雙鴻 (3324)-國泰-館前券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
571
漲跌
▼63
漲幅
-9.94%
成交量
2,729張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15.2	636.02	16	635.82	634.00	-0.8	3,512	-0.02%
2025/01/20	15.1	641.01	17.1	641.58	640.00	-2	3,547	-0.06%
2025/01/17	12.1	626.60	45	624.49	632.00	-32.9	3,571	-0.92%
2025/01/16	9.1	623.54	33	623.67	622.00	-23.9	3,562	-0.67%
2025/01/15	8	623.60	19.1	622.93	611.00	-11.1	3,575	-0.31%
2025/01/14	7.1	626.90	4	635.00	640.00	3.1	3,582	0.09%
2025/01/13	14.3	614.77	18.5	618.46	625.00	-4.2	3,624	-0.12%
2025/01/10	15.7	640.39	6.2	647.14	637.00	9.4	3,620	0.26%
2025/01/09	23.3	671.99	17	675.64	658.00	6.3	3,621	0.17%
2025/01/08	10.4	691.63	10.3	688.76	686.00	0.1	3,660	0.00%
2025/01/07	18.4	706.66	23.6	706.57	707.00	-5.2	3,699	-0.14%
2025/01/06	9.4	685.75	9.4	687.70	687.00	0	3,719	0.00%
2025/01/03	14	672.29	11	665.82	666.00	3	3,745	0.08%
2025/01/02	6.1	683.13	9.1	674.83	670.00	-3	3,799	-0.08%
2024/12/31	8.4	674.91	14.1	672.63	672.00	-5.7	3,820	-0.15%
2024/12/30	6	688.83	6	685.84	685.00	0	3,873	0.00%
2024/12/27	14	692.14	10	692.00	690.00	4	3,921	0.10%
2024/12/26	10	687.01	13.3	691.11	698.00	-3.3	3,982	-0.08%
2024/12/25	7	670.28	7.1	670.50	670.00	-0.1	4,110	0.00%
2024/12/24	3.4	668.57	2.1	665.60	664.00	1.3	4,289	0.03%
2024/12/23	10.5	670.71	4.5	673.11	673.00	6	4,353	0.14%
2024/12/20	9.5	660.01	8.1	661.03	651.00	1.4	4,354	0.03%
2024/12/19	12.1	653.84	17	656.89	666.00	-4.9	4,392	-0.11%
2024/12/18	14	645.80	12	651.74	661.00	2	4,446	0.05%
2024/12/17	9.2	659.57	8	660.50	662.00	1.2	4,487	0.03%
2024/12/16	16.9	667.02	19.2	666.90	654.00	-2.3	4,513	-0.05%
2024/12/13	9.4	693.32	8.2	695.06	690.00	1.2	4,476	0.03%
2024/12/12	16	709.06	15.2	705.82	701.00	0.8	4,501	0.02%
2024/12/11	5.1	702.34	7.1	701.43	699.00	-2	4,570	-0.04%
2024/12/10	10.8	695.19	6	695.50	694.00	4.8	4,584	0.10%
2024/12/09	15.1	712.75	10.7	713.57	716.00	4.4	4,627	0.09%
2024/12/06	10	718.11	12.2	723.05	714.00	-2.2	4,661	-0.05%
2024/12/05	7.3	722.45	7.3	720.95	716.00	0	4,681	0.00%
2024/12/04	11.8	719.78	9.2	721.88	718.00	2.6	4,725	0.06%
2024/12/03	37.3	727.58	48.1	722.40	725.00	-10.8	4,748	-0.23%
2024/12/02	10.1	703.30	16.8	703.83	706.00	-6.7	4,732	-0.14%
2024/11/29	7.1	678.15	7	679.56	682.00	0.1	4,726	0.00%
2024/11/28	7.1	665.91	10.1	660.83	674.00	-3	4,756	-0.06%
2024/11/27	17.3	673.29	16.1	669.23	666.00	1.2	4,786	0.02%
2024/11/26	8	684.24	6	684.84	683.00	2	4,803	0.04%
2024/11/25	5	698.80	6.1	695.66	696.00	-1.1	4,797	-0.02%
2024/11/22	14	699.07	14.3	698.25	693.00	-0.3	4,865	-0.01%
2024/11/21	16.3	693.39	17.1	697.07	685.00	-0.8	4,853	-0.02%
2024/11/20	44.5	700.42	46.1	703.69	694.00	-1.7	4,854	-0.03%
2024/11/19	16.2	682.65	20	682.30	689.00	-3.9	4,798	-0.08%
2024/11/18	9.4	650.16	8.1	652.89	648.00	1.3	4,763	0.03%
2024/11/15	43.6	673.05	18.5	675.51	663.00	25.1	4,776	0.53%
2024/11/14	30.2	681.71	77.5	688.26	700.00	-47.3	4,756	-0.99%
2024/11/13	11.1	642.03	28.3	645.42	637.00	-17.2	4,653	-0.37%
2024/11/12	15.1	644.95	3.1	645.23	635.00	12	4,717	0.25%
2024/11/11	10.4	666.49	2	673.49	665.00	8.4	4,864	0.17%
2024/11/08	27.1	676.13	37.1	675.01	681.00	-10.1	4,870	-0.21%
2024/11/07	16.3	657.86	7.5	658.05	650.00	8.8	4,843	0.18%
2024/11/06	20.4	654.89	25.8	650.50	660.00	-5.4	4,853	-0.11%
2024/11/05	15.5	614.03	15.1	621.68	636.00	0.4	4,821	0.01%
2024/11/04	24.6	596.03	20.1	597.96	600.00	4.5	4,916	0.09%
2024/11/01	65	621.03	19.4	618.39	613.00	45.7	4,876	0.94%
2024/10/30	14	667.73	16.1	667.02	670.00	-2	4,844	-0.04%
2024/10/29	8.3	659.28	5	655.80	652.00	3.3	4,877	0.07%
2024/10/28	6.8	674.81	5	674.59	672.00	1.8	4,898	0.04%
2024/10/25	2.1	689.98	3.1	687.67	695.00	-1	4,934	-0.02%
2024/10/24	13.5	694.34	4.4	700.45	692.00	9.1	4,991	0.18%
2024/10/23	5.1	724.36	9.3	723.87	722.00	-4.2	4,997	-0.08%
2024/10/22	3.6	723.34	5.5	727.78	723.00	-1.8	5,069	-0.04%
2024/10/21	10.2	744.08	8.1	747.18	737.00	2.1	5,165	0.04%
2024/10/18	11.1	744.47	21.1	744.34	740.00	-10	5,198	-0.19%
2024/10/17	12	738.58	10.6	739.60	735.00	1.4	5,187	0.03%
2024/10/16	7.1	737.45	6.6	738.93	739.00	0.6	5,224	0.01%
2024/10/15	17.1	743.98	26.3	744.72	751.00	-9.2	5,279	-0.17%
2024/10/14	15.3	733.87	43.3	734.87	732.00	-28	5,250	-0.53%
2024/10/11	18.2	725.42	22.5	727.83	732.00	-4.3	5,308	-0.08%
2024/10/09	17.5	719.24	21.6	713.38	703.00	-4.1	5,354	-0.08%
2024/10/08	10.9	725.40	19.4	721.11	728.00	-8.5	5,356	-0.16%
2024/10/07	5.3	713.07	7.1	711.84	709.00	-1.8	5,429	-0.03%
2024/10/04	9	702.44	16.5	702.71	706.00	-7.5	5,468	-0.14%
2024/10/01	22.6	683.11	22	681.50	691.00	0.5	5,484	0.01%
2024/09/30	17.4	674.87	18.4	680.82	672.00	-1.1	5,505	-0.02%
2024/09/27	26.4	701.03	20.5	698.49	693.00	6	5,579	0.11%
2024/09/26	30.6	687.47	50.9	695.56	707.00	-20.4	5,499	-0.37%
2024/09/25	17.3	645.90	23.8	649.83	646.00	-6.5	5,421	-0.12%
2024/09/24	3.2	637.34	6.3	636.78	639.00	-3.1	5,444	-0.06%
2024/09/23	16.2	639.97	11.2	645.27	638.00	5	5,496	0.09%
2024/09/20	19.3	638.93	45.3	637.82	634.00	-26	5,552	-0.47%
2024/09/19	8.5	627.83	30.7	626.03	634.00	-22.2	5,542	-0.40%
2024/09/18	17	609.88	11.3	614.77	601.00	5.7	5,526	0.10%
2024/09/16	8	610.50	7.8	608.79	611.00	0.2	5,561	0.00%
2024/09/13	5.6	614.56	6.6	615.66	615.00	-0.9	5,633	-0.02%
2024/09/12	9.3	604.14	52.6	609.33	621.00	-43.3	5,678	-0.76%
2024/09/11	9.2	566.48	13	568.54	570.00	-3.8	5,674	-0.07%
2024/09/10	21.9	572.07	8	569.36	559.00	13.9	5,709	0.24%
2024/09/09	6.3	571.13	15.2	576.50	594.00	-8.9	5,750	-0.16%
2024/09/06	11.3	570.92	7.1	568.96	565.00	4.2	5,791	0.07%
2024/09/05	9.3	566.62	22.2	572.11	578.00	-12.9	5,883	-0.22%
2024/09/04	6.7	562.29	9	556.68	550.00	-2.4	5,953	-0.04%
2024/09/03	7.1	602.15	7.4	607.21	600.00	-0.3	6,073	0.00%
2024/09/02	24.7	610.42	8.2	606.73	598.00	16.5	6,156	0.27%
2024/08/30	9.2	621.40	5.6	620.76	615.00	3.6	6,208	0.06%
2024/08/29	41.8	618.15	12.1	616.68	615.00	29.7	6,225	0.48%
2024/08/28	10.2	635.37	17.4	631.49	636.00	-7.2	6,243	-0.11%
2024/08/27	4.6	627.83	6	632.50	639.00	-1.4	6,307	-0.02%
2024/08/26	18.3	641.27	15.5	643.45	628.00	2.8	6,336	0.04%
2024/08/23	6.7	620.64	19.4	619.35	628.00	-12.7	6,390	-0.20%
2024/08/22	5.2	625.01	1	625.00	618.00	4.2	6,449	0.06%
2024/08/21	3.3	622.89	4.2	622.09	625.00	-0.9	6,531	-0.01%
2024/08/20	9.9	624.66	9.2	621.91	624.00	0.7	6,578	0.01%
2024/08/19	8.2	616.42	11.8	614.41	621.00	-3.6	6,724	-0.05%
2024/08/16	28.9	619.32	52.7	619.19	617.00	-23.8	6,701	-0.35%
2024/08/15	20.4	606.51	29.4	605.84	600.00	-9	6,676	-0.13%
2024/08/14	34.5	599.67	23.1	601.40	603.00	11.5	6,741	0.17%
2024/08/13	86.7	593.54	48.3	594.47	585.00	38.4	6,770	0.57%
2024/08/12	4.1	574.18	48.1	572.88	585.00	-44.1	6,694	-0.66%
2024/08/09	16.6	540.44	18.3	542.79	532.00	-1.7	6,697	-0.02%
2024/08/08	47.1	513.19	13	516.46	510.00	34.1	6,655	0.51%
2024/08/07	21.5	539.43	26.5	542.72	545.00	-5	6,650	-0.08%
2024/08/06	28.4	521.55	27.4	514.66	514.00	1	6,627	0.01%
2024/08/05	17.4	546.25	5.3	549.24	542.00	12.1	6,587	0.18%
2024/08/02	43.7	615.77	19	610.90	602.00	24.7	6,569	0.38%
2024/08/01	18.3	682.68	8	669.12	668.00	10.3	6,528	0.16%
2024/07/31	6.1	685.89	7	678.86	670.00	-0.9	6,541	-0.01%
2024/07/30	10.2	668.74	19	670.17	671.00	-8.8	6,591	-0.13%
2024/07/29	18.3	672.30	12.1	688.19	657.00	6.2	6,637	0.09%
2024/07/26	18	723.25	15.5	726.65	708.00	2.5	6,661	0.04%
2024/07/23	29.2	750.29	51.9	749.81	760.00	-22.8	6,739	-0.34%
2024/07/22	25.1	734.09	19.6	721.30	705.00	5.5	6,890	0.08%
2024/07/19	17.6	762.02	18.1	763.80	755.00	-0.5	6,900	-0.01%
2024/07/18	24.3	744.38	23.3	739.67	753.00	1	6,918	0.01%
2024/07/17	16	743.75	9.1	747.06	752.00	6.8	6,981	0.10%
2024/07/16	46.2	750.64	10.2	744.64	738.00	35.9	7,063	0.51%
2024/07/15	25.7	774.20	23.1	770.05	774.00	2.6	7,096	0.04%
2024/07/12	30.6	777.30	27.1	778.53	763.00	3.5	7,184	0.05%
2024/07/11	53.1	815.25	22.1	819.08	796.00	31	7,189	0.43%
2024/07/10	16.2	839.60	17	839.91	844.00	-0.9	7,213	-0.01%
2024/07/09	34	826.92	30.8	833.73	825.00	3.2	7,311	0.04%
2024/07/08	37.6	859.37	20.2	848.09	841.00	17.4	7,307	0.24%
2024/07/05	21.1	880.71	34.9	885.07	890.00	-13.8	7,464	-0.18%
2024/07/04	41.9	863.95	47.5	864.66	875.00	-5.6	7,538	-0.07%
2024/07/03	45.5	865.04	50.9	869.74	861.00	-5.4	7,645	-0.07%
2024/07/02	29.6	828.83	37.4	830.58	840.00	-7.8	7,662	-0.10%
2024/07/01	30.7	826.31	36.7	825.92	815.00	-6	7,749	-0.08%
2024/06/28	19.2	799.39	30.1	801.67	807.00	-11	7,852	-0.14%
2024/06/27	23.7	788.87	23.1	790.86	777.00	0.6	7,908	0.01%
2024/06/26	33	786.73	48	786.88	792.00	-15	7,976	-0.19%
2024/06/25	28.1	750.33	22.1	751.63	753.00	6	8,010	0.08%
2024/06/24	24.3	763.93	27.5	766.35	770.00	-3.2	8,034	-0.04%
2024/06/21	37	765.04	25	769.52	763.00	12	8,126	0.15%
2024/06/20	20	788.15	37.9	785.58	792.00	-17.9	8,122	-0.22%
2024/06/19	25.3	757.03	32.2	760.24	759.00	-6.9	8,169	-0.08%
2024/06/18	39.1	749.98	18.2	749.46	747.00	20.9	8,220	0.25%
2024/06/17	31.9	781.03	29.1	782.08	766.00	2.7	8,266	0.03%
2024/06/14	33.2	796.32	33.7	798.95	799.00	-0.5	8,363	-0.01%
2024/06/13	21.3	792.25	15.1	790.81	788.00	6.2	8,434	0.07%
2024/06/12	35.6	766.53	29.1	771.14	778.00	6.5	8,613	0.08%
2024/06/11	24.3	770.10	36.4	771.29	786.00	-12.1	8,788	-0.14%
2024/06/07	53	762.19	21.3	756.53	731.00	31.8	8,962	0.35%
2024/06/06	56.7	801.79	28.8	804.67	795.00	27.9	9,019	0.31%
2024/06/05	42.5	812.21	11.3	803.92	807.00	31.1	9,038	0.34%
2024/06/04	19.4	858.87	6.2	857.88	846.00	13.1	9,167	0.14%
2024/06/03	19.9	879.14	10.9	875.27	865.00	9	9,482	0.10%
2024/05/31	31.9	906.67	26.1	899.07	886.00	5.8	9,607	0.06%
2024/05/30	22.7	939.28	8	938.27	926.00	14.7	9,616	0.15%
2024/05/29	25.3	945.37	34.4	946.30	955.00	-9.1	9,697	-0.09%
2024/05/28	25.8	906.68	21.2	905.64	904.00	4.5	9,766	0.05%
2024/05/27	24.4	887.28	55.6	893.76	901.00	-31.2	9,887	-0.32%
2024/05/24	14.1	836.89	35.8	837.54	854.00	-21.7	9,924	-0.22%
2024/05/23	35.8	841.73	46.1	839.38	834.00	-10.3	9,904	-0.10%
2024/05/22	6.3	808.79	8.1	808.52	806.00	-1.8	9,823	-0.02%
2024/05/21	19.9	805.15	13.1	804.85	811.00	6.8	9,962	0.07%
2024/05/20	42.3	819.65	12.2	822.64	802.00	30.1	9,963	0.30%
2024/05/17	20	861.74	52.5	866.42	860.00	-32.5	9,892	-0.33%
2024/05/16	29	842.79	38.2	838.63	850.00	-9.2	9,829	-0.09%
2024/05/15	14.2	801.72	24	801.50	795.00	-9.8	9,859	-0.10%
2024/05/14	22.7	789.83	10	792.90	797.00	12.7	9,963	0.13%
2024/05/13	16.2	809.70	14.2	812.38	801.00	1.9	10,083	0.02%
2024/05/10	14.4	826.38	12.4	820.98	810.00	2	10,189	0.02%
2024/05/09	46	835.49	38.1	843.64	848.00	8	10,275	0.08%
2024/05/08	11.1	832.77	18.1	831.90	831.00	-7	10,232	-0.07%
2024/05/07	16.1	814.14	19.6	811.29	830.00	-3.5	10,524	-0.03%
2024/05/06	23.2	821.58	15.1	818.24	800.00	8.1	10,558	0.08%
2024/05/03	17.2	824.80	16.2	823.68	817.00	1	10,521	0.01%
2024/05/02	24.1	806.31	33.5	803.83	821.00	-9.5	10,490	-0.09%
2024/04/30	21.3	806.69	20	808.25	800.00	1.3	10,411	0.01%
2024/04/29	27.7	810.72	13.5	807.60	796.00	14.2	10,405	0.14%
2024/04/26	47.6	820.47	71.3	822.77	826.00	-23.7	10,556	-0.22%
2024/04/25	31.7	784.52	28	788.75	770.00	3.7	10,404	0.04%
2024/04/24	15.2	760.42	26	753.28	771.00	-10.8	10,317	-0.10%
2024/04/23	32.8	712.10	23.1	709.87	701.00	9.7	10,331	0.09%
2024/04/22	47	729.56	35.3	730.95	700.00	11.7	10,242	0.11%
2024/04/19	44.4	765.63	41.3	767.42	777.00	3.1	10,115	0.03%
2024/04/18	33.1	804.31	53.3	805.75	803.00	-20.2	10,016	-0.20%
2024/04/17	17.1	782.72	31.4	785.36	799.00	-14.3	9,910	-0.14%
2024/04/16	49.8	738.42	35.1	738.88	740.00	14.7	9,805	0.15%
2024/04/15	32.2	786.19	39.8	785.10	776.00	-7.6	9,696	-0.08%
2024/04/12	35.4	769.85	39.1	770.73	772.00	-3.7	9,555	-0.04%
2024/04/11	79.9	779.40	55.1	786.19	757.00	24.8	9,445	0.26%
2024/04/10	48.6	835.70	30.4	820.95	809.00	18.2	9,247	0.20%
2024/04/09	31.1	850.21	29.3	853.50	865.00	1.8	9,125	0.02%
2024/04/08	16.1	822.32	24	835.29	860.00	-7.9	9,015	-0.09%
2024/04/03	37.1	778.90	44.6	771.10	796.00	-7.5	8,955	-0.08%
2024/04/02	30.1	731.48	45.3	734.44	730.00	-15.2	8,798	-0.17%
2024/04/01	31.5	708.72	39.4	711.93	723.00	-7.9	8,657	-0.09%
2024/03/29	27.1	681.50	34.7	680.08	689.00	-7.6	8,521	-0.09%
2024/03/28	33.7	665.08	29.5	662.27	659.00	4.2	8,401	0.05%
2024/03/27	15	665.96	13.1	667.44	680.00	1.9	8,334	0.02%
2024/03/26	37.7	673.04	33.2	668.19	666.00	4.5	8,257	0.05%
2024/03/25	23	711.96	19.4	712.58	698.00	3.6	8,150	0.04%
2024/03/22	32.1	711.96	29.6	712.24	702.00	2.5	8,129	0.03%
2024/03/21	13.4	691.24	21.2	702.49	696.00	-7.8	8,034	-0.10%
2024/03/20	35.3	681.02	48.2	675.30	667.00	-12.8	7,922	-0.16%
2024/03/19	51.5	707.89	38.1	695.86	655.00	13.4	7,808	0.17%
2024/03/18	54.7	706.45	38.6	707.23	724.00	16.1	7,651	0.21%
2024/03/15	72.5	687.75	69.2	681.86	670.00	3.3	7,494	0.04%
2024/03/14	43.5	629.40	47.7	633.70	662.00	-4.2	7,251	-0.06%
2024/03/13	75.9	699.53	56.5	693.17	677.00	19.4	6,979	0.28%
2024/03/12	51.1	663.00	44.5	668.51	690.00	6.6	6,704	0.10%
2024/03/11	23	618.66	53.1	616.32	628.00	-30.1	6,504	-0.46%
2024/03/08	68.6	578.27	59	579.76	571.00	9.6	6,374	0.15%
2024/03/07	91	602.74	80.5	595.48	591.00	10.5	6,179	0.17%
2024/03/06	20	605.09	29.3	606.43	628.00	-9.3	5,830	-0.16%
2024/03/05	20.3	577.88	11.2	575.39	571.00	9.1	5,655	0.16%
2024/03/04	22.2	570.89	20	571.50	572.00	2.2	5,561	0.04%
2024/03/01	27.2	553.91	32.2	554.11	559.00	-5	5,465	-0.09%
2024/02/29	31	511.11	41.1	519.62	534.00	-10	5,314	-0.19%
2024/02/27	24	493.19	27.7	484.75	496.00	-3.7	5,161	-0.07%
2024/02/26	15.5	455.03	17	465.12	470.00	-1.6	5,072	-0.03%
2024/02/23	25.2	467.03	14	466.89	457.50	11.2	5,054	0.22%
2024/02/22	12	464.25	38.3	463.71	467.00	-26.3	5,050	-0.52%
2024/02/21	7.1	446.40	15.2	452.22	445.00	-8.1	5,032	-0.16%
2024/02/20	24.1	439.50	8.1	433.86	447.50	16	5,035	0.32%
2024/02/19	11	446.13	13.5	444.73	441.50	-2.5	5,163	-0.05%
2024/02/16	31.3	454.38	11.6	453.44	447.00	19.8	5,231	0.38%
2024/02/15	30.1	456.58	21.6	457.05	469.00	8.4	5,141	0.16%
2024/02/05	39.4	431.34	28.2	429.75	426.50	11.1	5,021	0.22%