	288.00	287.00	-2	8,142	-0.02%
2023/08/31	5.5	281.81	5	281.40	286.00	0.5	8,224	0.01%
2023/08/30	5	287.87	2	287.00	283.50	3	8,329	0.04%
2023/08/29	15.2	286.08	18.7	286.32	285.00	-3.5	8,547	-0.04%
2023/08/28	16.2	287.48	12	286.92	286.50	4.2	8,552	0.05%
2023/08/25	8.3	297.26	4.8	300.05	294.50	3.5	8,532	0.04%
2023/08/24	30.7	317.44	47.6	314.63	308.50	-16.9	8,511	-0.20%
2023/08/23	7.3	306.86	8.8	306.49	305.00	-1.6	8,381	-0.02%
2023/08/22	28.2	309.22	12.5	313.01	309.00	15.7	8,528	0.18%
2023/08/21	32.4	309.59	31.4	308.45	307.00	1	8,646	0.01%
2023/08/18	55.2	310.94	58.2	313.11	302.00	-3	8,549	-0.03%
2023/08/17	21.6	302.52	40.7	306.94	312.50	-19.2	8,447	-0.23%
2023/08/16	9.9	286.73	6.5	287.51	294.00	3.4	8,366	0.04%
2023/08/15	12.2	285.92	16.1	285.85	284.00	-3.9	8,430	-0.05%
2023/08/14	12.5	276.00	10.3	276.21	275.00	2.2	8,459	0.03%
2023/08/11	13.8	276.81	17.2	277.47	277.50	-3.4	8,515	-0.04%
2023/08/10	27.5	278.41	22.3	278.37	273.00	5.2	8,514	0.06%
2023/08/09	28.6	304.10	14.3	304.86	298.00	14.3	8,517	0.17%
2023/08/08	33.5	308.20	140.2	309.87	311.50	-106.7	8,360	-1.28%	大賣/鉅額交易
2023/08/07	26.3	289.94	43.2	293.37	299.00	-16.9	8,127	-0.21%
2023/08/04	47.1	261.64	25.1	267.78	272.00	22	8,034	0.27%
2023/08/02	46.9	266.11	26.1	263.60	257.50	20.8	8,062	0.26%
2023/08/01	52.9	283.23	25	283.04	280.00	27.9	8,060	0.35%
2023/07/31	111.1	312.88	74.2	321.20	288.50	36.9	8,114	0.45%	大買/
2023/07/28	15	305.13	89	307.19	312.50	-74	7,714	-0.96%
2023/07/27	28.2	315.08	31.3	313.27	304.00	-3	7,707	-0.04%
2023/07/26	19.3	305.96	16	305.81	307.00	3.3	7,676	0.04%
2023/07/25	116.3	318.43	54.7	318.36	305.00	61.7	7,744	0.80%	大買/
2023/07/24	39.2	325.28	44.8	327.70	338.00	-5.5	7,613	-0.07%
2023/07/21	27.4	302.69	81.7	300.18	307.50	-54.3	7,361	-0.74%
2023/07/20	30	292.00	29	290.57	288.00	1	7,198	0.01%
2023/07/19	10.7	289.66	5	289.80	283.50	5.7	7,122	0.08%
2023/07/18	28.8	290.21	24	293.31	293.00	4.8	7,143	0.07%
2023/07/17	27.1	293.51	3.3	295.93	295.50	23.8	7,117	0.33%
2023/07/14	27	296.73	39	298.86	300.00	-12	7,105	-0.17%
2023/07/13	89.3	307.06	56.6	311.36	297.00	32.7	7,188	0.46%
2023/07/12	20.3	293.51	53.3	295.94	296.50	-33	7,056	-0.47%
2023/07/11	25.4	279.85	15	284.33	278.50	10.4	6,952	0.15%
2023/07/10	8.1	280.45	4	279.50	278.50	4.1	6,933	0.06%
2023/07/07	53.2	288.62	27	296.58	282.00	26.1	6,950	0.38%
2023/07/06	13.2	300.88	8.6	300.82	296.50	4.6	7,025	0.06%
2023/07/05	10	318.80	8	318.25	314.50	2	7,083	0.03%
2023/07/04	63.1	323.64	18.3	327.42	323.50	44.8	7,113	0.63%
2023/07/03	1	301.50	4.3	316.56	319.50	-3.3	7,094	-0.05%
2023/06/30	6.5	293.36	78	289.23	297.00	-71.6	7,073	-1.01%
2023/06/29	3	285.17	17.2	283.74	281.00	-14.2	7,092	-0.20%
2023/06/28	6	279.00	10	278.00	275.00	-4	7,299	-0.05%
2023/06/27	77.7	282.34	11.1	279.41	276.50	66.6	7,409	0.90%
2023/06/26	4	291.75	24.1	294.10	296.00	-20.1	7,420	-0.27%
2023/06/21	10.2	294.09	8	293.95	292.50	2.1	7,421	0.03%
2023/06/20	25.3	294.28	83.3	297.00	294.50	-58	7,438	-0.78%
2023/06/19	31.6	285.12	11.1	286.26	286.50	20.5	7,596	0.27%
2023/06/16	32.2	295.29	10	292.25	291.50	22.2	7,634	0.29%
2023/06/15	17.6	299.16	38.1	301.22	300.50	-20.4	7,574	-0.27%
2023/06/14	16	292.09	12	291.33	291.00	4	7,464	0.05%
2023/06/13	46	293.65	47	295.22	295.00	-1	7,416	-0.01%
2023/06/12	28	293.64	1.2	291.63	291.00	26.8	7,295	0.37%
2023/06/09	24.2	299.42	23.2	297.77	298.50	1	7,232	0.01%
2023/06/08	23	287.87	10.1	287.75	286.00	12.9	7,114	0.18%
2023/06/07	21	291.43	31.4	292.25	295.00	-10.4	7,039	-0.15%
2023/06/06	34	284.91	37.2	286.02	285.00	-3.2	6,961	-0.05%
2023/06/05	32.1	276.62	25	278.30	280.00	7.1	6,833	0.10%
2023/06/02	56.1	286.30	47.5	284.67	285.50	8.6	6,687	0.13%
2023/06/01	8	269.88	13	269.38	269.00	-5	6,453	-0.08%
2023/05/31	7.1	271.62	11.2	275.86	270.00	-4.1	6,407	-0.06%
2023/05/30	7.2	270.30	6	270.90	271.50	1.2	6,360	0.02%
2023/05/29	26.3	276.43	11	274.91	273.50	15.2	6,295	0.24%
2023/05/26	42.3	276.63	65.3	275.90	279.00	-22.9	6,199	-0.37%
2023/05/25	53.5	268.26	64	266.91	274.00	-10.5	5,998	-0.17%
2023/05/24	6.1	248.34	5	248.70	252.00	1.1	5,802	0.02%
2023/05/23	28	250.91	6	250.67	249.00	22	5,767	0.38%
2023/05/22	12.1	257.28	3.2	254.24	252.50	8.9	5,704	0.16%
2023/05/19	21	255.86	28	255.64	262.50	-7	5,627	-0.12%
2023/05/18	8	251.51	23.2	255.31	258.00	-15.1	5,509	-0.27%
2023/05/17	14	245.89	19.2	246.68	248.50	-5.2	5,441	-0.09%
2023/05/16	4	235.74	6	236.00	238.00	-2	5,372	-0.04%
2023/05/15	25.6	235.79	16	234.90	231.50	9.5	5,272	0.18%
2023/05/12	18.3	247.24	20.1	245.30	248.50	-1.8	5,121	-0.04%
2023/05/11	11.4	249.13	12	248.42	247.00	-0.6	5,028	-0.01%
2023/05/10	34.3	251.10	24.2	251.03	251.00	10	4,957	0.20%
2023/05/09	31.1	249.15	23.3	249.38	255.50	7.8	4,880	0.16%
2023/05/08	19	243.92	51.1	249.61	250.00	-32.1	4,692	-0.68%
2023/05/05	80.2	242.72	57.1	242.62	240.50	23.1	4,491	0.51%
2023/05/04	16.5	237.53	14	237.79	235.50	2.5	4,259	0.06%
2023/05/03	18.8	244.76	16.5	245.23	233.50	2.2	4,119	0.05%
2023/05/02	28.4	249.83	28	249.64	249.00	0.4	4,015	0.01%
2023/04/28	22.2	248.32	36	247.89	248.00	-13.8	3,927	-0.35%
2023/04/27	27.6	240.51	15	238.03	249.00	12.6	3,765	0.33%
2023/04/26	14.1	228.48	7.1	229.18	229.00	7	3,599	0.19%
2023/04/25	4	229.88	6.2	229.69	226.50	-2.1	3,537	-0.06%
2023/04/24	5.1	234.54	5	236.20	237.00	0.1	3,459	0.00%
2023/04/21	10.3	232.21	7.5	230.31	231.50	2.8	3,416	0.08%
2023/04/20	4.3	240.25	10.9	238.69	239.00	-6.6	3,318	-0.20%
2023/04/19	3	247.16	4	244.25	243.00	-1	3,255	-0.03%
2023/04/18	42.3	249.34	20	247.85	249.00	22.3	3,217	0.69%
2023/04/17	1	247.20	26	250.63	251.00	-25	3,050	-0.82%
2023/04/14	3	249.17	4	249.63	247.50	-1	3,005	-0.03%
2023/04/13	7.4	249.56	6	249.08	249.00	1.3	2,949	0.05%
2023/04/12	20	253.45	9.1	252.82	254.50	10.9	2,866	0.38%
2023/04/11	23.3	248.30	54	247.30	250.00	-30.7	2,760	-1.11%
2023/04/10	21.2	241.56	23.1	237.07	245.00	-1.9	2,591	-0.07%
2023/04/07	27	228.70	19	226.53	230.00	8	2,418	0.33%
2023/04/06	18	226.34	18.1	225.37	226.00	-0.1	2,317	0.00%
2023/03/31	17	220.44	11	219.83	220.50	6	2,209	0.27%
2023/03/30	24.3	222.26	28	222.10	222.00	-3.7	2,176	-0.17%
2023/03/29	44.2	218.73	40.1	219.55	216.00	4	2,063	0.20%
2023/03/28	14.2	216.03	19.2	212.87	209.00	-5	1,846	-0.27%
2023/03/27	16.1	205.68	20.6	206.18	213.50	-4.5	1,714	-0.26%
2023/03/24	2	189.26	19.5	193.49	194.50	-17.5	1,618	-1.08%
2023/03/23	5.3	190.35	10	190.50	192.00	-4.7	1,607	-0.29%
2023/03/22	49.1	189.14	65.3	187.22	192.00	-16.2	1,608	-1.01%
2023/03/21	17	177.38	27.3	177.44	178.50	-10.3	1,387	-0.74%
2023/03/20	7	168.14	8.1	168.62	168.50	-1.1	1,293	-0.09%
2023/03/17	0	159.50	9	159.22	160.50	-9	1,249	-0.72%
2023/03/16	2	156.00	0	0.00	156.00	2	1,262	0.16%
2023/03/15	1	160.00	0	0.00	158.00	1	1,292	0.08%
2023/03/14	1	159.00	0	0.00	159.00	1	1,312	0.08%
2023/03/13	2	156.75	1	158.00	159.00	1	1,340	0.07%
2023/03/10	2	159.25	1	159.00	159.50	1	1,339	0.07%
2023/03/09	11	163.95	6	164.75	163.50	5	1,371	0.37%
2023/03/08	0.1	167.00	3	167.50	167.50	-2.9	1,386	-0.21%
2023/03/07	6.1	165.11	5	165.90	166.50	1.1	1,398	0.08%
2023/03/06	1	165.51	1	166.50	165.50	0	1,401	0.00%
2023/03/03	0	162.50	0	0.00	162.00	0	1,423	0.00%
2023/03/02	3	160.50	0	0.00	160.00	3	1,450	0.21%
2023/03/01	0	0.00	2	160.50	162.00	-2	1,499	-0.13%
2023/02/24	6	161.42	1	161.50	161.00	5	1,553	0.32%
2023/02/23	3	158.50	0	0.00	159.00	3	1,589	0.19%
2023/02/22	17	158.79	10	159.70	159.00	7	1,616	0.43%
2023/02/21	3	165.50	8	166.44	165.00	-5	1,605	-0.31%
2023/02/20	3	172.33	2	171.00	168.00	1	1,602	0.06%
2023/02/17	0	0.00	1	168.50	170.50	-1	1,612	-0.06%
2023/02/16	15	169.13	11	169.68	170.50	4	1,622	0.25%
2023/02/15	26	169.48	13	169.77	168.00	13	1,623	0.80%
2023/02/14	10	168.60	31.5	168.35	169.50	-21.5	1,573	-1.37%
2023/02/10	4	158.50	8	161.00	157.50	-4	1,527	-0.26%
2023/02/09	0	0.00	2	165.00	161.00	-2	1,547	-0.13%
2023/02/08	2	163.75	1.2	164.71	163.50	0.8	1,539	0.05%
2023/02/07	1	165.00	3.7	163.74	165.00	-2.7	1,534	-0.18%
2023/02/06	1	163.00	2.6	161.94	163.00	-1.6	1,518	-0.11%
2023/02/03	1	159.05	1.8	159.70	159.00	-0.7	1,510	-0.05%
2023/02/02	2	160.25	12.3	159.50	160.50	-10.3	1,509	-0.68%
2023/02/01	10	156.50	1	157.50	158.00	9	1,513	0.59%
2023/01/31	6	155.25	31.1	155.63	155.00	-25.1	1,510	-1.66%
2023/01/30	35	151.96	0	0.00	151.00	35	1,507	2.32%
2023/01/16	0	149.00	1	149.00	149.00	-1	1,518	-0.07%
2023/01/13	0	0.00	1	148.00	147.50	-1	1,526	-0.07%
2023/01/10	1	153.50	2	154.50	153.50	-1	1,577	-0.06%
2023/01/09	0	0.00	3	152.00	153.50	-3	1,602	-0.19%
2023/01/06	0	0.00	1	151.00	149.50	-1	1,612	-0.06%
2023/01/05	2	152.25	0	0.00	150.50	2	1,630	0.12%
2023/01/03	0	0.00	1	150.50	152.00	-1	1,751	-0.06%
2022/12/30	1	148.00	1	149.50	148.00	0	1,786	0.00%
2022/12/28	8	146.00	0	0.00	145.00	8	1,900	0.42%
2022/12/26	0	149.00	1	148.50	148.50	-1	2,003	-0.05%
2022/12/23	1	151.00	1	149.00	151.00	0	2,030	0.00%
2022/12/22	5	152.90	4	152.63	152.00	1	2,055	0.05%
2022/12/21	10	147.35	1	150.00	147.00	9	2,091	0.43%
2022/12/20	3.5	148.42	2	148.00	147.50	1.5	2,112	0.07%
2022/12/19	13	155.65	1	156.00	155.50	12	2,125	0.56%
2022/12/16	6	160.17	3.1	159.60	158.50	2.9	2,141	0.14%
2022/12/15	4	164.63	3	165.18	167.00	1	2,125	0.05%
2022/12/14	4.1	161.38	23.1	161.83	163.50	-18.9	2,132	-0.89%
2022/12/13	3	154.83	11	158.27	156.50	-8	2,135	-0.37%
2022/12/12	2	153.50	0	0.00	154.00	2	2,117	0.09%
2022/12/08	11	157.00	25	155.84	157.00	-14	2,143	-0.65%
2022/12/07	13	154.58	4	152.63	152.50	9	2,183	0.41%
2022/12/06	26	154.44	29.5	156.69	157.50	-3.5	2,173	-0.16%
2022/12/05	6	159.75	4.3	159.33	159.00	1.7	2,206	0.08%
2022/12/02	1.2	157.49	13	156.73	156.50	-11.8	2,192	-0.54%
2022/12/01	12	156.17	2	158.25	158.00	10	2,189	0.46%
2022/11/30	5	154.30	11.1	155.19	155.50	-6.1	2,181	-0.28%
2022/11/29	5	150.90	3	151.50	150.00	2	2,181	0.09%
2022/11/28	7	151.57	1	150.56	150.50	6	2,203	0.27%
2022/11/25	21	154.17	33	155.56	152.50	-12	2,222	-0.54%
2022/11/24	31	151.56	5.2	152.61	153.00	25.8	2,179	1.18%
2022/11/23	19.1	152.24	4.3	151.92	152.00	14.9	2,156	0.69%
2022/11/22	4.1	148.78	6.3	149.67	152.50	-2.2	2,134	-0.10%
2022/11/21	5.7	151.60	15	150.20	152.00	-9.3	2,108	-0.44%
2022/11/18	3	146.68	22	147.77	147.00	-19	2,075	-0.91%
2022/11/17	1	142.50	0	141.50	143.50	1	2,052	0.05%
2022/11/16	0	0.00	5.5	140.05	140.50	-5.5	2,086	-0.26%
2022/11/15	2	138.00	3	140.17	141.50	-1	2,105	-0.05%
2022/11/14	2	138.00	1	137.50	136.50	1	2,119	0.05%
2022/11/11	2.5	141.50	1.3	138.82	139.00	1.2	2,147	0.06%
2022/11/10	0	0.00	3	135.00	136.50	-3	2,181	-0.14%
2022/11/09	0.2	135.00	2.1	134.07	135.00	-1.9	2,209	-0.09%
2022/11/08	5	131.00	6	133.67	130.50	-1	2,253	-0.04%
2022/11/07	2	129.01	6	131.50	131.00	-4	2,295	-0.17%
2022/11/04	0	126.00	0	0.00	127.00	0	2,376	0.00%
2022/11/03	12	125.92	2	126.50	127.00	10	2,437	0.41%
2022/11/02	1.3	126.89	16	126.78	126.00	-14.7	2,483	-0.59%
2022/11/01	1.1	122.58	3	122.33	124.00	-1.9	2,567	-0.07%
2022/10/31	10	119.40	16	120.63	120.00	-6	2,689	-0.22%
2022/10/28	7	119.64	1	121.50	117.00	6	2,821	0.21%
2022/10/26	1.1	118.36	1	118.00	118.00	0.1	2,907	0.00%
2022/10/24	10	121.00	0	0.00	119.00	10	2,940	0.34%
2022/10/21	0	0.00	3	119.00	117.50	-3	3,018	-0.10%
2022/10/20	2	119.51	1	120.50	119.50	1	3,049	0.03%
2022/10/19	13	122.65	10.2	124.50	122.00	2.8	3,061	0.09%
2022/10/18	1	123.50	13	121.88	122.00	-12	3,099	-0.39%
2022/10/17	0.2	114.50	0	0.00	118.00	0.2	3,126	0.01%
2022/10/13	9.1	120.45	48	117.79	117.00	-38.9	3,177	-1.23%
2022/10/12	5	121.50	5	121.60	122.00	0	3,179	0.00%
2022/10/11	2.1	124.29	4	124.38	120.50	-1.9	3,191	-0.06%
2022/10/07	3.1	135.15	3	134.50	133.50	0.1	3,167	0.00%
2022/10/06	27.2	136.61	3	137.17	137.00	24.2	3,213	0.75%
2022/10/05	7	144.00	16	144.03	144.00	-9	3,183	-0.28%
2022/10/04	19	138.92	23.1	140.11	142.50	-4.1	3,175	-0.13%
2022/10/03	1	144.50	1	141.00	139.50	0	3,163	0.00%
2022/09/30	4.1	142.97	4	137.25	142.00	0.1	3,316	0.00%
2022/09/29	27.1	137.20	16	136.78	137.00	11.1	3,532	0.32%
2022/09/28	9.5	141.12	5	136.90	135.50	4.5	3,633	0.12%
2022/09/27	7.8	147.76	4	149.00	147.00	3.8	3,643	0.11%
2022/09/26	4.7	150.57	4	149.63	147.00	0.7	3,639	0.02%
2022/09/23	17.1	159.35	3	159.00	157.50	14.1	3,654	0.39%
2022/09/22	9	163.61	13	164.15	163.50	-4	3,656	-0.11%
2022/09/21	17.1	161.27	5	163.90	161.50	12.1	3,653	0.33%
2022/09/20	9	165.00	34.2	165.35	165.00	-25.2	3,622	-0.69%
2022/09/19	11	159.64	6.2	160.63	159.50	4.8	3,574	0.13%
2022/09/16	13.2	158.09	40	161.88	157.50	-26.8	3,611	-0.74%
2022/09/15	3	164.17	14.1	164.23	165.00	-11.1	3,628	-0.31%
2022/09/14	4	160.50	71.5	161.00	163.50	-67.5	3,691	-1.83%
2022/09/13	3.3	159.68	5.1	159.71	160.00	-1.8	3,693	-0.05%
2022/09/12	21	159.12	63.5	159.78	158.50	-42.5	3,738	-1.14%
2022/09/08	0	0.00	1	153.50	150.50	-1	3,846	-0.03%
2022/09/07	0	0.00	1	151.00	150.50	-1	4,072	-0.02%
2022/09/06	22.1	150.26	2	148.50	150.50	20.1	4,284	0.47%
2022/09/05	8	152.76	2	153.03	151.50	6	4,407	0.14%
2022/09/02	5	155.10	8	154.94	157.00	-3	4,402	-0.07%
2022/09/01	26.4	150.09	11.1	150.31	150.50	15.3	4,398	0.35%
2022/08/31	4	154.38	2	155.00	155.00	2	4,450	0.04%
2022/08/30	2.1	152.04	4	151.88	153.50	-1.9	4,464	-0.04%
2022/08/29	15.3	152.07	1	153.50	151.50	14.3	4,491	0.32%
2022/08/26	23	157.61	22.1	159.18	157.00	0.9	4,493	0.02%
2022/08/25	16	156.72	15	157.50	156.50	1	4,566	0.02%
2022/08/24	29	154.59	40	155.23	155.00	-11	4,639	-0.24%
2022/08/23	18.2	156.94	4	154.25	154.00	14.2	4,664	0.31%
2022/08/22	8	160.44	19	160.47	159.00	-11	4,683	-0.23%
2022/08/19	21.1	160.83	9	159.50	159.00	12.1	4,722	0.26%
2022/08/18	27	156.06	44	158.34	158.50	-17	4,719	-0.36%
2022/08/17	33	158.50	4	157.63	155.00	29	4,755	0.61%
2022/08/16	50	156.24	46	157.09	157.00	4	4,778	0.08%
2022/08/15	36	157.64	12	157.71	157.00	24	4,796	0.50%
2022/08/12	20	156.30	46	155.07	155.00	-26	4,886	-0.53%
2022/08/11	82	157.09	20	154.23	154.00	62	5,019	1.24%
2022/08/10	42.4	161.46	16	159.03	159.00	26.4	5,053	0.52%
2022/08/09	30	165.95	40	166.63	167.00	-10	5,030	-0.20%
2022/08/08	16	166.34	46	168.20	169.00	-30	4,993	-0.60%
2022/08/05	30	163.88	42	162.86	164.00	-12	4,934	-0.24%
2022/08/04	23.1	153.80	17	155.06	154.00	6.1	4,813	0.13%
2022/08/03	35	163.50	4	163.88	165.00	31	4,682	0.66%
2022/08/02	9	169.06	4.3	170.31	170.50	4.7	4,617	0.10%
2022/08/01	4	174.13	8	175.19	175.00	-4	4,601	-0.09%
2022/07/29	8	175.69	8	175.31	176.50	0	4,597	0.00%
2022/07/28	34	172.53	8	171.13	172.00	26	4,578	0.57%
2022/07/27	19	174.53	8	174.19	177.50	11	4,498	0.24%
2022/07/26	10	173.35	4	174.63	172.00	6	4,465	0.13%
2022/07/25	5	176.89	6	176.92	176.00	-1	4,468	-0.02%
2022/07/22	20	173.33	8	174.06	174.00	12	4,426	0.27%
2022/07/21	12.1	174.32	23	174.78	177.00	-10.9	4,418	-0.25%
2022/07/20	3	170.83	2	171.75	170.50	1	4,388	0.02%
2022/07/19	1	170.00	2	169.75	170.50	-1	4,395	-0.02%
2022/07/18	0	166.00	1	171.50	171.50	-1	4,388	-0.02%
2022/07/15	10	164.70	15	166.33	168.00	-5	4,345	-0.11%
2022/07/14	27	158.54	35	161.91	168.00	-8	4,295	-0.19%
2022/07/13	4	158.25	5	157.90	155.50	-1	4,218	-0.02%
2022/07/12	10	152.50	17	153.91	152.50	-7	4,206	-0.17%
2022/07/11	19	155.74	22	155.30	158.00	-3	4,189	-0.07%
2022/07/08	50	154.48	51	155.26	157.00	-1	4,137	-0.02%
2022/07/07	51	141.48	89	141.93	150.00	-38	3,978	-0.95%
2022/07/06	26.1	141.57	12	140.83	137.50	14.1	3,752	0.38%
2022/07/05	7	152.64	3	150.67	152.50	4	3,691	0.11%
2022/07/04	8.1	150.74	30	153.28	156.50	-21.9	3,646	-0.60%
2022/07/01	13.2	157.74	18.1	154.42	150.50	-4.9	3,640	-0.14%
2022/06/30	10	161.10	4.1	161.48	159.00	5.9	3,598	0.16%
2022/06/29	9.1	168.88	14	168.32	168.50	-4.9	3,581	-0.14%
2022/06/28	12	170.37	8	169.94	169.00	4	3,563	0.11%
2022/06/27	4	175.00	6	175.50	174.50	-2	3,570	-0.06%
2022/06/24	27.1	175.92	19.1	174.59	170.00	8	3,556	0.23%
2022/06/23	26	177.08	9	177.11	178.00	17	3,507	0.48%
2022/06/22	32	179.55	27	178.35	175.50	5	3,496	0.14%
2022/06/21	7.2	177.03	15	177.90	181.00	-7.8	3,453	-0.23%
2022/06/20	22	176.02	17	177.47	173.50	5	3,472	0.14%
2022/06/17	44	173.60	51	172.34	177.50	-7	3,483	-0.20%
2022/06/16	139	181.35	65	180.65	169.00	74	3,422	2.16%	大買/
2022/06/15	52.1	188.60	41.5	187.52	184.50	10.6	3,200	0.33%
2022/06/14	21.3	188.45	70.5	187.78	194.50	-49.1	3,046	-1.61%
2022/06/13	13.1	177.65	25	179.20	178.00	-11.9	2,941	-0.41%
2022/06/10	5.2	176.89	1.2	179.60	179.50	4	2,975	0.13%
2022/06/09	78.8	177.92	14.1	178.54	179.50	64.7	2,972	2.18%
2022/06/08	4.1	185.84	5	185.31	185.00	-0.9	2,907	-0.03%
2022/06/07	2	188.00	21	187.10	187.50	-19	2,928	-0.65%
2022/06/06	22	183.09	6	185.33	185.00	16	2,993	0.53%
2022/06/02	14	189.01	28.1	187.04	187.50	-14.1	3,048	-0.46%
2022/06/01	4.1	186.44	16	190.09	190.00	-11.9	3,040	-0.39%
2022/05/31	24	184.15	6	183.92	184.50	18	3,011	0.60%
2022/05/30	14	181.50	51	184.50	186.00	-37	3,048	-1.21%
2022/05/27	20	177.78	13	177.35	176.00	7	3,029	0.23%
2022/05/26	18	177.36	6	176.58	178.00	12	3,010	0.40%
2022/05/25	22.4	179.41	19	180.29	180.00	3.4	3,117	0.11%
2022/05/24	57.1	178.72	5.1	183.73	175.00	52	3,202	1.62%
2022/05/23	20	184.22	8	185.06	183.50	12	3,211	0.37%
2022/05/20	19	188.40	32	189.70	189.50	-13	3,211	-0.40%
2022/05/19	30	180.98	124	178.74	185.00	-94	3,114	-3.02%	大賣/
2022/05/18	18.1	176.43	20	176.38	176.50	-1.9	3,053	-0.06%
2022/05/17	8	165.69	11.5	166.14	168.50	-3.5	3,055	-0.11%
2022/05/16	20	157.00	13	157.35	157.00	7	3,130	0.22%
2022/05/13	18	151.06	11	151.82	152.00	7	3,231	0.22%
2022/05/12	21.3	160.46	1.3	157.12	154.00	20	3,246	0.62%
2022/05/11	0.1	161.75	1	161.98	163.50	-0.9	3,267	-0.03%
2022/05/10	3.2	159.17	1.1	161.50	161.00	2.1	3,310	0.06%
2022/05/09	12.1	159.50	12	161.92	161.50	0.1	3,402	0.00%
2022/05/06	3.4	163.15	4	165.38	164.00	-0.6	3,482	-0.02%
2022/05/05	23	169.28	1.3	169.77	170.50	21.7	3,647	0.60%
2022/05/04	22	166.25	1	167.50	165.50	21	3,743	0.56%
2022/05/03	11	165.23	1	166.50	166.50	10	3,761	0.27%
2022/04/29	22	169.89	12.3	167.83	167.00	9.7	3,782	0.26%
2022/04/28	0.3	162.67	1	162.00	163.00	-0.7	3,806	-0.02%
2022/04/27	3.6	161.59	21.4	160.51	163.00	-17.8	3,816	-0.47%
2022/04/26	1	160.96	30	160.55	160.00	-29	3,819	-0.76%
2022/04/25	6.6	164.54	16	167.03	162.00	-9.4	3,880	-0.24%
2022/04/22	0.5	173.61	21	173.17	174.50	-20.6	3,882	-0.53%
2022/04/19	2.1	180.24	0	0.00	179.00	2.1	3,972	0.05%
2022/04/18	1	183.00	2	182.52	182.50	-1	4,035	-0.03%
2022/04/15	0	0.00	1	178.00	177.50	-1	4,090	-0.02%
2022/04/14	1	185.01	1.2	186.25	185.00	-0.2	4,246	0.00%
2022/04/13	1	188.00	0	0.00	184.00	1	4,326	0.02%
2022/04/12	0.1	188.00	2	186.00	188.00	-1.9	4,313	-0.04%
2022/04/11	6.3	188.01	4	185.25	186.50	2.3	4,343	0.05%
2022/04/08	1.1	197.42	0	197.00	198.00	1.1	4,282	0.02%
2022/04/07	6.1	201.20	18	197.17	194.50	-11.9	4,267	-0.28%
2022/04/06	0	205.50	1.2	202.83	203.00	-1.2	4,265	-0.03%
2022/04/01	2.1	207.74	0	0.00	207.00	2.1	4,270	0.05%
2022/03/31	3.1	206.19	1.1	205.29	205.00	2	4,273	0.05%
2022/03/30	17	208.97	7	211.07	206.50	10	4,280	0.23%
2022/03/29	11	205.64	2	206.75	207.50	9	4,268	0.21%
2022/03/28	3.1	204.68	1	204.00	204.00	2.1	4,287	0.05%
2022/03/25	12	204.67	6	205.33	205.50	6	4,312	0.14%
2022/03/24	16.1	207.47	11	208.09	209.00	5.1	4,278	0.12%
2022/03/23	9	211.22	23	209.80	214.00	-14	4,256	-0.33%
2022/03/22	12	201.17	3.1	202.76	199.50	8.9	4,211	0.21%
2022/03/21	42.1	207.53	3	205.67	206.50	39.1	4,149	0.94%
2022/03/18	10	217.00	0	0.00	219.50	10	4,094	0.24%
2022/03/17	18	218.70	19	217.32	220.00	-1	4,092	-0.02%
2022/03/16	4.1	211.55	5	209.89	215.00	-0.9	4,101	-0.02%
2022/03/15	4	206.26	1	211.00	203.50	3	4,103	0.07%
2022/03/14	2	217.77	1	220.92	222.00	1	4,174	0.02%
2022/03/11	3	216.66	3.1	216.06	216.00	-0.1	4,174	0.00%
2022/03/10	24	219.96	14	220.50	219.50	10	4,191	0.24%
2022/03/09	15.1	216.82	5	215.17	215.00	10.1	4,158	0.24%
2022/03/08	6	218.25	9	219.50	210.50	-3	4,101	-0.07%
2022/03/07	6	220.50	8.2	219.04	218.50	-2.2	4,043	-0.05%
2022/03/04	9	236.89	7.4	238.06	232.00	1.6	4,012	0.04%
2022/03/03	14.1	240.31	6.3	240.91	239.50	7.8	3,991	0.20%
2022/03/02	12	245.42	16.4	245.88	246.50	-4.4	3,922	-0.11%
2022/03/01	32	254.75	1	250.05	251.50	31	3,885	0.80%
2022/02/25	51.1	259.52	39	259.21	255.50	12.1	3,878	0.31%
2022/02/24	31.1	253.24	36.3	255.05	253.50	-5.2	3,760	-0.14%
2022/02/23	14.1	247.53	16.2	248.43	252.00	-2.1	3,654	-0.06%
2022/02/22	10.1	239.96	8.1	239.43	238.00	2	3,603	0.06%
2022/02/21	4.1	247.87	2.8	247.05	243.00	1.3	3,561	0.04%
2022/02/18	28.4	248.58	31.1	250.37	250.00	-2.7	3,541	-0.08%
2022/02/17	34	245.92	37.1	246.98	243.00	-3.1	3,446	-0.09%
2022/02/16	46	243.17	44.1	240.65	242.50	1.9	3,318	0.06%
2022/02/15	22.1	237.83	30	240.45	240.00	-7.9	3,273	-0.24%
2022/02/14	8.1	230.60	29.2	226.40	231.00	-21	3,181	-0.66%
2022/02/11	2	229.50	4.3	232.67	229.50	-2.3	3,140	-0.07%
2022/02/10	11.2	229.54	10	230.49	230.00	1.2	3,109	0.04%
2022/02/09	27	233.80	24.2	235.66	236.50	2.8	3,063	0.09%
2022/02/08	18.1	233.87	21.9	234.21	237.00	-3.8	2,958	-0.13%
2022/02/07	43.2	227.38	53.1	230.69	232.50	-9.9	2,860	-0.34%
2022/01/26	3.4	214.52	11.1	217.17	218.00	-7.6	2,677	-0.28%
2022/01/25	0.1	203.80	0	0.00	202.50	0.1	2,573	0.00%
2022/01/24	2	209.25	5	210.10	209.50	-3	2,556	-0.12%
2022/01/21	13	214.77	6.2	215.39	209.00	6.8	2,534	0.27%
2022/01/20	0	0.00	1	220.00	221.00	-1	2,483	-0.04%
2022/01/19	0	222.50	5.2	224.04	220.00	-5.2	2,465	-0.21%
2022/01/18	13.1	222.03	6	224.50	224.00	7.1	2,425	0.29%
2022/01/17	5	221.90	4.3	223.28	224.00	0.8	2,336	0.03%
2022/01/14	0	0.00	8	218.69	219.50	-8	2,298	-0.35%
2022/01/13	6	217.00	4.2	218.63	217.00	1.8	2,261	0.08%
2022/01/12	5	219.20	10	218.70	220.50	-5	2,222	-0.22%
2022/01/11	12.1	218.41	15.1	220.12	217.00	-3	2,177	-0.14%
2022/01/10	6.3	219.44	9.1	218.03	224.00	-2.9	2,102	-0.14%
2022/01/07	33.2	214.47	29	213.57	219.50	4.2	2,018	0.21%
2022/01/06	5	211.80	26.1	211.03	212.50	-21.1	1,838	-1.15%
2022/01/05	0	0.00	36	201.64	202.50	-36	1,742	-2.07%
2022/01/04	32	208.88	18	206.69	205.00	14	1,731	0.81%
2022/01/03	20	203.00	11	202.27	203.00	9	1,680	0.54%
2021/12/30	5	202.00	16	200.69	202.00	-11	1,674	-0.66%
2021/12/29	5.4	197.15	3	201.17	202.00	2.4	1,675	0.14%
2021/12/28	4.1	198.14	0.4	199.44	198.00	3.6	1,663	0.22%
2021/12/27	11.1	205.36	10	203.00	202.00	1.1	1,654	0.07%
2021/12/24	1.5	203.67	5	203.91	202.50	-3.5	1,648	-0.21%
2021/12/23	23	202.87	1.3	202.81	203.00	21.7	1,634	1.33%
2021/12/22	7	201.57	11.2	202.34	203.50	-4.2	1,626	-0.26%
2021/12/21	2	200.01	10.4	198.05	200.50	-8.4	1,607	-0.52%
2021/12/20	2.1	192.05	1	192.99	193.00	1.1	1,593	0.07%
2021/12/17	12.4	193.78	14.1	193.79	193.00	-1.7	1,626	-0.11%
2021/12/16	3.1	199.45	12	199.71	200.50	-8.9	1,595	-0.56%
2021/12/15	3.7	198.76	8.5	198.36	196.50	-4.8	1,567	-0.31%
2021/12/14	12.1	199.57	20.4	199.05	197.00	-8.3	1,552	-0.53%
2021/12/13	10.1	196.00	36	197.33	196.00	-25.9	1,510	-1.71%
2021/12/10	56.9	199.65	18	196.48	194.50	38.8	1,499	2.59%
2021/12/09	29	202.76	25.7	202.89	202.50	3.3	1,420	0.23%
2021/12/08	12	204.96	35.7	203.26	203.00	-23.7	1,371	-1.72%
2021/12/07	13	192.54	11	194.95	194.50	2	1,239	0.16%
2021/12/06	10	194.30	25.1	193.55	193.50	-15.1	1,210	-1.24%
2021/12/03	13.1	190.23	1	189.50	189.50	12.1	1,192	1.02%
2021/12/02	14	193.57	10	188.85	189.50	4	1,265	0.32%
2021/12/01	3	191.50	7.3	191.76	193.00	-4.3	1,277	-0.34%
2021/11/30	13.3	191.44	19	191.64	191.50	-5.6	1,288	-0.44%
2021/11/29	3.2	186.18	19.4	181.10	188.50	-16.2	1,325	-1.22%
2021/11/26	6.1	185.52	1	180.04	180.00	5.1	1,427	0.36%
2021/11/25	10	187.95	8	187.56	187.00	2	1,414	0.14%
2021/11/24	47.5	186.52	2	184.07	184.50	45.5	1,394	3.26%
2021/11/23	14.2	183.43	19	185.03	185.00	-4.8	1,348	-0.36%
2021/11/22	12.1	183.96	6.3	183.76	186.00	5.8	1,320	0.44%
2021/11/19	7.3	179.65	3.8	178.51	178.00	3.6	1,289	0.28%
2021/11/18	0.2	178.31	0.3	178.00	176.00	-0.1	1,274	-0.01%
2021/11/17	0	177.00	1.6	178.46	179.00	-1.5	1,264	-0.12%
2021/11/16	5	174.10	5.2	176.93	173.00	-0.2	1,231	-0.02%
2021/11/15	1.1	171.46	0.1	172.50	169.00	1	1,206	0.08%
2021/11/12	3	175.49	4.6	174.99	171.00	-1.5	1,200	-0.13%
2021/11/11	2	168.50	2	169.00	168.00	0	1,148	0.00%
2021/11/10	0	162.00	0	0.00	162.50	0	1,138	0.00%
2021/11/09	1	158.49	0	0.00	159.00	1	1,135	0.09%
2021/11/08	0.4	158.50	0	0.00	157.50	0.4	1,131	0.03%
2021/11/05	0	160.00	1	161.00	161.50	-1	1,143	-0.09%
2021/11/04	0	0.00	0.1	161.50	161.00	-0.1	1,157	-0.01%
2021/11/03	3	160.01	3	158.83	160.00	0	1,171	0.00%
2021/11/02	1.1	164.00	6	162.50	158.50	-4.9	1,175	-0.41%
2021/11/01	1	163.50	1	164.00	163.50	0	1,201	0.00%
2021/10/29	1.2	159.00	0	0.00	159.50	1.2	1,230	0.10%
2021/10/28	0	159.00	0	0.00	158.50	0	1,228	0.00%
2021/10/27	6	157.00	0	0.00	158.50	6	1,225	0.49%
2021/10/26	1	160.00	1	162.50	158.50	0	1,223	0.00%
2021/10/25	0	162.00	0	0.00	161.50	0	1,219	0.00%
2021/10/22	4.1	163.47	4	162.75	163.00	0.1	1,231	0.00%
2021/10/21	0	0.00	1	161.50	160.50	-1	1,232	-0.08%
2021/10/20	0.1	162.00	0	161.50	160.50	0	1,234	0.00%
2021/10/18	1	159.50	1	161.00	159.50	0	1,283	0.00%
2021/10/15	7	159.78	1	159.50	159.50	6	1,376	0.44%
2021/10/14	1	158.00	0	0.00	156.50	1	1,392	0.07%
2021/10/13	0.2	157.00	0	0.00	158.00	0.2	1,400	0.02%
2021/10/12	0	158.50	1	158.00	158.00	-1	1,407	-0.07%
2021/10/08	1	161.00	0	161.50	162.00	1	1,414	0.07%
2021/10/06	2	157.50	0	0.00	156.00	2	1,462	0.14%
2021/10/05	1	158.49	0	0.00	158.50	1	1,498	0.07%
2021/10/04	2.1	155.69	11	157.18	155.00	-8.9	1,506	-0.59%
2021/10/01	0.5	160.04	1	164.50	161.00	-0.5	1,533	-0.03%
2021/09/29	1	165.00	1	162.01	164.50	0	1,579	0.00%
2021/09/28	2.1	167.74	3	167.34	166.00	-0.9	1,604	-0.06%
2021/09/27	1.1	171.95	2	171.75	172.00	-0.9	1,612	-0.05%
2021/09/24	4	176.87	4.1	177.10	177.00	0	1,612	0.00%
2021/09/23	2	171.00	2	172.50	170.00	0	1,594	0.00%
2021/09/17	0	168.00	4	166.63	168.00	-4	1,656	-0.24%
2021/09/16	2	162.25	0	0.00	162.00	2	1,703	0.12%
2021/09/15	1	165.50	0	0.00	164.00	1	1,726	0.06%
2021/09/14	3	169.33	2	169.00	168.50	1	1,782	0.06%
2021/09/13	3	170.17	1	171.00	169.00	2	1,927	0.10%
2021/09/10	1	164.50	2	167.00	168.00	-1	2,124	-0.05%
2021/09/09	2	161.75	6	163.92	164.50	-4	2,289	-0.17%
2021/09/08	6.1	161.83	0	0.00	158.00	6.1	2,290	0.27%
2021/09/07	7.6	168.74	4	167.50	164.50	3.6	2,274	0.16%
2021/09/06	12	184.71	4.4	189.84	181.50	7.6	2,207	0.34%
2021/09/03	5.1	188.96	10.1	188.54	187.00	-5	2,160	-0.23%
2021/09/02	5	186.81	2.7	187.82	189.00	2.3	2,132	0.11%
2021/09/01	16.1	183.37	34	184.94	186.50	-17.9	2,037	-0.88%
2021/08/31	0	0.00	1.3	170.77	172.50	-1.3	1,911	-0.07%
2021/08/27	2	169.25	0	0.00	167.00	2	1,970	0.10%
2021/08/26	7	173.71	1	170.50	169.00	6	1,981	0.30%
2021/08/25	15.1	173.39	15	174.77	173.00	0.1	2,010	0.01%
2021/08/24	2.8	171.03	4	173.62	176.50	-1.2	2,029	-0.06%
2021/08/23	0	0.00	1	159.50	161.00	-1	2,084	-0.05%
2021/08/20	0.1	160.00	0	0.00	156.00	0.1	2,098	0.00%
2021/08/19	0	157.00	1	158.00	156.00	-1	2,104	-0.05%
2021/08/18	9	156.44	12	153.04	157.00	-3	2,104	-0.14%
2021/08/17	2.3	153.22	1	151.50	151.00	1.3	2,123	0.06%
2021/08/16	2	154.50	1	153.50	152.00	1	2,122	0.05%
2021/08/13	1	162.00	1	161.50	161.00	0	2,140	0.00%
2021/08/11	3.4	169.11	0	0.00	167.00	3.4	2,169	0.16%
2021/08/10	1	179.00	2.1	174.02	173.00	-1.1	2,186	-0.05%
2021/08/09	3.1	179.73	3.1	180.99	179.00	0	2,213	0.00%
2021/08/06	1	187.50	1	187.01	187.00	0	2,238	0.00%
2021/08/05	13.1	191.80	6.1	193.06	188.50	7	2,269	0.31%
2021/08/04	2.1	190.00	2	188.00	190.00	0.1	2,297	0.00%
2021/08/02	0	0.00	1	181.50	181.50	-1	2,332	-0.04%
2021/07/28	4	179.50	1	180.00	179.50	3	2,386	0.13%
2021/07/27	4	187.50	1	189.50	184.00	3	2,423	0.12%
2021/07/26	3.6	186.47	7	187.93	188.00	-3.4	2,448	-0.14%
2021/07/23	1	187.00	1	190.00	186.50	0	2,467	0.00%
2021/07/22	0	0.00	2	185.25	186.00	-2	2,489	-0.08%
2021/07/21	7.1	185.44	7	186.71	184.00	0.1	2,490	0.00%
2021/07/20	1	178.00	2	180.50	180.00	-1	2,415	-0.04%
2021/07/19	9	180.94	3	181.00	180.50	6	2,425	0.25%
2021/07/16	1	184.00	1	185.00	183.50	0	2,470	0.00%
2021/07/15	2	184.25	0	0.00	183.50	2	2,480	0.08%
2021/07/14	0.1	184.00	3	183.33	184.00	-2.9	2,481	-0.12%
2021/07/13	10	183.45	9	182.22	179.00	1	2,464	0.04%
2021/07/12	1	184.54	1	184.50	183.50	0	2,465	0.00%
2021/07/09	0	190.00	1	189.00	188.50	-1	2,444	-0.04%
2021/07/08	1	196.00	6	194.33	192.00	-5	2,466	-0.20%
2021/07/07	7	191.07	4	191.75	192.00	3	2,444	0.12%
2021/07/06	7	186.71	18	186.58	186.00	-11	2,420	-0.45%
2021/07/05	10.1	187.10	5	188.80	187.00	5.1	2,424	0.21%
2021/07/02	5	187.80	5	187.00	187.50	0	2,409	0.00%
2021/07/01	4.3	188.16	11	187.27	185.00	-6.8	2,405	-0.28%
2021/06/30	3	189.01	1	192.50	188.00	2	2,400	0.08%
2021/06/29	11	189.55	15.1	190.52	190.50	-4.1	2,391	-0.17%
2021/06/28	5.2	192.57	10	192.25	192.00	-4.9	2,381	-0.20%
2021/06/25	20	198.53	10	196.90	196.00	10	2,385	0.42%
2021/06/24	4	198.75	3	199.67	199.50	1	2,348	0.04%
2021/06/23	12	199.08	10.7	198.89	198.00	1.3	2,334	0.05%
2021/06/22	30.5	205.35	27.3	205.31	199.50	3.2	2,278	0.14%
2021/06/21	35.2	197.73	26	201.42	206.00	9.2	2,132	0.43%
2021/06/18	23.2	192.82	27.1	191.33	195.00	-3.8	1,939	-0.20%
2021/06/17	1	174.02	2	177.50	177.50	-1	1,780	-0.05%
2021/06/16	1	175.00	1	178.00	174.00	0	1,777	0.00%
2021/06/15	4.3	177.38	2	176.75	178.50	2.3	1,792	0.13%
2021/06/09	1	172.50	1.1	172.57	172.50	-0.1	1,801	0.00%
2021/06/08	2	175.50	2	174.75	174.50	0	1,808	0.00%
2021/06/07	15	172.90	17	174.18	176.50	-2	1,802	-0.11%
2021/06/04	3	171.33	3	171.67	170.00	0	1,767	0.00%
2021/06/03	4	171.63	15	170.63	170.50	-11	1,763	-0.62%
2021/06/02	6	173.50	6	171.08	170.00	0	1,757	0.00%
2021/06/01	8.2	176.72	11	176.41	175.50	-2.8	1,730	-0.16%
2021/05/31	22.1	177.37	5	176.60	177.00	17.1	1,687	1.01%
2021/05/28	3.1	161.98	2	162.25	167.00	1.1	1,614	0.07%
2021/05/27	3	160.50	2	161.75	160.50	1	1,620	0.06%
2021/05/26	0	160.00	1	158.50	160.00	-1	1,747	-0.06%
2021/05/25	2	160.50	5	160.20	161.00	-3	1,757	-0.17%
2021/05/24	4	157.63	2	160.50	160.50	2	1,745	0.11%
2021/05/21	1	153.50	3.1	156.56	158.50	-2.1	1,751	-0.12%
2021/05/20	0.1	151.50	0	0.00	148.00	0.1	1,744	0.01%
2021/05/19	3	151.50	3	151.83	152.00	0	1,774	0.00%
2021/05/18	4	144.25	5	143.90	149.50	-1	1,769	-0.06%
2021/05/17	4	137.76	4.2	138.48	136.00	-0.2	1,767	-0.01%
2021/05/14	11	151.23	5	149.90	149.50	6	1,764	0.34%
2021/05/13	1	147.50	2	153.00	154.00	-1	1,764	-0.06%
2021/05/12	2	150.80	12.9	147.02	146.00	-10.9	1,744	-0.62%
2021/05/11	6	156.34	3.1	151.31	152.00	2.9	1,704	0.17%
2021/05/10	6	170.50	2	167.50	167.50	4	1,683	0.24%
2021/05/07	6.1	179.85	2	178.50	179.00	4.1	1,682	0.24%
2021/05/06	0	172.50	0	0.00	172.50	0	1,687	0.00%
2021/05/05	1	168.50	1	174.50	171.00	0	1,693	0.00%
2021/05/04	0	167.21	4	167.13	170.50	-4	1,708	-0.23%
2021/05/03	9.4	174.89	3	179.50	175.50	6.4	1,712	0.37%
2021/04/29	3	183.67	3	182.83	183.00	0	1,737	0.00%
2021/04/28	5.5	184.14	6	181.92	181.50	-0.5	1,766	-0.03%
2021/04/27	2.4	188.65	4	188.00	188.00	-1.6	1,839	-0.09%
2021/04/26	2.2	192.07	4.2	192.11	191.50	-2	1,921	-0.10%
2021/04/23	2	187.27	1	193.50	194.50	1	1,980	0.05%
2021/04/22	10.4	194.53	16	192.47	190.00	-5.6	2,091	-0.27%
2021/04/21	3.7	201.36	2	200.25	200.00	1.7	2,256	0.07%
2021/04/20	1	203.50	0	0.00	203.00	1	2,459	0.04%
2021/04/19	1	203.00	1.1	203.52	203.50	-0.1	2,733	0.00%
2021/04/16	4.2	203.00	2	206.00	203.00	2.2	2,781	0.08%
2021/04/15	3	206.17	1	205.50	205.00	2	2,834	0.07%
2021/04/14	5	208.60	2	211.23	208.00	3	2,825	0.11%
2021/04/13	2	214.00	0	0.00	212.00	2	2,825	0.07%
2021/04/12	2	214.25	3.3	212.73	212.50	-1.3	2,861	-0.05%
2021/04/09	0	0.00	0.1	217.00	214.00	-0.1	2,856	0.00%
2021/04/08	0	0.00	2.1	213.69	215.50	-2.1	2,848	-0.07%
2021/04/07	2	214.00	1.2	214.17	213.50	0.8	2,843	0.03%
2021/04/06	2.1	215.05	0	0.00	214.00	2.1	2,837	0.07%
2021/04/01	0	0.00	5	216.90	216.50	-5	2,836	-0.18%
2021/03/31	0	219.50	2	220.50	220.00	-2	2,835	-0.07%
2021/03/30	14	219.25	2.3	219.52	220.00	11.7	2,823	0.41%
2021/03/29	0	0.00	5	214.70	214.50	-5	2,805	-0.18%
2021/03/26	4.1	213.85	4	213.13	213.50	0.1	2,806	0.00%
2021/03/25	1	212.50	0.1	213.00	212.50	0.9	2,807	0.03%
2021/03/24	2	213.50	2	213.50	213.50	0	2,811	0.00%
2021/03/23	0	0.00	0	215.50	213.00	0	2,819	0.00%
2021/03/22	0	216.00	0	0.00	213.00	0	2,831	0.00%
2021/03/19	1.1	215.45	4	215.00	214.50	-2.9	2,836	-0.10%
2021/03/18	1	217.00	0	0.00	213.50	1	2,849	0.04%
2021/03/17	5	217.40	3	216.00	217.00	2	2,897	0.07%
2021/03/16	1	213.50	0	0.00	212.50	1	2,902	0.03%
2021/03/15	0	0.00	1	214.50	213.50	-1	2,956	-0.03%
2021/03/12	2.3	213.43	0	0.00	212.50	2.3	2,979	0.08%
2021/03/10	2	212.50	0	0.00	211.00	2	3,087	0.06%
2021/03/09	1.1	212.64	1	211.50	211.50	0.1	3,193	0.00%
2021/03/08	0	0.00	1	216.50	215.50	-1	3,289	-0.03%
2021/03/05	2	217.75	0	0.00	217.50	2	3,300	0.06%
2021/03/04	1	217.50	0	0.00	218.00	1	3,315	0.03%
2021/03/03	1	217.00	2	221.00	222.00	-1	3,326	-0.03%
2021/03/02	5	221.80	0	0.00	218.50	5	3,350	0.15%
2021/02/26	8	226.13	6	226.58	220.50	2	3,384	0.06%
2021/02/25	2.1	217.54	0	0.00	216.00	2.1	3,304	0.06%
2021/02/24	0	0.00	6	218.17	217.00	-6	3,335	-0.18%
2021/02/23	3	220.67	3.1	218.56	219.50	-0.1	3,365	0.00%
2021/02/22	7.2	223.52	2	222.75	223.00	5.2	3,382	0.15%
2021/02/19	14.2	227.11	13	226.62	226.50	1.2	3,438	0.03%
2021/02/18	0	0.00	2	222.00	221.50	-2	3,597	-0.06%
2021/02/17	1.5	220.00	4	221.25	220.50	-2.5	3,687	-0.07%
2021/02/05	10	216.80	3.3	217.14	216.50	6.7	3,886	0.17%
2021/02/04	2	211.04	2.1	213.82	214.50	-0.1	4,296	0.00%
2021/02/03	2	209.25	1	210.00	210.00	1	4,359	0.02%
2021/02/02	2.1	209.29	1	209.02	209.00	1.1	4,399	0.02%
2021/02/01	2.3	208.09	0	0.00	208.50	2.3	4,431	0.05%
2021/01/29	1.8	213.72	0	213.50	212.00	1.8	4,472	0.04%
2021/01/28	3.2	215.36	0	0.00	215.00	3.2	4,518	0.07%
2021/01/27	0	219.00	0	0.00	217.50	0	4,549	0.00%
2021/01/26	2	217.76	1	219.50	219.00	1	4,553	0.02%
2021/01/25	2.2	219.38	2	220.00	222.00	0.2	4,537	0.00%
2021/01/22	6	223.50	8.3	223.08	222.00	-2.3	4,495	-0.05%
2021/01/21	12.1	229.75	4.2	228.48	226.50	7.9	4,463	0.18%
2021/01/20	15	230.70	15	229.14	224.00	0	4,410	0.00%
2021/01/19	15	243.27	13	242.88	238.50	2	4,296	0.05%
2021/01/18	12	244.63	10	244.40	245.00	2	4,223	0.05%
2021/01/15	26	246.12	21.1	244.78	244.50	5	4,180	0.12%
2021/01/14	30.1	247.62	52	246.97	245.00	-21.9	4,081	-0.54%
2021/01/13	34	239.69	46	240.82	239.50	-12	3,891	-0.31%
2021/01/12	37.2	234.44	37.9	236.11	231.00	-0.7	3,687	-0.02%
2021/01/11	5	225.10	4.7	225.54	225.50	0.3	3,420	0.01%
2021/01/08	4.6	222.83	23	222.20	224.50	-18.4	3,392	-0.54%
2021/01/07	6	214.92	3	215.50	215.50	3	3,320	0.09%
2021/01/06	3.1	214.57	11	222.68	214.00	-7.9	3,323	-0.24%
2021/01/05	7	220.36	9	221.00	221.50	-2	3,301	-0.06%
2021/01/04	3.1	213.56	1	215.50	215.50	2.1	3,269	0.06%
2020/12/31	0.1	215.00	2	214.50	214.00	-1.9	3,307	-0.06%
2020/12/30	0.1	214.00	4	214.13	217.00	-3.9	3,328	-0.12%
2020/12/29	6	212.58	2	212.25	211.50	4	3,352	0.12%
2020/12/28	1	212.53	1	214.50	213.00	0	3,395	0.00%
2020/12/25	1.1	214.95	3	217.00	215.50	-1.9	3,431	-0.06%
2020/12/24	5	215.20	6	216.17	215.00	-1	3,533	-0.03%
2020/12/23	3	210.00	0	0.00	210.50	3	3,557	0.08%
2020/12/21	2	215.00	0	215.50	215.00	2	3,605	0.05%
2020/12/18	2	218.00	0	0.00	217.00	2	3,617	0.06%
2020/12/17	11	220.14	0	0.00	218.50	11	3,640	0.30%
2020/12/16	0	0.00	10	219.05	220.00	-10	3,662	-0.27%
2020/12/15	3.1	215.35	1	215.00	214.50	2.1	3,734	0.06%
2020/12/14	2	216.76	7	216.93	219.00	-5	3,885	-0.13%
2020/12/11	11.1	214.12	8	213.56	214.00	3.1	3,934	0.08%
2020/12/10	10	222.15	6	219.92	219.00	4	3,905	0.10%
2020/12/09	14.1	227.11	11.2	229.09	226.50	2.9	3,898	0.07%
2020/12/08	2.2	223.95	0	0.00	224.50	2.2	3,860	0.06%
2020/12/07	3.1	220.00	2	224.50	224.50	1.1	3,870	0.03%
2020/12/04	37	219.34	21	217.83	219.00	16	3,839	0.42%
2020/12/03	6	222.08	3	221.67	220.50	3	3,792	0.08%
2020/12/02	26.2	229.59	0	0.00	228.00	26.2	3,719	0.71%
2020/12/01	1	233.00	11	233.77	236.00	-10	3,639	-0.27%
2020/11/30	4	233.38	1	235.35	233.00	3	3,670	0.08%
2020/11/27	4	234.63	2	234.75	236.00	2	3,674	0.05%
2020/11/26	4.1	232.66	1	233.50	233.50	3.1	3,680	0.08%
2020/11/25	2	238.00	1	236.50	235.00	1	3,667	0.03%
2020/11/24	8	241.56	9	239.17	238.00	-1	3,642	-0.03%
2020/11/23	7.1	236.44	0	0.00	236.00	7.1	3,627	0.19%
2020/11/20	1	237.00	1	239.00	239.00	0	3,630	0.00%
2020/11/19	0	0.00	2	241.25	241.00	-2	3,659	-0.05%
2020/11/18	7.1	242.07	4	243.50	239.50	3.1	3,668	0.08%
2020/11/17	38.1	246.80	17	245.74	239.00	21.1	3,729	0.56%
2020/11/16	9	258.28	10	257.20	258.50	-1	3,746	-0.03%
2020/11/13	20.1	258.77	17.1	258.30	257.50	3	3,881	0.08%
2020/11/12	24.1	254.98	64	255.72	265.00	-39.9	3,776	-1.06%
2020/11/11	11	240.27	34	240.37	241.00	-23	3,377	-0.68%
2020/11/10	12	234.88	2	235.75	235.00	10	3,318	0.30%
2020/11/09	9	234.67	19.2	237.17	239.00	-10.2	3,346	-0.31%
2020/11/06	4	234.50	10.3	234.44	233.50	-6.3	3,353	-0.19%
2020/11/05	9.2	229.46	14.1	230.86	228.50	-4.9	3,354	-0.15%
2020/11/04	8.4	230.43	12	230.00	234.50	-3.6	3,369	-0.11%
2020/11/03	8	223.00	3	222.33	222.50	5	3,392	0.15%
2020/11/02	3	216.83	0	0.00	216.50	3	3,504	0.09%
2020/10/30	2	219.25	8	219.50	219.00	-6	3,570	-0.17%
2020/10/29	1	219.00	2	218.00	220.50	-1	3,657	-0.03%
2020/10/28	5	218.40	3	219.00	218.00	2	3,748	0.05%
2020/10/27	15	218.07	0	0.00	220.50	15	3,943	0.38%
2020/10/26	4	219.75	0	0.00	218.50	4	4,062	0.10%
2020/10/23	7	221.71	5	222.30	224.50	2	4,149	0.05%
2020/10/22	3	215.17	2	216.50	215.00	1	4,275	0.02%
2020/10/21	4	219.75	12	219.88	219.00	-8	4,290	-0.19%
2020/10/20	0	0.00	2	222.75	221.50	-2	4,343	-0.05%
2020/10/19	7	224.14	3	224.83	225.50	4	4,427	0.09%
2020/10/16	1	226.00	8	228.06	224.00	-7	4,601	-0.15%
2020/10/15	0	0.00	1	230.50	229.50	-1	4,778	-0.02%
2020/10/14	5	232.80	0	0.00	231.00	5	4,922	0.10%
2020/10/13	3	232.67	4	233.38	234.00	-1	5,091	-0.02%
2020/10/08	4	236.63	2	237.50	234.50	2	5,903	0.03%
2020/10/07	0	0.00	1	237.00	239.50	-1	5,933	-0.02%
2020/10/06	5	238.70	4	238.00	237.00	1	6,008	0.02%
2020/10/05	1	237.00	0	0.00	238.00	1	6,051	0.02%
2020/09/30	2	239.25	8	235.75	239.50	-6	6,127	-0.10%
2020/09/29	9	235.17	7	235.79	235.50	2	6,227	0.03%
2020/09/28	5	228.80	5	230.10	231.50	0	6,200	0.00%
2020/09/25	4	221.13	6	225.25	220.00	-2	6,280	-0.03%
2020/09/24	10	230.20	5	231.90	227.00	5	6,313	0.08%
2020/09/23	1	234.00	2	234.75	237.00	-1	6,327	-0.02%
2020/09/22	16	230.81	7	231.64	232.50	9	6,368	0.14%
2020/09/21	15	236.50	4	236.50	233.50	11	6,367	0.17%
2020/09/18	13	241.08	7	240.57	240.50	6	6,349	0.09%
2020/09/17	10	242.30	23	240.96	237.00	-13	6,278	-0.21%
2020/09/16	8	229.44	12	232.17	233.00	-4	6,139	-0.07%
2020/09/15	2	229.75	6	226.83	226.00	-4	6,115	-0.07%
2020/09/14	0	0.00	1	221.00	222.00	-1	6,158	-0.02%
2020/09/11	5	222.90	2	222.50	221.00	3	6,149	0.05%
2020/09/10	1	223.00	4	224.63	225.00	-3	6,144	-0.05%
2020/09/09	1	222.50	1	217.50	221.00	0	6,140	0.00%
2020/09/08	9	216.67	6	217.67	222.00	3	6,146	0.05%
2020/09/07	5	221.80	1	223.50	219.50	4	6,150	0.07%
2020/09/04	3	228.33	3	230.67	231.50	0	6,146	0.00%
2020/09/03	0	0.00	9	229.44	231.50	-9	6,173	-0.15%
2020/09/02	4.1	224.90	6	226.67	226.00	-1.9	6,194	-0.03%
2020/09/01	1	218.00	5	222.30	224.00	-4	6,200	-0.06%
2020/08/31	3	221.67	0	0.00	222.00	3	6,297	0.05%
2020/08/28	5	223.10	2	224.50	221.00	3	6,386	0.05%
2020/08/27	3	228.33	9	226.50	227.00	-6	6,405	-0.09%
2020/08/26	11	225.36	5	228.90	224.00	6	6,493	0.09%
2020/08/25	10	227.20	14	226.79	229.00	-4	6,512	-0.06%
2020/08/24	0	0.00	4	220.38	220.50	-4	6,608	-0.06%
2020/08/21	50	220.00	31	220.03	218.50	19	6,592	0.29%
2020/08/20	77	231.12	42	231.62	223.00	35	6,486	0.54%
2020/08/19	37	245.00	60	244.28	247.00	-23	6,343	-0.36%
2020/08/18	11	237.18	14	237.32	237.00	-3	6,144	-0.05%
2020/08/17	6	232.17	10	232.40	232.50	-4	6,041	-0.07%
2020/08/14	6	224.00	4	225.88	231.00	2	6,013	0.03%
2020/08/13	19	228.95	5	227.40	223.00	14	5,984	0.23%
2020/08/12	12	223.75	1	224.00	227.00	11	5,925	0.19%
2020/08/11	5	231.20	2	231.75	226.00	3	5,896	0.05%
2020/08/10	8	230.13	5	230.10	232.50	3	5,870	0.05%
2020/08/07	9	237.22	9	236.72	233.50	0	5,825	0.00%
2020/08/06	25	236.62	17	237.41	237.00	8	5,762	0.14%
2020/08/05	4	230.63	15	229.03	232.00	-11	5,665	-0.19%
2020/08/04	17	226.38	25	225.12	224.00	-8	5,613	-0.14%
2020/08/03	23	229.83	14	228.36	228.50	9	5,612	0.16%
2020/07/31	21	226.79	39	226.87	228.50	-18	5,569	-0.32%
2020/07/30	26	219.75	26	220.98	220.00	0	5,426	0.00%
2020/07/29	5	213.80	33	215.41	220.00	-28	5,335	-0.52%
2020/07/28	32	214.48	65	214.77	208.00	-33	5,253	-0.63%
2020/07/27	12	210.75	26	211.04	212.00	-14	5,149	-0.27%
2020/07/24	17	212.12	16	212.50	209.50	1	5,155	0.02%
2020/07/23	25	218.34	23	218.15	216.50	2	5,260	0.04%
2020/07/22	47	216.49	64	217.14	220.00	-17	5,212	-0.33%
2020/07/21	41	212.71	39	212.42	209.00	2	5,075	0.04%
2020/07/20	15	205.63	33	207.53	210.00	-18	5,046	-0.36%
2020/07/17	76	206.93	31	206.71	201.00	45	5,141	0.88%
2020/07/16	84	205.50	57	206.78	210.50	27	5,181	0.52%
2020/07/15	34	197.99	76	198.69	202.00	-42	4,955	-0.85%
2020/07/14	10	187.20	22	186.50	185.00	-12	4,583	-0.26%
2020/07/13	9	185.67	2	183.75	183.00	7	4,563	0.15%
2020/07/10	20	183.35	43	182.26	179.50	-23	4,561	-0.50%
2020/07/09	37.5	193.85	5	189.90	188.50	32.5	4,556	0.71%
2020/07/08	15	191.60	27	195.17	194.00	-12	4,572	-0.26%
2020/07/07	9	184.67	7	185.36	183.50	2	4,544	0.04%
2020/07/06	17	188.29	10	186.70	188.50	7	4,521	0.15%
2020/07/03	1	179.50	9	179.61	180.00	-8	4,487	-0.18%
2020/07/02	4	177.38	15	177.93	177.50	-11	4,530	-0.24%
2020/07/01	2	175.50	17	175.82	176.50	-15	4,604	-0.33%
2020/06/30	4	171.13	8	173.38	171.50	-4	4,592	-0.09%
2020/06/29	0	0.00	1	168.00	168.00	-1	4,642	-0.02%
2020/06/24	5	170.40	3	170.17	169.50	2	4,730	0.04%
2020/06/23	21	171.02	3	170.50	168.50	18	4,859	0.37%
2020/06/22	12	171.21	5	171.40	170.50	7	4,956	0.14%
2020/06/19	24	172.33	9	171.33	170.00	15	5,052	0.30%
2020/06/18	6	167.83	0	0.00	167.50	6	5,061	0.12%
2020/06/17	3	170.00	3	169.17	169.00	0	5,116	0.00%
2020/06/16	0	0.00	5	168.90	171.00	-5	5,262	-0.10%
2020/06/15	3	165.50	4	165.25	163.00	-1	5,671	-0.02%
2020/06/12	4	164.38	3	161.50	167.00	1	5,858	0.02%
2020/06/11	5	165.90	12	167.21	163.50	-7	5,958	-0.12%
2020/06/10	4	169.63	2	171.25	168.50	2	6,021	0.03%
2020/06/09	6	172.25	7	170.86	169.50	-1	6,053	-0.02%
2020/06/08	4	176.13	13	176.19	176.50	-9	6,113	-0.15%
2020/06/05	28	178.98	11	178.95	176.50	17	6,156	0.28%
2020/06/04	6	176.75	28	177.55	177.50	-22	6,113	-0.36%
2020/06/03	1	173.50	6	174.75	175.00	-5	6,062	-0.08%
2020/06/02	17	174.29	21	174.33	171.00	-4	6,042	-0.07%
2020/06/01	9	171.39	10	171.35	170.00	-1	5,995	-0.02%
2020/05/29	15	168.93	40	169.21	169.50	-25	5,956	-0.42%
2020/05/28	0	0.00	2	164.50	163.50	-2	5,838	-0.03%
2020/05/27	20	163.83	4	165.13	163.00	16	5,864	0.27%
2020/05/26	26	163.94	12	164.67	163.00	14	5,957	0.24%
2020/05/25	7	156.21	3	159.83	160.00	4	6,058	0.07%
2020/05/22	2	160.75	2	161.75	160.00	0	6,072	0.00%
2020/05/21	2	165.25	4	164.63	164.50	-2	6,079	-0.03%
2020/05/20	4	165.13	2	164.00	163.50	2	6,087	0.03%
2020/05/19	1	164.00	1	167.00	165.50	0	6,115	0.00%
2020/05/18	2	161.25	1	160.00	162.50	1	6,124	0.02%
2020/05/15	2	161.50	1	162.50	161.50	1	6,127	0.02%
2020/05/14	6	164.75	4	162.13	161.50	2	6,121	0.03%
2020/05/13	40	167.48	37	167.84	168.00	3	6,139	0.05%
2020/05/12	3	171.00	20	169.50	168.50	-17	6,282	-0.27%
2020/05/11	3	171.17	5	170.00	170.00	-2	6,317	-0.03%
2020/05/08	14	174.39	19	173.03	169.00	-5	6,359	-0.08%
2020/05/07	3	168.83	8	171.94	173.00	-5	6,334	-0.08%
2020/05/06	7	169.71	13	167.50	166.00	-6	6,326	-0.09%
2020/05/05	5	172.20	10	172.75	170.00	-5	6,383	-0.08%
2020/05/04	7	169.86	2	172.00	171.50	5	6,417	0.08%
2020/04/30	13	174.31	4	175.38	174.00	9	6,425	0.14%
2020/04/29	12	172.33	7	171.71	173.50	5	6,475	0.08%
2020/04/28	44	174.38	37	175.53	170.50	7	6,479	0.11%
2020/04/27	2	164.00	9	164.33	166.00	-7	6,401	-0.11%
2020/04/24	18	164.83	8	165.19	163.00	10	6,388	0.16%
2020/04/23	20	167.23	33	166.74	165.50	-13	6,360	-0.20%
2020/04/22	26	159.54	32	162.41	164.50	-6	6,212	-0.10%
2020/04/21	49	160.09	39	157.90	157.00	10	6,001	0.17%
2020/04/20	23	157.39	42	151.99	159.00	-19	5,806	-0.33%
2020/04/17	17	148.44	13	149.77	147.00	4	5,694	0.07%
2020/04/16	9	148.56	5	149.30	149.50	4	5,674	0.07%
2020/04/15	8	149.88	10	150.45	148.00	-2	5,672	-0.04%
2020/04/14	0	0.00	4	148.63	149.00	-4	5,670	-0.07%
2020/04/13	19.5	147.72	17	147.21	146.00	2.5	5,770	0.04%
2020/04/10	11	144.00	16	145.72	144.50	-5	5,727	-0.09%
2020/04/09	5	142.90	20	143.80	141.00	-15	5,751	-0.26%
2020/04/08	7	146.50	12	145.67	144.00	-5	5,771	-0.09%
2020/04/07	22	144.41	15	144.40	143.50	7	5,717	0.12%
2020/04/06	13	137.04	36	136.53	137.00	-23	5,643	-0.41%
2020/04/01	17	127.71	6	127.67	129.00	11	5,598	0.20%
2020/03/31	4	127.13	10	128.75	127.50	-6	5,685	-0.11%
2020/03/30	17	125.12	21.3	124.65	127.00	-4.3	5,640	-0.08%
2020/03/27	30	128.98	16	128.56	123.00	14	5,589	0.25%
2020/03/26	6	121.00	13	123.50	127.00	-7	5,515	-0.13%
2020/03/25	23	121.26	12	121.63	119.50	11	5,458	0.20%
2020/03/24	31	115.73	34	116.54	117.00	-3	5,387	-0.06%
2020/03/23	8	107.75	4	108.75	109.00	4	5,444	0.07%
2020/03/20	13	114.15	16	114.88	116.00	-3	5,501	-0.05%
2020/03/19	75	109.55	66	110.86	107.50	9	5,547	0.16%
2020/03/18	16	110.78	33	113.39	111.50	-17	5,185	-0.33%
2020/03/17	40	111.79	22	112.07	106.00	18	5,038	0.36%
2020/03/16	14	124.29	16	120.41	116.00	-2	4,957	-0.04%
2020/03/13	26	126.21	5	127.90	128.50	21	4,906	0.43%
2020/03/12	58	140.66	7	144.93	140.00	51	4,898	1.04%
2020/03/11	15	162.30	13	164.15	155.50	2	4,899	0.04%
2020/03/10	5	156.80	16	158.69	165.00	-11	4,982	-0.22%
2020/03/09	9	160.00	2	159.50	158.00	7	5,005	0.14%
2020/03/06	3	163.83	2	166.50	167.00	1	4,995	0.02%
2020/03/05	9	166.44	10	166.90	165.00	-1	5,045	-0.02%
2020/03/04	3	162.50	3	162.83	162.50	0	5,050	0.00%
2020/03/03	0	0.00	2	167.00	163.00	-2	5,092	-0.04%
2020/03/02	11	160.45	10	162.40	163.50	1	5,100	0.02%
2020/02/27	28	167.91	29	170.72	161.00	-1	5,127	-0.02%
2020/02/26	44	171.17	47	172.95	170.00	-3	5,109	-0.06%
2020/02/25	4	165.25	9	164.89	166.00	-5	4,995	-0.10%
2020/02/24	8	162.31	3	162.33	163.00	5	5,012	0.10%
2020/02/21	7	166.64	0	0.00	166.00	7	5,116	0.14%
2020/02/20	7	170.07	3	169.83	168.50	4	5,118	0.08%
2020/02/19	4	168.63	3	168.00	168.00	1	5,104	0.02%
2020/02/18	11	168.32	5.2	168.02	167.00	5.8	5,138	0.11%
2020/02/17	13	167.65	10	167.70	167.00	3	5,183	0.06%
2020/02/14	4	170.63	8	171.56	171.00	-4	5,180	-0.08%
2020/02/13	37	173.72	46	172.47	170.00	-9	5,186	-0.17%
2020/02/12	10	167.00	15	167.00	167.00	-5	5,107	-0.10%
2020/02/11	18	163.25	9	163.06	163.00	9	5,288	0.17%
2020/02/10	11	159.18	7	160.43	158.00	4	5,394	0.07%
2020/02/07	10	165.00	2	162.50	162.00	8	5,412	0.15%
2020/02/06	12	165.38	19	164.00	171.00	-7	5,407	-0.13%
2020/02/05	7	162.50	2	162.75	157.00	5	5,341	0.09%
2020/02/04	7	163.57	2	164.75	165.50	5	5,361	0.09%
2020/02/03	2	154.75	6	151.83	159.50	-4	5,383	-0.07%
2020/01/31	2	165.25	5	165.30	164.00	-3	5,326	-0.06%
2020/01/30	14	168.21	10	168.60	167.50	4	5,382	0.07%
2020/01/20	8	186.69	7	186.07	186.00	1	5,355	0.02%
2020/01/17	4.2	188.81	1	189.50	187.50	3.2	5,451	0.06%
2020/01/16	10	189.40	0	0.00	188.50	10	5,484	0.18%
2020/01/15	2	190.00	1	190.50	190.00	1	5,500	0.02%
2020/01/14	1	192.00	5	192.00	193.50	-4	5,559	-0.07%
2020/01/13	6	191.25	18	192.67	190.00	-12	5,582	-0.21%
2020/01/10	6	187.33	1	187.50	186.50	5	5,655	0.09%
2020/01/09	4	191.13	2	191.00	191.00	2	5,661	0.04%
2020/01/08	16	190.59	18	184.00	189.50	-2	5,692	-0.04%
2020/01/07	21	194.45	5	190.20	189.50	16	5,659	0.28%
2020/01/06	16	200.25	10	201.50	199.00	6	5,636	0.11%
2020/01/03	24.3	212.35	1	215.50	206.50	23.3	5,744	0.41%
2020/01/02	7	219.71	10	219.80	218.00	-3	5,813	-0.05%
2019/12/31	3	218.33	4	221.13	220.00	-1	5,899	-0.02%
2019/12/30	10	220.25	7	220.43	218.00	3	6,017	0.05%
2019/12/27	10	221.55	16	223.91	220.50	-6	6,181	-0.10%
2019/12/26	17	223.44	22.3	221.34	222.00	-5.3	6,139	-0.09%
2019/12/25	4	216.25	4	216.75	216.00	0	6,040	0.00%
2019/12/24	3	211.33	4	213.75	216.00	-1	6,104	-0.02%
2019/12/23	12	216.29	0	0.00	212.00	12	6,089	0.20%
2019/12/20	10	213.00	0	0.00	211.00	10	6,089	0.16%
2019/12/19	8	217.06	1	216.50	216.50	7	6,080	0.12%
2019/12/18	31.3	223.05	15	219.10	216.50	16.3	6,119	0.27%
2019/12/17	21	225.33	6	227.67	221.00	15	6,172	0.24%
2019/12/16	21	226.50	27	228.89	223.50	-6	6,119	-0.10%
2019/12/13	6	215.75	9.2	218.15	218.00	-3.2	6,007	-0.05%
2019/12/12	13	216.62	6	216.42	212.50	7	6,080	0.12%
2019/12/11	10	218.35	10	220.30	216.00	0	6,123	0.00%
2019/12/10	5	223.10	2	224.50	222.00	3	6,155	0.05%
2019/12/09	7	226.43	4	227.00	222.50	3	6,253	0.05%
2019/12/06	17	224.91	9	225.72	226.50	8	6,237	0.13%
2019/12/05	20	218.30	44.3	218.54	221.00	-24.3	6,225	-0.39%
2019/12/04	4	209.88	25	209.20	209.00	-21	6,184	-0.34%
2019/12/03	8	206.69	25	206.98	207.50	-17	6,167	-0.28%
2019/12/02	25	200.26	17.1	205.05	209.00	7.9	6,284	0.13%
2019/11/29	11	207.05	10	206.10	202.00	1	6,424	0.02%
2019/11/28	24	200.04	13.1	204.04	209.00	10.9	6,570	0.17%
2019/11/27	0	0.00	7	208.50	203.50	-7	6,841	-0.10%
2019/11/26	7	208.29	22	207.50	207.50	-15	6,897	-0.22%
2019/11/25	23	210.00	39.1	209.86	208.50	-16.1	6,866	-0.23%
2019/11/22	15	204.97	15	203.20	205.50	0	6,814	0.00%
2019/11/21	5.1	200.26	8	201.06	204.50	-2.9	6,875	-0.04%
2019/11/20	32.1	194.22	7	192.93	199.00	25.1	6,941	0.36%
2019/11/19	10	202.50	1	202.00	201.00	9	6,928	0.13%
2019/11/18	11	202.95	0	0.00	203.00	11	7,015	0.16%
2019/11/15	5	202.20	10	204.40	204.00	-5	7,113	-0.07%
2019/11/14	14	203.86	6	202.25	201.00	8	7,137	0.11%
2019/11/13	5	208.90	9.1	208.86	209.00	-4.1	7,162	-0.06%
2019/11/12	5	205.20	18.1	207.27	209.50	-13.1	7,289	-0.18%
2019/11/11	22	205.27	7.1	203.44	202.00	14.9	7,393	0.20%
2019/11/08	46.4	209.87	14	208.50	206.00	32.4	7,418	0.44%
2019/11/07	20	220.05	4	213.13	212.00	16	7,355	0.22%
2019/11/06	12	231.25	6	232.83	228.50	6	7,517	0.08%
2019/11/05	14	233.54	5	233.20	232.50	9	7,706	0.12%
2019/11/04	4	232.88	2	235.50	228.00	2	7,810	0.03%
2019/11/01	6	226.08	9	230.17	234.00	-3	7,884	-0.04%
2019/10/31	11.1	230.09	4	231.13	230.00	7.1	8,049	0.09%
2019/10/30	8	232.88	9	233.28	234.50	-1	8,305	-0.01%
2019/10/29	10	226.90	7	233.93	232.00	3	8,357	0.04%
2019/10/28	7	232.79	5	233.40	235.00	2	8,382	0.02%
2019/10/25	10	232.45	11	235.18	228.50	-1	8,368	-0.01%
2019/10/24	6.1	231.38	20	232.00	233.00	-13.9	8,304	-0.17%
2019/10/23	25	238.06	2	236.75	233.00	23	8,366	0.27%
2019/10/22	24	238.73	13	239.54	236.00	11	8,487	0.13%
2019/10/21	5	235.00	2	236.00	240.00	3	8,603	0.03%
2019/10/18	5	234.80	10	235.35	237.00	-5	8,639	-0.06%
2019/10/17	6.1	225.29	4	227.50	232.50	2.1	8,586	0.02%
2019/10/16	15	228.70	12	227.58	224.50	3	8,638	0.03%
2019/10/15	5.1	227.11	1	227.00	227.50	4.1	8,682	0.05%
2019/10/14	10	234.30	33	234.52	232.00	-23	8,694	-0.26%
2019/10/09	30.1	226.51	30	226.65	230.00	0.1	8,630	0.00%
2019/10/08	37	226.80	36	224.54	225.00	1	8,513	0.01%
2019/10/07	14	217.79	20	221.20	223.00	-6	8,392	-0.07%
2019/10/04	27	205.11	18	205.00	203.00	9	8,353	0.11%
2019/10/03	22	197.84	32	198.88	203.00	-10	8,377	-0.12%
2019/10/02	2	189.25	0	0.00	190.50	2	8,250	0.02%
2019/10/01	2	188.50	3	188.83	188.00	-1	8,320	-0.01%
2019/09/27	10	187.00	7	187.36	191.00	3	8,379	0.04%
2019/09/26	7	187.71	1	185.00	186.00	6	8,397	0.07%
2019/09/25	14	188.43	14	187.07	186.50	0	8,506	0.00%
2019/09/24	5	194.80	16	194.59	192.00	-11	8,577	-0.13%
2019/09/23	24	195.83	37	196.74	197.50	-13	8,589	-0.15%
2019/09/20	21	192.17	29	190.60	194.50	-8	8,594	-0.09%
2019/09/19	11	183.64	6	181.58	184.50	5	8,532	0.06%
2019/09/18	10	178.40	9	180.50	181.50	1	8,604	0.01%
2019/09/17	24	174.29	23	175.96	179.50	1	8,627	0.01%
2019/09/16	2	177.75	9	179.28	178.50	-7	8,687	-0.08%
2019/09/12	2	177.25	2	176.00	175.00	0	8,840	0.00%
2019/09/11	12	173.08	12	170.88	177.00	0	8,948	0.00%
2019/09/10	4	175.63	1	176.00	174.50	3	8,868	0.03%
2019/09/09	12	177.75	1	175.00	175.00	11	8,864	0.12%
2019/09/06	4	181.50	9	182.22	183.00	-5	8,850	-0.06%
2019/09/05	23	178.13	6	178.42	178.50	17	8,834	0.19%
2019/09/04	35	173.59	40	172.39	177.00	-5	8,880	-0.06%
2019/09/03	40	175.48	31	177.21	171.00	9	9,037	0.10%
2019/09/02	31	180.11	8	178.50	177.50	23	9,008	0.26%
2019/08/30	66	199.76	50	199.31	186.50	16	8,942	0.18%
2019/08/29	4	196.13	6	197.25	200.00	-2	8,767	-0.02%
2019/08/28	2	192.75	5	192.50	193.00	-3	8,742	-0.03%
2019/08/27	5	192.90	10	192.65	191.00	-5	8,761	-0.06%
2019/08/26	24	193.19	7	190.86	190.00	17	8,862	0.19%
2019/08/23	10	193.25	31	196.79	199.50	-21	8,898	-0.24%
2019/08/22	11	197.18	4	193.50	192.00	7	8,925	0.08%
2019/08/21	28	194.89	18	196.08	198.50	10	8,958	0.11%
2019/08/20	14	195.64	39	194.41	193.00	-25	8,926	-0.28%
2019/08/19	10	193.75	15	195.33	197.50	-5	8,944	-0.06%
2019/08/16	41	192.73	18	193.36	194.00	23	8,950	0.26%
2019/08/15	10	187.90	8	189.50	194.00	2	9,051	0.02%
2019/08/14	27	196.93	42	192.20	190.50	-15	9,023	-0.17%
2019/08/13	27	190.87	31	193.16	195.50	-4	8,983	-0.04%
2019/08/12	22	197.20	32	196.98	191.50	-10	8,997	-0.11%
2019/08/08	33	190.24	30	191.42	194.00	3	8,968	0.03%
2019/08/07	65	185.83	41	187.10	187.00	24	8,739	0.27%
2019/08/06	15	168.23	34	173.59	182.00	-19	8,587	-0.22%
2019/08/05	7	171.57	25	170.22	171.00	-18	8,553	-0.21%
2019/08/02	41	171.73	35	171.21	174.00	6	8,632	0.07%
2019/08/01	38	171.42	47	164.62	169.50	-9	8,477	-0.11%
2019/07/31	24	155.27	12	156.50	160.00	12	8,235	0.15%
2019/07/30	16	151.69	11	156.32	153.00	5	8,228	0.06%
2019/07/29	10	160.00	53	160.55	158.00	-43	8,139	-0.53%
2019/07/26	55	160.09	18	159.58	158.50	37	8,187	0.45%
2019/07/25	43	160.99	26	158.94	158.50	17	8,283	0.21%
2019/07/24	23	156.57	38	158.80	161.50	-15	8,391	-0.18%
2019/07/23	17	159.00	84	158.92	154.50	-67	8,339	-0.80%
2019/07/22	3	151.67	31	153.48	155.00	-28	8,213	-0.34%
2019/07/19	24	150.13	5	149.80	148.00	19	8,282	0.23%
2019/07/18	24	145.31	17	145.79	147.50	7	8,415	0.08%
2019/07/17	23	149.61	18	148.89	148.50	5	8,506	0.06%
2019/07/16	11	156.45	10	156.45	155.00	1	8,453	0.01%
2019/07/15	21	154.95	10	154.45	156.50	11	8,561	0.13%
2019/07/12	18	155.69	8	154.06	151.50	10	8,686	0.12%
2019/07/11	7	153.43	7	154.21	154.00	0	8,894	0.00%
2019/07/10	36	148.13	56	149.72	151.00	-20	8,937	-0.22%
2019/07/09	17	146.32	14	149.11	145.50	3	9,036	0.03%
2019/07/08	8	152.25	34	153.18	152.50	-26	8,942	-0.29%
2019/07/05	36	153.78	53	154.89	153.00	-17	8,920	-0.19%
2019/07/04	36	151.21	8	149.75	150.00	28	8,965	0.31%
2019/07/03	14	150.75	29	151.76	150.00	-15	8,930	-0.17%
2019/07/02	25	156.84	13	160.96	154.00	12	8,990	0.13%
2019/07/01	26	157.38	32	157.52	158.50	-6	8,937	-0.07%
2019/06/28	61	145.65	13	145.88	146.00	48	8,891	0.54%
2019/06/27	7	145.93	5	145.50	144.50	2	8,886	0.02%
2019/06/26	6	143.17	11	141.86	146.00	-5	8,799	-0.06%
2019/06/25	53	144.26	22	143.68	141.00	31	8,689	0.36%
2019/06/24	31	141.56	21	141.36	143.00	10	8,623	0.12%
2019/06/21	14	144.14	43	145.41	142.50	-29	8,543	-0.34%
2019/06/20	30	151.60	36	150.28	150.00	-6	8,369	-0.07%
2019/06/19	18	147.42	47	147.38	149.50	-29	8,212	-0.35%
2019/06/18	8	142.75	6	141.83	140.50	2	8,088	0.02%
2019/06/17	6	140.00	12	141.08	143.50	-6	8,155	-0.07%
2019/06/14	15	141.73	6	140.08	139.00	9	8,305	0.11%
2019/06/13	8	139.56	12	141.00	143.00	-4	8,291	-0.05%
2019/06/12	10	137.95	22	138.80	141.50	-12	8,332	-0.14%
2019/06/11	42	138.57	29	139.09	138.00	13	8,263	0.16%
2019/06/10	8	131.88	106	129.51	135.50	-98	8,066	-1.21%	大賣/
2019/06/06	111	121.80	15	121.03	123.50	96	7,947	1.21%	大買/
2019/06/05	6	118.00	13	116.96	118.50	-7	7,835	-0.09%
2019/06/04	14	117.14	6	116.08	113.00	8	7,825	0.10%
2019/06/03	3	116.17	6	115.83	117.50	-3	7,893	-0.04%
2019/05/31	10	115.75	10	117.25	118.50	0	8,076	0.00%
2019/05/30	5	113.50	6	112.75	114.00	-1	7,921	-0.01%
2019/05/29	11	113.05	21	114.17	113.00	-10	7,778	-0.13%
2019/05/28	17	122.06	5	120.70	120.50	12	7,623	0.16%
2019/05/27	3	126.83	3	128.33	125.50	0	7,481	0.00%
2019/05/24	17	129.71	7	129.29	126.00	10	7,403	0.14%
2019/05/23	7	125.86	14	126.79	129.00	-7	7,273	-0.10%
2019/05/22	5	129.20	16	128.13	127.00	-11	7,184	-0.15%
2019/05/21	11	125.18	7	125.79	126.50	4	6,990	0.06%
2019/05/20	3	116.50	3	118.33	119.00	0	6,858	0.00%
2019/05/17	17	123.91	14	123.61	119.50	3	6,752	0.04%
2019/05/16	38	125.82	105	125.65	122.00	-67	6,750	-0.99%	大賣/
2019/05/15	22	119.70	17	120.03	122.50	5	6,704	0.07%
2019/05/14	29	114.60	23	117.39	120.00	6	6,677	0.09%
2019/05/13	37	118.86	42	117.00	118.00	-5	6,673	-0.07%
2019/05/10	47	125.05	31	129.65	122.00	16	6,624	0.24%
2019/05/09	24	129.19	2	129.25	130.00	22	6,448	0.34%
2019/05/08	6	135.25	1	135.00	135.50	5	6,383	0.08%
2019/05/07	10	139.20	22	138.64	138.50	-12	6,326	-0.19%
2019/05/06	13	136.04	0	0.00	135.50	13	6,261	0.21%
2019/05/03	14	140.14	8	140.25	140.50	6	6,235	0.10%
2019/05/02	38	138.29	18	139.83	142.00	20	6,146	0.33%
2019/04/30	5	136.60	28	136.91	137.50	-23	5,999	-0.38%
2019/04/29	6	130.83	3	132.83	129.00	3	5,790	0.05%
2019/04/26	4	129.25	53	132.45	133.00	-49	5,694	-0.86%
2019/04/25	53	129.67	17	131.53	132.00	36	5,743	0.63%
2019/04/24	20	135.00	24	135.77	135.50	-4	5,787	-0.07%
2019/04/23	65	138.10	23	139.07	133.00	42	5,782	0.73%
2019/04/22	17	148.06	10	149.10	146.50	7	5,788	0.12%
2019/04/19	26	154.77	31	156.19	152.00	-5	6,021	-0.08%
2019/04/18	44	155.75	28	152.55	154.00	16	6,015	0.27%
2019/04/17	113	152.22	105	151.18	151.00	8	5,960	0.13%	大買/大賣/
2019/04/16	32	144.13	26	145.08	144.50	6	5,900	0.10%
2019/04/15	16	139.03	71	139.07	145.50	-55	5,854	-0.94%
2019/04/12	1	132.50	26	136.25	132.50	-25	5,685	-0.44%
2019/04/11	40	132.38	1	133.00	132.50	39	5,646	0.69%
2019/04/10	14	134.68	8	135.63	132.50	6	5,636	0.11%
2019/04/09	9	141.00	7	143.00	141.00	2	5,546	0.04%
2019/04/08	37	142.20	65	142.02	140.00	-28	5,565	-0.50%
2019/04/03	26	138.88	3	136.50	134.00	23	5,473	0.42%
2019/04/02	26	136.38	5	135.50	133.00	21	5,568	0.38%
2019/04/01	10	126.00	39	130.60	130.00	-29	5,604	-0.52%
2019/03/29	4	121.50	3	122.50	124.50	1	5,569	0.02%
2019/03/28	2	124.00	5	124.50	122.50	-3	5,642	-0.05%
2019/03/27	71	127.63	3	127.67	128.00	68	5,664	1.20%
2019/03/26	9	127.22	11	128.36	128.00	-2	5,626	-0.04%
2019/03/25	9	126.06	8	127.13	126.50	1	5,644	0.02%
2019/03/22	9	126.33	5	126.90	127.00	4	5,721	0.07%
2019/03/21	0	0.00	14	131.14	131.00	-14	5,653	-0.25%
2019/03/20	16	127.34	23	128.52	130.00	-7	5,634	-0.12%
2019/03/19	13	127.19	100.1	127.52	125.50	-87.1	5,605	-1.55%
2019/03/18	20	121.85	9	120.39	120.00	11	5,529	0.20%
2019/03/15	7	119.86	37	121.85	122.00	-30	5,472	-0.55%
2019/03/14	8	117.63	8	119.31	116.50	0	5,369	0.00%
2019/03/13	12	113.63	9	115.50	117.00	3	5,378	0.06%
2019/03/12	6	117.50	8	119.00	119.00	-2	5,301	-0.04%
2019/03/11	2	113.75	2	115.00	117.00	0	5,286	0.00%
2019/03/08	14	114.96	18	114.28	114.00	-4	5,304	-0.08%
2019/03/07	42.1	118.68	26	120.46	112.50	16.1	5,166	0.31%
2019/03/06	53	123.22	42	123.24	125.00	11	5,039	0.22%
2019/02/26	0	0.00	7	124.07	123.50	-7	4,922	-0.14%
2019/02/22	0	0.00	1	126.00	124.00	-1	4,981	-0.02%
2019/02/20	0	0.00	2	120.50	120.50	-2	5,055	-0.04%
2019/02/15	16	124.69	6.2	123.65	119.50	9.8	5,358	0.18%
2019/02/14	15	129.70	8	129.13	128.00	7	5,272	0.13%
2019/02/13	7	136.93	5	134.50	137.00	2	5,180	0.04%
2019/02/12	7	134.93	17	136.32	140.00	-10	5,117	-0.20%
2019/02/11	1	132.50	19	132.03	133.50	-18	5,046	-0.36%
2019/01/30	1	121.50	4	120.50	121.50	-3	5,011	-0.06%
2019/01/29	2	119.00	0	0.00	117.50	2	5,040	0.04%
2019/01/28	0	0.00	6	122.58	123.50	-6	5,086	-0.12%
2019/01/25	1	121.00	2	120.50	120.00	-1	5,125	-0.02%
2019/01/23	0	0.00	7	113.43	112.50	-7	5,202	-0.13%
2019/01/22	4	112.00	3	111.50	109.50	1	5,200	0.02%
2019/01/21	1	112.00	8	113.81	111.50	-7	5,191	-0.13%
2019/01/18	0	0.00	12	115.00	115.00	-12	5,178	-0.23%
2019/01/17	9	117.17	4	116.75	115.50	5	5,171	0.10%
2019/01/16	12	118.00	22	118.61	118.00	-10	5,042	-0.20%
2019/01/15	27	120.74	30	119.65	124.00	-3	4,860	-0.06%
2019/01/14	31	123.06	13	125.31	121.50	18	4,675	0.39%
2019/01/11	4	119.00	36	118.79	122.50	-32	4,468	-0.72%
2019/01/10	27	114.94	14	112.82	111.50	13	4,187	0.31%
2019/01/09	22	112.73	23	112.15	115.00	-1	4,011	-0.02%
2019/01/08	20	105.73	35	107.04	108.50	-15	3,857	-0.39%
2019/01/07	6	99.55	9	100.21	100.50	-3	3,620	-0.08%
2019/01/04	1	97.90	3	96.83	97.90	-2	3,556	-0.06%
2019/01/03	0	0.00	2	97.90	98.50	-2	3,532	-0.06%
2019/01/02	2	97.90	4	97.88	97.90	-2	3,507	-0.06%
2018/12/28	2	96.15	10	97.54	97.90	-8	3,463	-0.23%
2018/12/27	5	94.00	10	93.93	95.30	-5	3,423	-0.15%
2018/12/26	13	94.79	8	94.23	91.80	5	3,355	0.15%
2018/12/25	22	97.83	18	97.98	95.90	4	3,296	0.12%
2018/12/24	9	96.48	22	96.50	99.10	-13	3,239	-0.40%
2018/12/22	4	92.80	9	93.69	93.00	-5	3,128	-0.16%
2018/12/21	9	92.06	8	92.61	93.30	1	3,095	0.03%
2018/12/20	13	88.05	6	89.05	89.80	7	3,007	0.23%
2018/12/19	4	91.58	6	91.27	91.20	-2	2,965	-0.07%
2018/12/18	15	92.24	16	92.82	93.00	-1	2,915	-0.03%
2018/12/17	7	92.27	10	91.94	92.50	-3	2,849	-0.11%
2018/12/14	0	0.00	2	88.40	89.20	-2	2,733	-0.07%
2018/12/13	5	90.24	5	89.64	88.60	0	2,698	0.00%
2018/12/12	2	86.95	2	88.35	90.00	0	2,640	0.00%
2018/12/11	3	86.50	10	87.08	86.80	-7	2,536	-0.28%
2018/12/10	0	0.00	2	82.70	83.10	-2	2,414	-0.08%
2018/12/07	2	83.55	2	83.00	82.40	0	2,408	0.00%
2018/12/06	15	79.99	11	80.16	80.40	4	2,398	0.17%
2018/12/05	7	82.13	11	83.05	83.10	-4	2,374	-0.17%
2018/12/04	1	80.40	11	81.43	82.50	-10	2,335	-0.43%
2018/12/03	1	80.50	6	80.25	80.90	-5	2,280	-0.22%
2018/11/30	1	76.50	2	77.00	76.90	-1	2,210	-0.05%
2018/11/29	3	76.40	2	76.65	75.50	1	2,204	0.05%
2018/11/28	1	77.50	4	77.33	77.40	-3	2,176	-0.14%
2018/11/27	1	74.70	1	74.90	77.50	0	2,157	0.00%
2018/11/26	8	77.56	20	78.17	75.70	-12	2,126	-0.56%
2018/11/23	2	74.30	0	0.00	73.50	2	2,046	0.10%
2018/11/21	4	74.90	1	74.90	75.00	3	1,991	0.15%
2018/11/20	11	75.03	3	75.60	74.10	8	1,956	0.41%
2018/11/19	3	75.80	1	76.80	76.80	2	1,927	0.10%
2018/11/16	9	74.54	27	75.48	76.50	-18	1,897	-0.95%
2018/11/15	1	70.60	4	70.60	70.60	-3	1,680	-0.18%
2018/11/14	19	64.25	3	63.83	64.20	16	1,598	1.00%
2018/11/13	8	64.29	11	64.59	65.50	-3	1,584	-0.19%
2018/11/12	8	63.39	0	0.00	63.50	8	1,551	0.52%
2018/11/09	5	63.82	4	64.50	64.50	1	1,561	0.06%
2018/11/08	2	64.50	3	64.53	65.30	-1	1,558	-0.06%
2018/11/07	7	64.61	0	0.00	66.00	7	1,517	0.46%
2018/11/06	5	64.22	11	63.57	63.50	-6	1,508	-0.40%
2018/11/05	8	64.93	2	64.40	65.30	6	1,455	0.41%
2018/11/02	0	0.00	4	62.83	62.90	-4	1,374	-0.29%
2018/11/01	5	61.58	22	61.15	60.30	-17	1,324	-1.28%
2018/10/31	24	59.13	55	57.80	60.10	-31	1,269	-2.44%
2018/10/30	0	0.00	1	53.60	55.20	-1	1,198	-0.08%
2018/10/29	1	52.00	6	52.18	52.60	-5	1,173	-0.43%
2018/10/25	17	51.62	0	0.00	52.00	17	1,167	1.46%
2018/10/24	3	52.70	0	0.00	53.20	3	1,165	0.26%
2018/10/23	7	54.00	0	0.00	53.50	7	1,164	0.60%
2018/10/22	24	53.96	2	53.80	54.40	22	1,149	1.91%
2018/10/19	5	50.68	4	52.23	52.20	1	1,138	0.09%
2018/10/18	1	52.50	8	52.28	52.50	-7	1,137	-0.62%
2018/10/17	1	49.00	2	49.30	49.15	-1	1,107	-0.09%
2018/10/16	0	0.00	3	48.77	48.40	-3	1,114	-0.27%
2018/10/15	0	0.00	5	48.03	48.15	-5	1,131	-0.44%
2018/10/12	1	47.30	9	47.46	48.10	-8	1,135	-0.70%
2018/10/11	0	0.00	1	45.75	45.75	-1	1,127	-0.09%
2018/10/09	20	53.18	3	53.37	50.80	17	1,105	1.54%
2018/10/08	16	54.36	9	55.32	54.40	7	1,098	0.64%
2018/10/05	6	55.33	8	56.19	55.40	-2	1,098	-0.18%
2018/10/04	0	0.00	2	57.55	57.00	-2	1,086	-0.18%
2018/10/03	15	56.47	13	56.66	56.90	2	1,067	0.19%
2018/10/02	81	58.28	10	58.44	58.30	71	1,039	6.83%
2018/10/01	2	54.85	9	53.61	55.50	-7	909	-0.77%
2018/09/27	29	50.00	2	50.30	50.20	27	884	3.05%
2018/09/26	1	49.85	4	48.50	49.80	-3	880	-0.34%
2018/09/20	5	47.15	0	0.00	47.00	5	877	0.57%
2018/09/19	5	47.80	0	0.00	47.70	5	874	0.57%
2018/09/17	2	47.40	0	0.00	48.25	2	879	0.23%
2018/09/14	1	47.65	1	47.40	48.25	0	874	0.00%
2018/09/13	1	48.30	5	47.20	47.00	-4	860	-0.47%
2018/09/12	3	49.50	2	49.20	49.00	1	839	0.12%
2018/09/11	17	51.98	21	52.31	52.20	-4	811	-0.49%
2018/09/10	4	57.80	0	0.00	57.20	4	768	0.52%
2018/09/05	2	61.30	0	0.00	63.90	2	771	0.26%
2018/09/03	2	60.70	0	0.00	59.90	2	775	0.26%
2018/08/27	1	59.80	0	0.00	62.40	1	896	0.11%
2018/08/23	1	58.90	1	59.10	60.20	0	909	0.00%
2018/08/22	2	61.70	0	0.00	61.10	2	875	0.23%
2018/08/20	2	60.50	0	0.00	61.40	2	865	0.23%
2018/08/16	6	60.92	2	63.00	65.00	4	843	0.47%
2018/08/15	2	61.85	0	0.00	61.80	2	813	0.25%
2018/08/14	1	64.40	0	0.00	64.50	1	799	0.13%
2018/08/13	4	64.23	28	63.36	63.40	-24	796	-3.01%
2018/08/08	16	71.61	3	71.00	71.10	13	766	1.70%
2018/08/07	3	69.73	0	0.00	69.90	3	758	0.40%
2018/08/03	2	70.75	0	0.00	70.90	2	796	0.25%
2018/08/02	9	71.62	0	0.00	70.60	9	815	1.10%
2018/07/31	1	73.00	0	0.00	72.90	1	809	0.12%
2018/07/24	0	0.00	1	69.80	70.00	-1	834	-0.12%
2018/07/20	0	0.00	2	74.35	72.70	-2	868	-0.23%
2018/07/19	0	0.00	2	73.35	72.30	-2	857	-0.23%
2018/07/18	1	73.50	2	74.20	73.50	-1	884	-0.11%
2018/07/17	3	75.03	2	73.80	73.80	1	882	0.11%
2018/07/16	2	74.70	1	73.80	74.70	1	875	0.11%
2018/07/13	2	73.80	0	0.00	73.10	2	862	0.23%
2018/07/11	0	0.00	1	71.00	70.70	-1	861	-0.12%
2018/07/10	0	0.00	1	71.00	70.90	-1	884	-0.11%
2018/06/29	0	0.00	1	70.70	70.80	-1	911	-0.11%
2018/06/25	0	0.00	1	71.20	71.00	-1	945	-0.11%
2018/06/21	2	72.55	1	71.60	71.10	1	994	0.10%
2018/06/14	0	0.00	1	72.00	70.90	-1	1,036	-0.10%
2018/06/12	2	70.10	2	70.15	70.10	0	1,104	0.00%
2018/06/11	0	0.00	2	71.85	71.30	-2	1,111	-0.18%
2018/06/08	2	73.35	1	73.60	73.50	1	1,181	0.08%
2018/06/07	9	77.38	3	75.73	73.80	6	1,183	0.51%
2018/06/06	1	74.60	4	74.40	74.90	-3	1,125	-0.27%
2018/06/05	1	71.00	0	0.00	71.00	1	1,146	0.09%
2018/06/04	2	71.30	3.1	70.50	71.00	-1.1	1,178	-0.09%
2018/06/01	0	0.00	1	69.00	69.10	-1	1,199	-0.08%
2018/05/31	0	0.00	1	67.50	67.50	-1	1,229	-0.08%
2018/05/28	0	0.00	3	68.10	67.60	-3	1,323	-0.23%
2018/05/22	10	69.20	10	68.25	68.00	0	1,757	0.00%
2018/05/21	0	0.00	5	68.70	69.30	-5	1,859	-0.27%
2018/05/18	0	0.00	1	68.00	68.00	-1	1,885	-0.05%
2018/05/16	1	65.50	0	0.00	66.40	1	1,981	0.05%
2018/05/15	0	0.00	4	65.53	66.50	-4	2,034	-0.20%
2018/05/14	6	66.25	0	0.00	67.00	6	2,104	0.29%
2018/05/11	0	0.00	2	67.35	67.50	-2	2,125	-0.09%
2018/05/09	2	65.45	0	0.00	65.30	2	2,176	0.09%
2018/05/08	3	64.80	0	0.00	65.00	3	2,279	0.13%
2018/05/07	0	0.00	3	65.40	65.00	-3	2,319	-0.13%
2018/05/02	2	63.30	0	0.00	64.40	2	2,722	0.07%
2018/04/30	2	63.00	0	0.00	62.30	2	2,799	0.07%
2018/04/27	2	64.95	2	62.50	63.00	0	2,894	0.00%
2018/04/26	2	65.70	1	66.30	65.20	1	2,902	0.03%
2018/04/24	2	67.25	1	67.00	66.20	1	2,943	0.03%
2018/04/23	2	72.30	0	0.00	69.80	2	2,926	0.07%
2018/04/20	0	0.00	1	73.40	72.50	-1	2,926	-0.03%
2018/04/19	2	72.50	0	0.00	73.50	2	2,937	0.07%
2018/04/18	0	0.00	24	72.59	72.40	-24	2,944	-0.82%
2018/04/17	3	73.33	0	0.00	73.20	3	2,958	0.10%
2018/04/13	0	0.00	1	74.80	75.00	-1	2,980	-0.03%
2018/04/11	0	0.00	4	73.83	75.50	-4	3,090	-0.13%
2018/04/10	4	72.60	4	73.90	73.30	0	3,118	0.00%
2018/04/09	10	73.16	0	0.00	72.60	10	3,122	0.32%
2018/04/03	0	0.00	4	74.30	73.90	-4	3,117	-0.13%
2018/04/02	0	0.00	9	75.08	75.20	-9	3,110	-0.29%
2018/03/31	5	74.48	0	0.00	74.30	5	3,109	0.16%
2018/03/28	2	76.60	0	0.00	76.50	2	3,096	0.06%
2018/03/27	18	77.38	1	76.70	77.00	17	3,092	0.55%
2018/03/26	0	0.00	1	77.10	76.60	-1	3,103	-0.03%
2018/03/23	0	0.00	5	78.50	78.60	-5	3,085	-0.16%
2018/03/22	4	80.50	0	0.00	80.50	4	3,065	0.13%
2018/03/21	0	0.00	1	80.60	80.50	-1	3,060	-0.03%
2018/03/20	6	80.52	7	80.77	80.80	-1	3,049	-0.03%
2018/03/19	12	81.52	0	0.00	81.80	12	3,042	0.39%
2018/03/16	3	79.80	3	79.77	81.10	0	3,012	0.00%
2018/03/15	1	78.20	1	78.40	77.80	0	2,959	0.00%
2018/03/14	9	77.67	2	77.65	78.10	7	2,953	0.24%
2018/03/13	1	80.30	0	0.00	80.40	1	2,881	0.03%
2018/03/12	3	80.27	3	80.20	80.00	0	2,881	0.00%
2018/03/09	4	78.63	3	79.20	79.90	1	2,869	0.03%
2018/03/08	1	81.40	4	81.23	80.70	-3	2,816	-0.11%
2018/03/07	4	81.15	12	81.03	80.50	-8	2,775	-0.29%
2018/03/06	1	83.50	0	0.00	83.10	1	2,740	0.04%
2018/03/05	5	83.00	3	83.13	82.50	2	2,704	0.07%
2018/03/02	4	83.38	1	83.10	83.20	3	2,685	0.11%
2018/03/01	5	83.98	0	0.00	84.30	5	2,662	0.19%
2018/02/27	10	84.28	7	84.19	83.60	3	2,631	0.11%
2018/02/26	7	84.51	5	84.26	85.10	2	2,579	0.08%
2018/02/23	20	90.37	26	90.22	86.30	-6	2,473	-0.24%
2018/02/22	8	91.34	21	91.21	91.30	-13	2,288	-0.57%
2018/02/21	25	91.93	4	91.08	91.80	21	2,250	0.93%
2018/02/12	7	87.41	1	88.20	86.00	6	2,149	0.28%
2018/02/09	5	86.96	5	86.38	86.80	0	2,134	0.00%
2018/02/08	3	86.00	8	86.53	87.00	-5	2,098	-0.24%
2018/02/07	11	87.60	0	0.00	85.50	11	2,067	0.53%
2018/02/06	11	81.62	3	82.30	82.70	8	2,019	0.40%
2018/02/05	1	87.40	0	0.00	88.80	1	1,960	0.05%
2018/02/02	3	89.87	3	90.03	89.90	0	1,941	0.00%
2018/02/01	3	92.07	9	91.93	91.20	-6	1,917	-0.31%
2018/01/31	7	90.69	44	90.50	92.40	-37	1,860	-1.99%
2018/01/30	8	89.23	0	0.00	88.80	8	1,762	0.45%
2018/01/29	5.5	90.42	6	90.70	91.00	-0.5	1,746	-0.03%
2018/01/26	20	90.09	13	89.05	89.00	7	1,681	0.42%
2018/01/25	7	87.86	9	88.30	87.70	-2	1,540	-0.13%
2018/01/24	24.5	85.23	6	85.95	85.10	18.5	1,383	1.34%
2018/01/23	0	0.00	29	83.72	84.40	-29	1,327	-2.18%
2018/01/22	2	80.75	8	81.23	82.00	-6	1,257	-0.48%
2018/01/19	0	0.00	3	80.73	80.30	-3	1,263	-0.24%
2018/01/18	3	80.67	0	0.00	80.70	3	1,259	0.24%
2018/01/16	0	0.00	1	78.40	78.70	-1	1,218	-0.08%
2018/01/15	2	77.70	5	77.60	77.30	-3	1,217	-0.25%
2018/01/12	0	0.00	1	78.70	78.70	-1	1,220	-0.08%
2018/01/11	3	81.47	1	80.30	80.20	2	1,213	0.16%
2018/01/09	2	78.55	6	78.70	80.20	-4	1,192	-0.34%
2018/01/08	9	80.97	28	81.73	80.00	-19	1,175	-1.62%
2018/01/05	1	77.30	4	80.20	80.80	-3	1,143	-0.26%
2018/01/04	1	78.50	8	76.60	78.50	-7	1,089	-0.64%
2018/01/03	0	0.00	1	74.60	74.80	-1	1,090	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－12天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析