巨大 (9921)-國泰-館前券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲4.5
漲幅
+2.03%
成交量
1,239張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	224.06	1.1	225.50	226.00	-0.1	2,638	0.00%
2024/04/23	0	0.00	1.1	220.05	221.50	-1.1	2,659	-0.04%
2024/04/22	0.1	217.63	4.2	215.86	215.00	-4	2,654	-0.15%
2024/04/19	3	218.98	4.4	217.85	215.50	-1.3	2,645	-0.05%
2024/04/18	2.4	226.23	3.5	221.32	225.00	-1.2	2,622	-0.04%
2024/04/17	2	220.26	2	220.00	219.00	0	2,676	0.00%
2024/04/16	1.2	221.67	0.7	220.06	222.50	0.5	2,669	0.02%
2024/04/15	1.2	220.99	8.6	223.83	227.50	-7.4	2,633	-0.28%
2024/04/12	7.6	225.34	8.2	223.87	225.00	-0.6	2,601	-0.02%
2024/04/11	3.1	221.79	22.7	222.29	223.50	-19.7	2,548	-0.77%
2024/04/10	6.2	209.99	1	211.00	209.00	5.2	2,470	0.21%
2024/04/09	2	210.25	1	210.00	212.50	1	2,461	0.04%
2024/04/08	2.1	210.50	7.6	211.05	210.50	-5.5	2,452	-0.22%
2024/04/03	0	205.00	3.1	206.65	204.50	-3	2,418	-0.13%
2024/04/02	6.3	207.57	2.3	206.78	207.50	4.1	2,416	0.17%
2024/04/01	10.7	212.41	3.3	211.23	209.00	7.4	2,396	0.31%
2024/03/29	17.7	220.73	5	220.89	217.50	12.6	2,341	0.54%
2024/03/28	1.1	225.57	7	226.43	225.00	-6	2,222	-0.27%
2024/03/27	2.3	219.02	5.8	221.61	224.00	-3.5	2,183	-0.16%
2024/03/26	3.1	216.78	3.1	218.76	216.00	0	2,144	0.00%
2024/03/25	11.5	218.08	3	220.17	219.00	8.5	2,134	0.40%
2024/03/22	6.5	221.93	2.3	220.72	222.00	4.1	2,115	0.19%
2024/03/21	7.7	230.49	5.5	228.68	227.50	2.2	2,103	0.11%
2024/03/20	9.7	227.81	16.1	229.66	229.50	-6.4	2,060	-0.31%
2024/03/19	1.2	219.92	7.1	220.26	220.00	-5.9	1,951	-0.30%
2024/03/18	0.1	211.50	0.1	210.50	214.00	-0.1	1,905	0.00%
2024/03/15	0.6	210.86	3.4	211.20	209.00	-2.9	1,889	-0.15%
2024/03/14	0.3	209.05	6.7	209.57	211.00	-6.4	1,874	-0.34%
2024/03/13	11.2	211.60	1.7	210.81	212.50	9.5	1,852	0.51%
2024/03/12	1	215.52	1.3	217.36	215.50	-0.3	1,827	-0.02%
2024/03/11	1.5	220.03	2.3	219.31	217.50	-0.8	1,794	-0.04%
2024/03/08	9	218.30	3.5	219.17	215.50	5.4	1,764	0.31%
2024/03/07	11.3	218.34	15.7	218.96	221.50	-4.4	1,709	-0.26%
2024/03/06	3.3	210.20	16.5	209.60	209.00	-13.2	1,652	-0.80%
2024/03/05	17.1	202.91	2.3	204.39	202.00	14.8	2,066	0.71%
2024/03/04	2.3	202.90	0	201.50	201.00	2.3	2,095	0.11%
2024/03/01	5	202.20	1.4	203.43	203.00	3.6	2,163	0.16%
2024/02/29	2	203.50	1	203.51	204.00	1	2,161	0.05%
2024/02/27	3	198.83	6.1	198.24	199.50	-3.1	2,120	-0.14%
2024/02/26	3.3	198.61	3.3	199.74	199.00	0	2,112	0.00%
2024/02/23	3.1	198.24	8.1	198.89	200.00	-5	2,112	-0.24%
2024/02/22	5.2	196.89	0	196.75	195.50	5.1	2,115	0.24%
2024/02/21	3.3	198.47	2.3	196.43	196.50	1	2,138	0.05%
2024/02/20	1.3	199.83	1.1	198.60	199.00	0.3	2,168	0.01%
2024/02/19	1.1	197.44	4.6	199.96	201.00	-3.5	2,226	-0.16%
2024/02/16	9.3	192.96	34.2	199.15	202.00	-24.9	2,254	-1.10%
2024/02/15	0.1	182.42	6.7	183.32	185.00	-6.5	2,127	-0.31%
2024/02/05	1.1	180.00	0	0.00	180.00	1.1	2,120	0.05%
2024/02/02	1	180.51	0.1	181.00	180.00	1	2,132	0.05%
2024/02/01	0.1	180.00	0.4	181.59	180.50	-0.3	2,144	-0.02%
2024/01/31	0	178.00	0	179.33	178.50	0	2,147	0.00%
2024/01/30	3.1	178.33	1.1	179.05	178.00	2.1	2,154	0.10%
2024/01/29	1	180.50	3	180.83	181.50	-2	2,182	-0.09%
2024/01/26	0	178.50	3	179.50	179.00	-3	2,214	-0.14%
2024/01/25	4	176.62	2	175.50	175.50	2	2,224	0.09%
2024/01/24	6	181.49	9.3	179.52	179.50	-3.3	2,225	-0.15%
2024/01/23	1.1	173.04	0	0.00	174.50	1.1	2,197	0.05%
2024/01/22	0	171.50	0	169.50	171.00	0	2,201	0.00%
2024/01/19	2.1	167.25	3	167.00	167.00	-0.9	2,197	-0.04%
2024/01/18	3.1	165.55	1	166.50	166.50	2.1	2,216	0.10%
2024/01/17	7.5	167.19	0.2	168.00	167.00	7.3	2,206	0.33%
2024/01/16	2.6	170.81	1	171.00	170.00	1.6	2,180	0.07%
2024/01/15	4.1	175.23	1	173.51	173.50	3.1	2,178	0.14%
2024/01/12	3.1	175.03	0.1	178.00	175.00	3	2,191	0.14%
2024/01/11	12	173.44	5	174.50	175.00	7	2,203	0.32%
2024/01/10	0.1	179.17	0	179.50	179.50	0.1	2,144	0.01%
2024/01/09	0	0.00	2.2	181.95	182.00	-2.2	2,151	-0.10%
2024/01/08	1	180.01	0	0.00	181.00	1	2,165	0.05%
2024/01/05	1.1	180.01	2	180.15	180.00	-0.9	2,170	-0.04%
2024/01/04	0.3	180.02	0	0.00	179.50	0.3	2,182	0.01%
2024/01/03	2.4	182.38	0	0.00	181.50	2.4	2,206	0.11%
2024/01/02	0.1	186.41	3.4	184.76	185.50	-3.3	2,207	-0.15%
2023/12/29	5	184.50	0	0.00	184.00	5	2,214	0.23%
2023/12/28	2.1	184.27	0	0.00	184.50	2.1	2,232	0.09%
2023/12/27	4.2	185.47	0.3	187.33	187.00	3.9	2,228	0.18%
2023/12/26	2	185.50	0	0.00	186.00	2	2,224	0.09%
2023/12/25	3.1	184.06	12.3	185.28	186.00	-9.2	2,231	-0.41%
2023/12/22	0.1	182.92	0	0.00	181.50	0.1	2,246	0.01%
2023/12/21	1.3	182.08	0.1	183.00	181.50	1.2	2,248	0.05%
2023/12/20	0.2	184.58	1	185.50	184.00	-0.8	2,241	-0.04%
2023/12/19	2.9	183.56	1.3	183.88	182.50	1.6	2,240	0.07%
2023/12/18	0.9	185.06	2.1	186.49	184.00	-1.2	2,240	-0.05%
2023/12/15	3.8	181.60	0	0.00	181.50	3.8	2,213	0.17%
2023/12/14	2	178.25	2	179.00	178.00	0	2,218	0.00%
2023/12/12	1.1	178.44	1.7	178.01	177.00	-0.6	2,231	-0.03%
2023/12/11	5.1	180.21	0	0.00	180.50	5.1	2,241	0.23%
2023/12/08	1.4	183.73	2	183.25	184.00	-0.6	2,236	-0.03%
2023/12/07	0.1	184.00	1.9	183.68	182.00	-1.8	2,226	-0.08%
2023/12/06	0.1	185.50	2	185.50	185.00	-1.9	2,232	-0.09%
2023/12/05	2.1	186.27	3	187.83	186.50	-0.9	2,233	-0.04%
2023/12/04	2.1	185.07	4	185.63	187.50	-1.9	2,226	-0.09%
2023/12/01	6.3	184.95	0.6	186.18	184.50	5.7	2,226	0.26%
2023/11/30	1.3	185.76	5.7	187.73	190.00	-4.5	2,179	-0.20%
2023/11/29	10.4	185.05	8.4	184.86	185.50	2	1,692	0.12%
2023/11/28	8.8	182.96	14.6	183.58	185.50	-5.8	1,636	-0.35%
2023/11/27	4.2	172.91	0.3	174.50	173.50	3.9	1,556	0.25%
2023/11/24	3.4	173.04	0	0.00	173.50	3.4	1,548	0.22%
2023/11/23	1	173.51	1	174.50	175.00	0	1,534	0.00%
2023/11/22	4.2	173.23	0.5	174.00	173.50	3.7	1,529	0.24%
2023/11/21	1.2	174.75	3	175.00	175.50	-1.8	1,527	-0.12%
2023/11/20	7.2	173.00	2.6	173.11	175.50	4.5	1,510	0.30%
2023/11/17	8.4	173.38	8.9	173.77	173.50	-0.5	1,489	-0.03%
2023/11/16	19.2	175.36	19.2	174.95	174.50	0	1,449	0.00%
2023/11/15	5.2	168.18	8	169.76	171.00	-2.9	1,372	-0.21%
2023/11/14	3.6	163.10	0.1	163.56	163.00	3.6	1,309	0.27%
2023/11/13	9.8	166.24	1.2	165.07	165.00	8.6	1,298	0.67%
2023/11/10	4.1	168.50	1	168.50	168.50	3.1	1,286	0.24%
2023/11/09	6.2	171.24	0	0.00	170.00	6.2	1,271	0.49%
2023/11/08	0.3	173.20	1	173.00	171.00	-0.8	1,273	-0.06%
2023/11/07	2.3	170.60	15	171.00	171.00	-12.7	1,268	-1.00%
2023/11/06	0.5	174.09	0	0.00	173.50	0.5	1,267	0.04%
2023/11/03	2.8	171.91	0	0.00	172.50	2.8	1,240	0.23%
2023/11/02	3.1	162.19	0.2	162.00	162.50	2.9	1,209	0.24%
2023/11/01	7.5	160.93	0	0.00	160.00	7.5	1,193	0.63%
2023/10/31	6.4	163.59	0	0.00	163.00	6.4	1,186	0.54%
2023/10/30	1.1	163.58	0	0.00	165.50	1.1	1,188	0.09%
2023/10/27	0	167.24	0	0.00	166.00	0	1,177	0.00%
2023/10/26	2.3	165.90	0	0.00	165.00	2.3	1,176	0.19%
2023/10/25	0	171.00	0	0.00	170.00	0	1,151	0.00%
2023/10/24	2	170.50	2	170.49	170.50	0	1,153	0.00%
2023/10/23	0	170.75	1	170.01	169.00	-1	1,147	-0.09%
2023/10/20	4.4	168.53	0	0.00	168.50	4.4	1,149	0.38%
2023/10/19	7.3	170.41	0	0.00	170.00	7.3	1,172	0.62%
2023/10/18	1.1	172.06	0	0.00	172.50	1.1	1,171	0.09%
2023/10/17	3.1	172.70	1	173.50	172.00	2.1	1,161	0.18%
2023/10/16	0.4	174.55	3.2	174.50	174.00	-2.8	1,172	-0.24%
2023/10/13	4.2	176.41	3	177.50	176.00	1.2	1,173	0.10%
2023/10/12	1	175.58	0	0.00	176.50	1	1,173	0.09%
2023/10/11	8.4	176.65	0	0.00	177.00	8.4	1,184	0.71%
2023/10/06	0.4	179.58	0	0.00	179.00	0.4	1,164	0.03%
2023/10/05	0.1	181.83	0	0.00	179.50	0.1	1,160	0.01%
2023/10/04	1.1	180.44	0	0.00	180.00	1.1	1,160	0.09%
2023/10/03	6	180.83	0	0.00	180.00	6	1,151	0.52%
2023/10/02	0	183.00	0	0.00	182.50	0	1,165	0.00%
2023/09/28	0	179.50	0	179.00	178.50	0	1,169	0.00%
2023/09/27	2.2	177.39	4.2	178.54	178.00	-2	1,178	-0.17%
2023/09/26	1.2	180.23	0	0.00	180.50	1.2	1,159	0.10%
2023/09/25	1.1	183.48	0	0.00	183.00	1.1	1,154	0.10%
2023/09/22	3.1	182.61	0.2	181.00	182.50	2.9	1,158	0.25%
2023/09/21	6.2	179.95	3	179.50	179.00	3.2	1,163	0.27%
2023/09/20	4.6	182.69	0	0.00	181.50	4.6	1,161	0.40%
2023/09/19	1.5	187.64	0	0.00	186.50	1.5	1,163	0.13%
2023/09/18	3	188.34	2	188.00	189.00	1	1,175	0.09%
2023/09/15	4	191.50	0.2	190.50	191.50	3.9	1,178	0.33%
2023/09/14	2	190.00	0	0.00	190.00	2	1,170	0.17%
2023/09/13	1.1	190.54	0	0.00	189.50	1.1	1,154	0.09%
2023/09/12	0	191.50	3	192.00	190.50	-3	1,161	-0.26%
2023/09/11	0.2	189.53	4	190.25	190.00	-3.8	1,179	-0.32%
2023/09/08	1.1	191.98	1	192.52	190.50	0.1	1,186	0.01%
2023/09/07	1.3	191.97	0	0.00	191.50	1.3	1,215	0.11%
2023/09/06	8.1	194.94	0	0.00	194.50	8.1	1,242	0.65%
2023/09/05	5.2	198.04	5.2	198.13	199.00	-0.1	1,224	-0.01%
2023/09/04	0	194.00	0	0.00	193.00	0	1,219	0.00%
2023/09/01	0.1	193.91	0	0.00	191.50	0.1	1,227	0.01%
2023/08/31	3.1	193.48	1	194.00	196.00	2.1	1,226	0.17%
2023/08/30	1	190.03	6	191.58	192.50	-5	1,222	-0.41%
2023/08/29	2.1	189.04	3	189.50	189.50	-0.9	1,218	-0.08%
2023/08/28	3	191.01	3	191.52	191.00	0	1,213	0.00%
2023/08/25	1.2	193.19	0.1	193.50	191.00	1.1	1,246	0.09%
2023/08/24	1.1	202.96	0.1	210.00	203.00	1	1,240	0.08%
2023/08/23	0.5	201.80	0	0.00	201.50	0.5	1,240	0.04%
2023/08/22	5	205.00	1	206.00	203.50	4	1,245	0.32%
2023/08/21	0	205.00	1	204.50	204.00	-1	1,248	-0.08%
2023/08/18	1.5	204.79	1.7	206.59	203.00	-0.2	1,263	-0.02%
2023/08/17	1.7	207.00	0	0.00	207.00	1.7	1,261	0.14%
2023/08/16	1.2	207.29	2.2	209.77	211.00	-1	1,252	-0.08%
2023/08/15	1.4	214.86	0	0.00	214.00	1.4	1,257	0.11%
2023/08/14	0	0.00	1.1	215.32	214.50	-1.1	1,273	-0.09%
2023/08/10	1	217.50	1.1	217.44	217.00	-0.1	1,300	-0.01%
2023/08/09	1	217.00	0	0.00	217.00	1	1,332	0.08%
2023/08/08	2.2	220.14	0	0.00	219.00	2.2	1,438	0.15%
2023/08/07	0	0.00	0	222.50	223.00	0	1,495	0.00%
2023/08/04	0	220.00	1.1	217.64	220.00	-1.1	1,499	-0.07%
2023/08/02	0.2	221.50	1.9	222.39	221.00	-1.7	1,493	-0.11%
2023/08/01	1.1	231.50	1.2	232.42	230.50	-0.1	1,479	-0.01%
2023/07/31	0	231.50	0	0.00	232.00	0	1,482	0.00%
2023/07/28	1.1	232.92	0	0.00	232.00	1.1	1,484	0.07%
2023/07/27	2.1	230.88	1.3	230.64	232.00	0.8	1,485	0.05%
2023/07/26	1.1	237.48	2	236.50	236.50	-1	1,500	-0.06%
2023/07/25	4	239.63	0.1	239.25	237.00	3.9	1,504	0.26%
2023/07/24	0	237.33	1.2	236.80	241.50	-1.1	1,500	-0.08%
2023/07/21	1	229.00	1	234.50	232.50	0	1,474	0.00%
2023/07/20	2.1	231.93	2.1	229.97	232.50	0.1	1,464	0.00%
2023/07/19	2.3	230.19	5.3	227.08	228.50	-3	1,461	-0.21%
2023/07/18	0.1	232.72	0	232.00	235.00	0.1	1,455	0.01%
2023/07/17	1	233.06	1.2	237.21	235.00	-0.2	1,451	-0.01%
2023/07/14	2	242.96	3.1	238.84	240.00	-1	1,460	-0.07%
2023/07/13	0	233.00	0	0.00	233.00	0	1,447	0.00%
2023/07/12	1.1	230.91	2.1	231.98	232.50	-1	1,453	-0.07%
2023/07/11	0.1	230.17	0	0.00	232.50	0.1	1,476	0.00%
2023/07/10	0	0.00	2.2	230.77	231.00	-2.2	1,500	-0.15%
2023/07/07	3.4	226.39	2	225.00	232.00	1.4	1,612	0.09%
2023/07/06	1.2	232.57	0	230.39	231.50	1.1	1,604	0.07%
2023/07/05	1.3	233.77	3	234.97	231.00	-1.7	1,596	-0.11%
2023/07/04	0	0.00	1	235.00	237.00	-1	1,587	-0.06%
2023/07/03	0	0.00	0.1	232.00	234.00	-0.1	1,607	0.00%
2023/06/30	0	230.00	5.2	230.67	230.00	-5.2	1,630	-0.32%
2023/06/29	1.2	230.62	5.6	235.09	230.50	-4.4	1,640	-0.27%
2023/06/28	7.5	233.42	1.1	232.86	233.00	6.5	1,676	0.39%
2023/06/27	0.5	231.22	1.1	230.45	230.00	-0.6	1,701	-0.04%
2023/06/26	8.1	229.83	15.7	229.35	231.00	-7.5	1,725	-0.44%
2023/06/21	2.1	220.53	2.2	220.89	222.00	-0.1	1,737	0.00%
2023/06/20	1.2	214.42	1.1	216.05	216.50	0.1	1,750	0.01%
2023/06/19	0.1	218.00	0.1	217.00	218.00	0	1,790	0.00%
2023/06/16	3.1	220.37	1.8	220.84	217.50	1.3	1,812	0.07%
2023/06/15	0.6	221.34	4.3	220.70	221.00	-3.7	1,826	-0.20%
2023/06/14	0	215.36	3.6	211.80	215.50	-3.6	1,855	-0.19%
2023/06/13	0.2	210.75	1	212.00	211.50	-0.8	1,891	-0.04%
2023/06/12	3.1	213.99	1	212.20	214.00	2.1	1,880	0.11%
2023/06/09	0	205.00	1.3	205.55	205.00	-1.3	1,900	-0.07%
2023/06/08	0.9	205.89	0	0.00	205.50	0.9	1,972	0.05%
2023/06/07	0.4	207.50	0.2	207.17	209.00	0.2	1,980	0.01%
2023/06/06	1.1	206.00	0	205.50	206.00	1.1	1,973	0.06%
2023/06/05	1.2	203.17	4.1	203.50	203.00	-2.9	1,973	-0.15%
2023/06/02	1	204.00	1.4	205.14	205.00	-0.4	1,968	-0.02%
2023/06/01	4.1	205.13	0.1	206.00	205.50	4.1	1,974	0.21%
2023/05/31	1.3	205.17	0	206.00	206.00	1.3	1,971	0.06%
2023/05/30	1	200.00	0.1	201.50	200.50	1	1,940	0.05%
2023/05/29	1	200.00	0	200.50	201.00	1	1,938	0.05%
2023/05/26	3.5	201.11	5	203.60	200.00	-1.6	1,955	-0.08%
2023/05/25	3.1	201.13	2.1	199.45	199.00	0.9	1,945	0.05%
2023/05/24	1.2	204.07	2	203.23	202.00	-0.9	1,953	-0.04%
2023/05/23	0.2	198.00	0	198.50	199.00	0.2	1,933	0.01%
2023/05/22	0.1	198.00	1	199.00	199.00	-0.9	1,918	-0.05%
2023/05/19	5	196.90	1.2	196.00	196.50	3.8	1,909	0.20%
2023/05/18	4	196.39	1.1	198.33	196.00	3	1,893	0.16%
2023/05/16	4	199.50	2.3	199.14	201.00	1.7	1,865	0.09%
2023/05/15	6	196.75	5.5	196.04	198.00	0.5	1,837	0.03%
2023/05/12	14.8	198.14	15.9	198.51	201.00	-1.1	1,795	-0.06%
2023/05/11	6.3	191.49	7.5	191.10	192.50	-1.1	1,677	-0.07%
2023/05/10	2.2	183.26	0.2	184.00	182.50	2	1,612	0.12%
2023/05/08	1	185.50	0	0.00	185.00	1	1,603	0.06%
2023/05/05	0	183.00	0.1	184.50	183.00	-0.1	1,606	-0.01%
2023/05/04	0.1	182.00	0	0.00	182.50	0.1	1,613	0.01%
2023/05/03	1	179.50	0	0.00	179.50	1	1,617	0.06%
2023/05/02	3.1	181.48	1	183.41	179.00	2.1	1,631	0.13%
2023/04/28	2.1	182.31	0.2	183.54	183.50	2	1,638	0.12%
2023/04/27	5.1	181.60	0	0.00	181.50	5.1	1,634	0.31%
2023/04/26	0.1	182.82	2.3	180.56	182.50	-2.2	1,637	-0.13%
2023/04/25	2.1	181.99	1	180.50	181.00	1.1	1,639	0.06%
2023/04/24	0	183.50	0.1	183.00	183.00	-0.1	1,629	0.00%
2023/04/21	2.1	181.83	1	182.01	182.00	1.1	1,626	0.07%
2023/04/20	2.2	188.02	6	186.33	185.50	-3.8	1,617	-0.23%
2023/04/19	1.1	188.95	1	188.00	188.00	0.1	1,616	0.01%
2023/04/18	2.1	189.54	3	191.16	191.50	-1	1,600	-0.06%
2023/04/17	5	188.00	4	187.75	188.00	1	1,586	0.06%
2023/04/14	0.2	189.75	1.1	189.14	189.00	-0.9	1,574	-0.06%
2023/04/13	3	190.17	0	189.00	188.50	3	1,554	0.19%
2023/04/12	8.3	189.16	3.9	187.38	188.50	4.4	1,521	0.29%
2023/04/11	1.1	176.22	4	176.50	177.00	-2.9	1,405	-0.20%
2023/04/10	1	173.05	2.3	174.51	175.50	-1.2	1,391	-0.09%
2023/04/07	5.3	173.82	0	0.00	173.50	5.3	1,385	0.38%
2023/04/06	0	176.50	0.1	178.00	175.50	0	1,371	0.00%
2023/03/31	0.3	177.59	2.1	179.20	176.00	-1.8	1,345	-0.13%
2023/03/30	2.2	176.45	0	0.00	175.00	2.2	1,318	0.17%
2023/03/29	4.3	170.66	3	171.50	175.00	1.3	1,302	0.10%
2023/03/28	2.1	173.04	14	173.71	173.50	-11.9	1,252	-0.95%
2023/03/27	2.2	175.61	0	0.00	175.00	2.2	1,219	0.18%
2023/03/24	4	177.01	3	175.67	176.00	1	1,181	0.09%
2023/03/23	3.3	178.29	3	178.67	179.50	0.3	1,148	0.03%
2023/03/22	8.2	178.47	8	180.81	181.50	0.2	1,177	0.02%
2023/03/21	13.3	171.75	0	174.00	171.50	13.3	1,221	1.09%
2023/03/20	1	170.05	1	173.00	173.50	0	1,205	0.00%
2023/03/17	4.6	170.82	3	170.00	169.50	1.6	1,181	0.13%
2023/03/16	6.3	172.65	7.3	173.63	173.50	-1	1,131	-0.09%
2023/03/15	15.2	180.27	4.2	179.76	179.00	11	1,074	1.03%
2023/03/14	2	181.22	3	180.33	180.50	-1	1,053	-0.10%
2023/03/13	8.9	187.93	4	189.88	186.50	4.9	1,011	0.48%
2023/03/10	1.4	198.86	3.2	198.41	198.50	-1.8	940	-0.20%
2023/03/09	3	201.68	0.1	203.00	201.00	2.9	936	0.31%
2023/03/08	2.8	203.51	0	0.00	203.00	2.8	943	0.29%
2023/03/07	1	204.50	1	204.00	205.50	0	959	0.00%
2023/03/06	3	203.83	2	204.25	203.50	1	954	0.11%
2023/03/03	2.3	203.28	0	0.00	202.50	2.3	941	0.24%
2023/03/02	1	201.06	0	0.00	202.00	1	944	0.11%
2023/03/01	1.1	202.64	0	0.00	203.00	1.1	936	0.12%
2023/02/24	0.3	204.94	0.1	205.00	203.50	0.2	943	0.02%
2023/02/23	0	209.00	0	0.00	207.50	0	920	0.00%
2023/02/22	0	207.25	0	0.00	206.50	0	931	0.00%
2023/02/21	0	210.67	0	0.00	207.50	0	928	0.00%
2023/02/20	1.1	208.51	0	0.00	210.00	1.1	939	0.11%
2023/02/17	3	208.00	0	0.00	208.50	3	950	0.32%
2023/02/16	0.1	208.98	0	0.00	207.50	0.1	965	0.01%
2023/02/15	1	207.01	0	0.00	207.00	1	982	0.10%
2023/02/14	2	211.50	0.1	212.93	212.00	1.9	977	0.20%
2023/02/13	0.1	209.53	0	211.00	210.00	0	981	0.00%
2023/02/10	1	206.50	1	206.50	206.50	0	994	0.00%
2023/02/09	1	208.08	0	209.75	208.00	1	998	0.10%
2023/02/08	0	209.06	0	0.00	209.50	0	1,001	0.00%
2023/02/07	1	207.50	0	208.38	206.50	1	998	0.10%
2023/02/06	0	210.67	1	210.51	209.50	-1	1,002	-0.10%
2023/02/03	2.1	208.57	1	210.00	211.50	1.1	1,006	0.11%
2023/02/02	1	204.07	0	205.11	204.50	1	1,000	0.10%
2023/02/01	2	204.52	0	0.00	204.00	2	996	0.20%
2023/01/31	1	207.99	0	0.00	205.00	1	992	0.10%
2023/01/30	0	211.50	0	217.00	214.00	0	979	0.00%
2023/01/17	0.1	212.19	2	213.73	213.00	-1.9	952	-0.20%
2023/01/16	0.1	211.19	0	0.00	212.00	0.1	957	0.01%
2023/01/13	0.2	205.80	3	208.67	208.00	-2.8	948	-0.30%
2023/01/12	0	203.00	3	201.50	202.50	-3	956	-0.31%
2023/01/11	4.1	200.47	0	202.00	199.50	4.1	960	0.43%
2023/01/10	2	200.50	0	0.00	201.00	2	957	0.21%
2023/01/06	0	0.00	0	201.00	200.00	0	958	0.00%
2023/01/05	1	199.50	0	0.00	199.50	1	976	0.10%
2023/01/04	1	197.13	4	199.75	200.50	-3	986	-0.30%
2023/01/03	2	199.50	1	200.00	200.00	1	999	0.10%
2022/12/30	6	201.25	0	0.00	200.50	6	996	0.60%
2022/12/29	2	201.50	0	0.00	202.00	2	1,003	0.20%
2022/12/28	3	205.01	0	0.00	204.50	3	1,001	0.30%
2022/12/27	0	210.00	0	0.00	208.50	0	1,004	0.00%
2022/12/23	0	207.50	0	209.00	209.00	0	1,030	0.00%
2022/12/22	0	211.50	0	210.00	211.50	0	1,044	0.00%
2022/12/21	1	206.03	0	210.00	207.00	1	1,050	0.09%
2022/12/20	4.1	206.41	4	205.75	204.50	0.1	1,065	0.01%
2022/12/19	3.1	206.86	0	0.00	209.50	3.1	1,067	0.29%
2022/12/16	0	213.00	0	0.00	210.00	0	1,075	0.00%
2022/12/15	3.1	215.35	6.1	215.75	217.00	-3	1,094	-0.27%
2022/12/14	5.2	208.67	8	208.94	214.50	-2.8	1,079	-0.26%
2022/12/13	13.4	206.97	14.2	205.76	206.00	-0.7	1,018	-0.07%
2022/12/12	6	223.58	0	0.00	224.00	6	925	0.65%
2022/12/09	0	232.00	0	0.00	231.50	0	916	0.00%
2022/12/08	2	227.00	1	225.00	226.00	1	916	0.11%
2022/12/07	1.1	227.91	0	0.00	228.00	1.1	920	0.12%
2022/12/06	0.1	231.85	0	0.00	227.00	0.1	917	0.01%
2022/12/05	1	231.00	5.5	232.25	232.50	-4.5	924	-0.49%
2022/12/02	2.3	232.31	2	229.50	229.50	0.3	925	0.03%
2022/12/01	4.2	232.67	6	236.08	231.50	-1.8	936	-0.20%
2022/11/30	25.1	230.60	15.9	230.04	230.00	9.2	930	0.99%
2022/11/29	0	227.50	2.1	229.03	231.00	-2.1	914	-0.23%
2022/11/25	0	239.50	0	0.00	239.50	0	913	0.00%
2022/11/24	1	244.00	1	241.00	242.00	0	918	0.00%
2022/11/22	7.1	236.18	8	241.00	245.00	-0.9	919	-0.10%
2022/11/21	0.1	227.55	0	0.00	229.00	0.1	901	0.01%
2022/11/18	0	233.50	10	232.50	234.50	-10	898	-1.11%
2022/11/17	6.1	240.42	3	240.50	237.00	3.1	876	0.36%
2022/11/16	5	245.49	1	247.00	245.50	4	866	0.46%
2022/11/15	0	242.00	2	242.50	243.50	-2	856	-0.23%
2022/11/14	0.1	229.12	1	238.50	238.50	-0.9	856	-0.10%
2022/11/11	0	0.00	10	230.20	233.00	-10	851	-1.17%
2022/11/10	6	222.17	0	0.00	221.50	6	841	0.71%
2022/11/09	1.1	218.17	1	221.00	222.50	0.1	848	0.01%
2022/11/08	1	214.50	7	216.36	217.50	-6	844	-0.71%
2022/11/07	1	209.50	0	0.00	213.50	1	846	0.12%
2022/11/04	0	0.00	1	207.50	207.00	-1	879	-0.11%
2022/11/03	3	205.00	0	0.00	204.00	3	878	0.34%
2022/11/01	1	209.00	0	0.00	208.00	1	872	0.11%
2022/10/27	2	214.00	0	0.00	212.00	2	866	0.23%
2022/10/24	0	0.00	1	203.00	206.00	-1	858	-0.12%
2022/10/21	0.1	204.50	1	205.50	205.00	-0.9	855	-0.11%
2022/10/20	0	0.00	0	208.33	208.00	0	852	0.00%
2022/10/19	2	211.50	0.1	219.89	210.50	1.9	832	0.23%
2022/10/18	0.1	215.00	0.1	215.61	217.00	0	832	0.00%
2022/10/17	0	212.00	1	213.50	215.50	-1	837	-0.12%
2022/10/14	1	214.00	1	215.00	208.00	0	831	0.00%
2022/10/13	1	212.50	0	0.00	210.00	1	837	0.12%
2022/10/12	1	206.00	1.1	210.36	210.50	-0.1	818	-0.01%
2022/10/11	0	0.00	0.2	211.00	204.00	-0.2	806	-0.02%
2022/10/06	0.3	207.83	0	0.00	207.50	0.3	795	0.04%
2022/10/05	0	0.00	2	211.00	210.00	-2	796	-0.25%
2022/10/04	0	208.00	0	208.50	207.50	0	803	0.00%
2022/10/03	0.1	208.00	0	0.00	207.00	0.1	803	0.01%
2022/09/29	1	205.93	0	0.00	207.00	1	787	0.13%
2022/09/28	1	201.50	1	208.00	201.00	0	787	0.00%
2022/09/27	1.1	204.97	1	203.00	205.00	0.1	784	0.01%
2022/09/26	1.1	209.33	4	209.50	206.00	-2.9	793	-0.36%
2022/09/23	2	215.55	0	0.00	214.50	2	820	0.25%
2022/09/22	9.2	221.29	1	221.00	221.00	8.2	824	0.99%
2022/09/20	0	234.50	0	0.00	234.00	0	803	0.00%
2022/09/19	1.1	232.58	0	0.00	233.50	1.1	824	0.14%
2022/09/16	2	232.75	0	0.00	232.50	2	856	0.23%
2022/09/13	0	0.00	2.1	236.55	237.00	-2.1	853	-0.24%
2022/09/08	0	229.50	0	0.00	228.00	0	858	0.00%
2022/09/07	0	228.50	0	0.00	227.00	0	848	0.00%
2022/09/06	0	231.00	0	0.00	230.00	0	838	0.00%
2022/09/05	0.1	232.00	3	232.33	230.50	-3	843	-0.35%
2022/09/01	3.2	230.52	2	228.25	232.00	1.2	855	0.14%
2022/08/31	0	239.50	0	0.00	239.50	0	828	0.00%
2022/08/30	1.1	239.59	0	0.00	239.00	1.1	827	0.13%
2022/08/29	1	241.54	0.1	246.08	241.00	1	828	0.12%
2022/08/26	0.1	250.00	1.1	253.00	251.50	-1	825	-0.12%
2022/08/25	2.1	250.89	0	0.00	250.00	2.1	824	0.25%
2022/08/23	1	250.99	0	0.00	250.50	1	846	0.12%
2022/08/22	0	0.00	1	254.55	255.50	-1	853	-0.12%
2022/08/19	0.3	255.50	0	0.00	252.50	0.3	854	0.03%
2022/08/18	1	262.50	0.1	264.50	265.00	0.9	848	0.11%
2022/08/17	1	266.00	1	263.50	262.50	0	848	0.00%
2022/08/16	2	262.75	1.2	263.96	262.50	0.8	837	0.10%
2022/08/15	1	263.97	0	0.00	263.00	1	833	0.12%
2022/08/12	1	263.55	3.2	265.95	264.50	-2.1	831	-0.26%
2022/08/11	2	258.00	5	260.20	263.00	-3	825	-0.36%
2022/08/10	1	249.00	1	251.00	250.00	0	799	0.00%
2022/08/09	1	247.03	1	249.50	250.00	0	810	0.00%
2022/08/05	0	0.00	1.2	247.57	248.00	-1.2	832	-0.14%
2022/08/04	1	241.00	0	0.00	240.00	1	851	0.12%
2022/08/03	2.2	242.99	1	245.00	243.50	1.2	885	0.13%
2022/08/02	0	0.00	1	246.50	245.00	-1	887	-0.11%
2022/07/29	0	0.00	0.2	244.00	244.00	-0.2	893	-0.02%
2022/07/28	0.1	241.00	0	0.00	240.00	0.1	890	0.01%
2022/07/27	1.1	241.95	0	0.00	240.50	1.1	882	0.12%
2022/07/22	0.1	246.50	2	247.50	245.00	-1.9	888	-0.21%
2022/07/21	1	242.50	5	244.00	245.50	-4	887	-0.45%
2022/07/20	1	233.00	2	235.25	235.00	-1	882	-0.11%
2022/07/19	0	0.00	1	227.00	229.00	-1	891	-0.11%
2022/07/18	1	227.97	0	0.00	227.00	1	899	0.11%
2022/07/15	2	223.76	2	224.50	223.00	0	902	0.00%
2022/07/13	0.1	230.13	0	0.00	227.00	0.1	892	0.01%
2022/07/12	1	234.48	1.1	233.86	233.00	0	883	0.00%
2022/07/11	2	226.00	0	0.00	227.00	2	881	0.23%
2022/07/06	1	222.00	0	0.00	221.50	1	896	0.11%
2022/07/05	1.1	225.57	1	229.00	226.00	0.1	903	0.01%
2022/07/04	0.2	222.50	0	0.00	223.50	0.2	916	0.02%
2022/07/01	4	224.50	0	0.00	221.00	4	903	0.44%
2022/06/30	2	242.50	1	241.50	240.00	1	878	0.11%
2022/06/29	2	246.00	1	248.00	247.50	1	878	0.11%
2022/06/28	1	254.00	0	0.00	253.50	1	889	0.11%
2022/06/27	2	261.25	3	260.33	260.00	-1	907	-0.11%
2022/06/24	3	256.17	3	259.50	255.00	0	908	0.00%
2022/06/23	1	252.00	0	0.00	250.50	1	910	0.11%
2022/06/22	1	249.00	1.2	252.20	248.50	-0.2	916	-0.02%
2022/06/21	1	250.00	0	0.00	248.00	1	913	0.11%
2022/06/16	2	250.98	0	0.00	245.50	2	893	0.22%
2022/06/15	1	248.00	2	249.50	249.00	-1	896	-0.11%
2022/06/14	0	245.00	3	241.00	246.00	-3	897	-0.33%
2022/06/13	1	247.00	0	0.00	244.50	1	893	0.11%
2022/06/10	1	249.50	1	252.00	252.50	0	883	0.00%
2022/06/09	3	256.00	0	0.00	256.00	3	885	0.34%
2022/06/08	0	256.50	0	0.00	256.50	0	910	0.00%
2022/06/06	0	0.00	0.3	255.00	255.00	-0.3	905	-0.03%
2022/06/02	0	0.00	0.1	255.00	255.00	-0.1	908	-0.01%
2022/06/01	2.1	258.08	0	257.50	255.00	2.1	919	0.23%
2022/05/31	1	258.00	2	261.00	263.00	-1	915	-0.11%
2022/05/30	0.1	254.44	0	256.00	256.00	0	903	0.00%
2022/05/27	0	245.00	0	0.00	247.00	0	909	0.00%
2022/05/26	0.1	245.00	0	0.00	243.00	0.1	930	0.01%
2022/05/25	1	242.00	3.2	241.69	242.00	-2.2	947	-0.23%
2022/05/24	2	237.00	0	0.00	233.50	2	967	0.21%
2022/05/23	0	0.00	0	242.00	236.50	0	976	0.00%
2022/05/20	0	0.00	1	243.00	239.00	-1	986	-0.10%
2022/05/19	1	235.98	0	0.00	236.50	1	979	0.10%
2022/05/18	0.1	248.17	5	249.50	250.50	-4.9	971	-0.50%
2022/05/17	3.4	247.32	1	246.50	247.00	2.4	970	0.25%
2022/05/13	0	0.00	1	233.50	233.50	-1	963	-0.10%
2022/05/12	1	226.00	1	223.50	223.50	0	958	0.00%
2022/05/11	1	228.49	0	228.50	227.50	1	935	0.11%
2022/05/10	1	232.97	0	0.00	233.00	1	910	0.11%
2022/05/06	0.1	244.53	0	0.00	243.00	0.1	932	0.01%
2022/05/03	3	251.66	3	252.17	251.50	0	983	0.00%
2022/04/29	1	248.50	1	250.00	248.50	0	986	0.00%
2022/04/28	0.1	239.50	0	0.00	239.00	0.1	1,006	0.00%
2022/04/27	0.2	242.50	0.2	244.00	240.00	0.1	1,007	0.00%
2022/04/25	4.3	248.72	0.1	250.50	248.50	4.2	1,002	0.42%
2022/04/22	0.1	258.50	0	0.00	261.00	0.1	995	0.01%
2022/04/21	6.1	258.02	0	0.00	258.50	6.1	989	0.62%
2022/04/20	0	257.50	0.1	260.22	260.50	0	990	0.00%
2022/04/19	0.1	258.50	0	0.00	257.50	0.1	987	0.01%
2022/04/18	0	259.00	0	0.00	259.00	0	992	0.00%
2022/04/15	0	263.00	0	261.50	259.50	0	990	0.00%
2022/04/14	0	264.00	0	0.00	264.00	0	980	0.00%
2022/04/13	1	266.00	0	0.00	266.00	1	972	0.10%
2022/04/12	0	264.50	0.4	267.57	267.00	-0.3	966	-0.04%
2022/04/11	1	267.52	8	270.44	265.50	-7	962	-0.73%
2022/04/07	1	259.00	0.2	260.00	258.50	0.9	938	0.09%
2022/04/01	0.2	257.61	0	0.00	261.50	0.2	926	0.02%
2022/03/31	1.2	264.70	1	264.00	260.50	0.2	911	0.02%
2022/03/30	0.2	260.95	1	261.53	263.00	-0.8	889	-0.09%
2022/03/29	3.2	250.67	0.3	253.22	249.50	3	873	0.34%
2022/03/28	17.4	256.34	0	0.00	251.00	17.4	852	2.04%
2022/03/25	0.3	274.50	1	274.00	272.50	-0.8	830	-0.09%
2022/03/24	0	279.00	0	0.00	277.00	0	827	0.00%
2022/03/22	0.2	278.00	0	0.00	277.00	0.2	834	0.02%
2022/03/21	0	282.00	0	283.00	282.00	0	836	0.00%
2022/03/17	1	276.08	0	0.00	276.50	1	852	0.12%
2022/03/16	0	273.06	0	0.00	272.00	0	863	0.00%
2022/03/15	0.2	275.49	0.1	290.00	272.00	0.2	861	0.02%
2022/03/14	0.8	278.88	0	0.00	279.00	0.8	858	0.09%
2022/03/11	5.3	279.17	0	0.00	277.00	5.3	857	0.61%
2022/03/10	1	288.94	0	305.00	290.00	1	837	0.12%
2022/03/09	0.2	280.90	0	0.00	280.50	0.2	836	0.03%
2022/03/08	1	280.04	0	0.00	278.00	1	837	0.12%
2022/03/07	1.3	281.92	0.2	281.00	281.50	1.1	829	0.14%
2022/03/04	0	291.00	0	0.00	291.00	0	837	0.00%
2022/03/01	0.1	291.00	0	0.00	295.50	0.1	819	0.01%
2022/02/25	2.1	288.05	0	0.00	289.50	2.1	799	0.26%
2022/02/24	10.9	289.10	0	0.00	287.50	10.9	780	1.39%
2022/02/23	1.2	297.64	0	0.00	297.00	1.2	768	0.15%
2022/02/22	0.2	298.71	0.1	299.00	297.50	0.1	764	0.01%
2022/02/18	2.1	299.30	0	0.00	299.50	2.1	775	0.27%
2022/02/17	2.1	299.05	2	301.25	300.50	0.1	776	0.01%
2022/02/15	7	298.53	0	0.00	300.00	7	787	0.89%
2022/02/14	2	300.50	1	302.00	302.50	1	796	0.13%
2022/02/11	2	309.74	2	311.25	309.00	0	806	0.00%
2022/02/09	0	0.00	5	311.02	309.50	-5	859	-0.58%
2022/02/08	0	0.00	0.1	308.50	306.50	-0.1	849	-0.01%
2022/02/07	7.4	298.17	0	0.00	300.00	7.4	832	0.88%
2022/01/26	0	318.00	0	0.00	316.50	0	796	0.00%
2022/01/25	0	311.00	0	0.00	312.00	0	795	0.00%
2022/01/24	0.1	317.38	0	0.00	317.00	0.1	779	0.01%
2022/01/21	12.1	312.74	0	0.00	317.00	12.1	783	1.54%
2022/01/19	0	328.00	0	0.00	325.50	0	770	0.00%
2022/01/18	0.1	329.98	0	0.00	328.50	0.1	767	0.01%
2022/01/17	7	331.71	1	332.50	330.50	6	760	0.79%
2022/01/13	0	0.00	1	345.50	345.50	-1	758	-0.13%
2022/01/11	0	0.00	0.1	337.00	338.00	-0.1	761	-0.01%
2022/01/07	0	340.00	0	0.00	337.50	0	779	0.00%
2022/01/06	0	0.00	0.1	346.50	344.50	-0.1	801	-0.01%
2021/12/30	2	346.44	1.1	344.86	345.00	0.9	829	0.11%
2021/12/28	0	0.00	0.1	340.92	346.00	-0.1	837	-0.01%
2021/12/27	0	0.00	0.1	342.72	343.50	-0.1	831	-0.01%
2021/12/23	0.1	342.00	4	343.00	343.50	-4	847	-0.47%
2021/12/22	0.1	336.46	0	335.50	337.00	0	862	0.00%
2021/12/20	1	327.00	1	328.50	329.50	0	857	0.00%
2021/12/16	1	328.00	2	331.50	330.50	-1	860	-0.12%
2021/12/15	1	333.00	0.1	335.50	330.50	1	863	0.11%
2021/12/14	11.1	332.03	0	336.00	336.00	11	877	1.26%
2021/12/13	2	339.75	7.2	342.10	339.50	-5.2	870	-0.59%
2021/12/10	1	331.50	6.4	331.32	332.00	-5.4	854	-0.63%
2021/12/09	0	0.00	5.1	320.98	322.00	-5.1	847	-0.60%
2021/12/08	0	316.00	0	0.00	317.00	0	850	0.00%
2021/12/07	0	0.00	1	316.00	316.00	-1	850	-0.12%
2021/12/06	0	0.00	0.1	314.07	316.50	-0.1	848	-0.01%
2021/12/03	1	312.50	1	312.50	312.50	0	859	0.00%
2021/12/01	5	310.00	0	310.50	309.50	5	875	0.57%
2021/11/30	1	312.99	0	314.00	311.50	1	908	0.11%
2021/11/29	0	0.00	0.1	315.50	317.50	-0.1	902	-0.01%
2021/11/26	0	312.50	0	0.00	313.00	0	911	0.00%
2021/11/22	0	0.00	5	322.00	322.00	-5	958	-0.52%
2021/11/18	0	0.00	0.2	317.00	317.50	-0.2	957	-0.03%
2021/11/15	0.1	310.00	0	0.00	313.50	0.1	966	0.01%
2021/11/12	0	306.00	0	0.00	303.50	0	970	0.00%
2021/11/10	19	301.63	0	0.00	300.00	19	955	1.99%
2021/11/09	0.1	304.62	0	0.00	302.00	0.1	942	0.01%
2021/11/08	2.1	308.93	0	0.00	304.00	2.1	913	0.23%
2021/11/05	0	0.00	0	322.00	323.00	0	910	0.00%
2021/10/27	0	317.00	0	0.00	319.00	0	1,010	0.00%
2021/10/26	0	323.50	1	322.91	325.00	-1	1,016	-0.10%
2021/10/20	0	0.00	7	320.36	320.00	-7	1,061	-0.66%
2021/10/19	0	0.00	0.1	317.00	319.00	-0.1	1,057	-0.01%
2021/10/18	0	0.00	0.3	314.17	314.00	-0.3	1,061	-0.02%
2021/10/15	0	0.00	2.1	309.30	311.00	-2.1	1,070	-0.20%
2021/10/14	2	304.75	1	302.49	302.00	1	1,068	0.09%
2021/10/13	0	292.14	0	0.00	291.00	0	1,052	0.00%
2021/10/12	0	297.63	0	301.00	297.50	0	1,051	0.00%
2021/10/08	1.1	300.45	0	0.00	301.00	1.1	1,051	0.11%
2021/10/07	0.1	302.50	0	0.00	300.00	0.1	1,059	0.00%
2021/10/06	1.1	295.36	0	0.00	295.50	1.1	1,063	0.11%
2021/10/05	1.1	295.00	0	300.00	299.50	1.1	1,059	0.10%
2021/10/04	0.1	304.92	0	305.00	300.00	0.1	1,068	0.01%
2021/10/01	2	309.49	0	0.00	309.50	2	1,082	0.19%
2021/09/29	2	314.50	0	0.00	316.50	2	1,074	0.19%
2021/09/24	0	0.00	0	326.00	331.00	0	1,058	0.00%
2021/09/23	0	328.50	0	0.00	325.00	0	1,060	0.00%
2021/09/22	0	0.00	0	321.00	321.50	0	1,060	0.00%
2021/09/17	0	0.00	1	340.00	332.50	-1	1,048	-0.10%
2021/09/16	9	334.50	0	0.00	335.00	9	1,043	0.86%
2021/09/15	1	338.50	1.1	336.93	335.50	-0.1	1,042	0.00%
2021/09/14	0	0.00	1	343.50	343.00	-1	1,045	-0.10%
2021/09/13	2	331.50	0	337.50	338.00	2	1,044	0.19%
2021/09/09	0	0.00	1	330.00	331.00	-1	1,054	-0.09%
2021/09/08	0	325.03	0.1	325.00	326.00	0	1,059	0.00%
2021/09/07	0	329.50	1	333.50	331.00	-1	1,054	-0.09%
2021/09/06	0	0.00	0	338.00	339.00	0	1,048	0.00%
2021/09/03	2	339.94	0	337.00	339.00	2	1,044	0.19%
2021/09/02	0	328.50	0	0.00	328.00	0	1,015	0.00%
2021/09/01	0	331.50	1	332.50	331.50	-1	1,004	-0.10%
2021/08/27	1	321.00	0	0.00	321.50	1	981	0.10%
2021/08/25	0.1	305.75	4	306.00	312.00	-3.9	973	-0.40%
2021/08/23	0	0.00	0.1	310.00	302.50	-0.1	969	-0.01%
2021/08/20	6	305.58	1	308.00	306.00	5	969	0.52%
2021/08/19	6	304.58	0	0.00	307.50	6	971	0.62%
2021/08/18	0.2	311.50	0	0.00	320.50	0.2	966	0.02%
2021/08/17	0	0.00	0.1	317.62	320.50	-0.1	958	-0.01%
2021/08/16	0	0.00	0.3	322.53	327.00	-0.3	949	-0.03%
2021/08/13	0	0.00	1.1	336.92	337.50	-1.1	945	-0.12%
2021/08/12	0.4	350.00	1.2	351.09	343.00	-0.8	944	-0.08%
2021/08/11	1.1	346.52	4	346.00	350.00	-2.9	941	-0.31%
2021/08/10	1.1	344.43	1	345.98	346.50	0.1	928	0.01%
2021/08/09	2	338.50	2.2	337.87	337.50	-0.2	912	-0.02%
2021/08/06	3	326.67	4	328.50	329.00	-1	887	-0.11%
2021/08/04	1	325.50	0	0.00	325.00	1	907	0.11%
2021/08/03	2	324.75	7.1	327.50	328.00	-5.1	908	-0.56%
2021/08/02	1	324.09	1	330.00	325.50	0	903	0.00%
2021/07/30	1	322.50	1	326.00	322.00	0	904	0.00%
2021/07/29	0.1	320.00	1	316.57	320.00	-1	898	-0.11%
2021/07/28	0	307.50	3	306.00	307.50	-3	884	-0.34%
2021/07/26	0	0.00	0.1	306.00	304.00	-0.1	892	-0.01%
2021/07/21	0	292.54	0	0.00	293.00	0	920	0.00%
2021/07/20	1	296.01	0	0.00	293.50	1	913	0.11%
2021/07/19	0	299.00	0	0.00	304.00	0	899	0.00%
2021/07/16	0	301.00	0	0.00	301.50	0	905	0.00%
2021/07/14	0	299.50	0	0.00	299.00	0	925	0.00%
2021/07/13	0	300.33	0	0.00	300.00	0	927	0.00%
2021/07/12	1	296.01	1	297.50	298.50	0	923	0.00%
2021/07/09	2.2	295.10	0	0.00	296.00	2.2	951	0.23%
2021/07/08	4.2	304.29	0	0.00	302.00	4.2	957	0.43%
2021/07/06	0	313.50	0	0.00	310.50	0	987	0.00%
2021/07/05	0	0.00	0.1	315.50	315.00	-0.1	998	-0.01%
2021/07/02	0	316.70	0	0.00	311.00	0	1,015	0.00%
2021/07/01	2.3	312.22	0	0.00	311.00	2.3	1,018	0.23%
2021/06/30	1	317.00	0	0.00	318.50	1	1,029	0.10%
2021/06/28	2	324.50	1	326.50	325.00	1	1,091	0.09%
2021/06/25	1	322.01	1	327.50	322.50	0	1,168	0.00%
2021/06/24	0	0.00	2	320.00	319.00	-2	1,243	-0.16%
2021/06/22	0	316.50	0	0.00	314.00	0	1,264	0.00%
2021/06/21	0	0.00	0	318.00	317.50	0	1,251	0.00%
2021/06/18	0	315.20	0	0.00	317.00	0	1,246	0.00%
2021/06/17	1.1	311.18	0	0.00	317.50	1.1	1,248	0.09%
2021/06/16	11	314.45	0	0.00	315.00	11	1,258	0.87%
2021/06/11	1	318.50	0	0.00	322.00	1	1,255	0.08%
2021/06/09	0	317.00	0	0.00	316.50	0	1,281	0.00%
2021/06/08	0	0.00	1	324.00	318.50	-1	1,293	-0.08%
2021/06/04	1	316.00	0	0.00	316.00	1	1,324	0.08%
2021/06/03	2	327.48	0	0.00	323.00	2	1,332	0.15%
2021/06/01	0	327.50	0	0.00	334.00	0	1,347	0.00%
2021/05/27	0	0.00	4	325.00	326.00	-4	1,355	-0.30%
2021/05/26	0	0.00	6	322.00	322.50	-6	1,377	-0.44%
2021/05/25	10	321.50	6	327.00	321.50	4	1,384	0.29%
2021/05/24	6	323.50	1	321.00	324.00	5	1,394	0.36%
2021/05/21	1	318.50	0	0.00	318.50	1	1,411	0.07%
2021/05/20	0.1	317.38	0	0.00	320.50	0.1	1,432	0.00%
2021/05/19	1	330.03	1	331.50	328.50	0	1,442	0.00%
2021/05/17	0.1	309.00	0	0.00	309.50	0.1	1,496	0.01%
2021/05/14	14	324.89	14	329.99	322.50	0	1,490	0.00%
2021/05/13	1	317.48	3	307.00	315.00	-2	1,505	-0.13%
2021/05/12	1	310.49	1	312.00	300.00	0	1,488	0.00%
2021/05/11	1	331.00	1	324.00	319.00	0	1,482	0.00%
2021/05/10	0	0.00	1	335.00	336.50	-1	1,487	-0.07%
2021/05/07	0.1	328.00	0	0.00	328.00	0.1	1,506	0.01%
2021/05/05	2	344.25	2	346.00	340.50	0	1,524	0.00%
2021/05/04	2	345.25	2.1	345.71	335.00	-0.1	1,530	-0.01%
2021/05/03	0	0.00	1	358.00	355.00	-1	1,512	-0.07%
2021/04/29	1	356.00	115	348.46	356.00	-114	1,533	-7.43%	大賣/鉅額交易
2021/04/28	0	0.00	0.1	343.21	345.00	-0.1	1,527	0.00%
2021/04/27	1	360.35	0	0.00	352.00	1	1,528	0.07%
2021/04/26	0.1	363.92	78	363.59	363.00	-78	1,536	-5.07%
2021/04/23	1.1	360.00	10	362.00	360.00	-8.9	1,534	-0.58%
2021/04/22	2	362.73	0	362.00	360.00	2	1,550	0.13%
2021/04/21	200	368.09	0	373.50	367.50	200	1,557	12.84%	大買/鉅額交易
2021/04/20	0	0.00	0	363.50	364.50	0	1,566	0.00%
2021/04/19	0	0.00	0	354.00	360.00	0	1,557	0.00%
2021/04/16	0	0.00	0	352.50	355.00	0	1,567	0.00%
2021/04/15	1	351.00	11.1	347.83	354.50	-10.1	1,559	-0.65%
2021/04/14	9.1	338.48	0	336.70	338.50	9	1,533	0.59%
2021/04/13	1	343.81	4.3	355.65	344.50	-3.2	1,519	-0.21%
2021/04/12	0	0.00	0.4	337.67	338.00	-0.4	1,487	-0.03%
2021/04/09	0	336.17	0.6	336.25	336.50	-0.6	1,483	-0.04%
2021/04/08	0	0.00	4.4	339.56	341.00	-4.4	1,483	-0.29%
2021/04/07	0.3	334.32	2	333.00	333.50	-1.7	1,486	-0.11%
2021/04/06	4.1	335.59	2.2	340.00	335.00	1.9	1,487	0.13%
2021/04/01	2.2	340.60	4.1	340.20	338.50	-1.9	1,472	-0.13%
2021/03/31	8.4	338.58	9.1	339.51	344.00	-0.7	1,458	-0.05%
2021/03/30	23	332.93	24	337.23	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	16.1	310.47	313.50	-16.1	1,324	-1.21%
2021/03/26	1	285.50	4	287.63	287.50	-3	1,254	-0.24%
2021/03/24	0	282.50	0	0.00	282.50	0	1,280	0.00%
2021/03/23	1	282.50	1	284.50	283.50	0	1,289	0.00%
2021/03/22	1	280.00	0	0.00	280.00	1	1,309	0.08%
2021/03/18	0	0.00	1	286.00	285.00	-1	1,334	-0.07%
2021/03/17	1	287.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	2	285.00	0	0.00	284.00	2	1,343	0.15%
2021/03/15	2	286.50	2	290.00	287.50	0	1,329	0.00%
2021/03/12	2	284.25	2	286.75	286.50	0	1,312	0.00%
2021/03/11	2	283.75	2	284.50	284.50	0	1,322	0.00%
2021/03/10	3	279.33	1	280.50	279.00	2	1,321	0.15%
2021/03/09	1	281.50	1	280.50	281.00	0	1,313	0.00%
2021/03/05	0	0.00	2	279.25	281.50	-2	1,297	-0.15%
2021/03/04	2	277.00	149	277.62	276.50	-147	1,303	-11.27%	大賣/鉅額交易
2021/03/03	0	0.00	2	284.50	285.00	-2	1,292	-0.15%
2021/03/02	3	280.33	2	285.50	280.00	1	1,295	0.08%
2021/02/26	7.5	282.32	1	283.50	281.00	6.5	1,297	0.50%
2021/02/25	149	291.66	3	291.17	292.00	146	1,272	11.47%	大買/鉅額交易
2021/02/24	2	286.75	1	288.50	287.00	1	1,264	0.08%
2021/02/23	2	284.50	3	286.00	286.00	-1	1,254	-0.08%
2021/02/22	4	281.75	0	283.00	283.00	4	1,246	0.32%
2021/02/19	2	283.25	3	285.66	283.00	-1	1,253	-0.08%
2021/02/18	6	285.00	6	291.50	282.00	0	1,252	0.00%
2021/02/17	5	283.00	0	0.00	283.00	5	1,231	0.41%
2021/02/05	3	285.00	0	0.00	288.00	3	1,210	0.25%
2021/02/04	2	290.00	3	294.17	289.50	-1	1,219	-0.08%
2021/02/03	3	287.00	0	0.00	285.00	3	1,216	0.25%
2021/02/02	0	0.00	1	287.50	286.00	-1	1,262	-0.08%
2021/02/01	3	277.50	2	281.75	282.00	1	1,295	0.08%
2021/01/29	0	274.00	0	0.00	272.50	0	1,308	0.00%
2021/01/27	1	294.51	2	296.44	290.00	-1	1,299	-0.08%
2021/01/26	1	279.00	5	280.50	277.00	-4	1,296	-0.31%
2021/01/25	5	286.50	0	0.00	286.50	5	1,321	0.38%
2021/01/22	0	0.00	4	289.50	285.00	-4	1,384	-0.29%
2021/01/21	0	0.00	1.1	285.80	283.50	-1.1	1,375	-0.08%
2021/01/18	0	0.00	0.1	276.00	281.00	-0.1	1,389	0.00%
2021/01/15	2	288.46	0	0.00	283.00	2	1,394	0.15%
2021/01/14	2	288.73	1	293.00	284.50	1	1,391	0.07%
2021/01/13	1	295.50	0	0.00	293.00	1	1,384	0.07%
2021/01/12	0.1	282.50	1	285.00	282.50	-0.9	1,378	-0.07%
2021/01/11	0	0.00	4	285.00	285.50	-4	1,405	-0.28%
2021/01/08	0	280.00	0	0.00	281.50	0	1,400	0.00%
2021/01/07	0	0.00	0	279.50	280.00	0	1,402	0.00%
2021/01/06	1	277.00	1	277.00	278.50	0	1,409	0.00%
2021/01/05	2	277.25	1	274.50	276.00	1	1,405	0.07%
2021/01/04	1	276.50	0	0.00	275.00	1	1,399	0.07%
2020/12/31	0	0.00	4	276.00	275.00	-4	1,403	-0.28%
2020/12/30	1	271.50	9.4	271.29	272.00	-8.4	1,398	-0.60%
2020/12/29	3.1	266.79	7	265.21	265.50	-3.9	1,385	-0.28%
2020/12/28	0	0.00	1	261.50	260.50	-1	1,401	-0.07%
2020/12/24	1	262.00	1	263.50	262.00	0	1,422	0.00%
2020/12/23	2	261.50	0	0.00	261.00	2	1,437	0.14%
2020/12/22	4	264.00	4	264.50	262.00	0	1,473	0.00%
2020/12/21	14	261.54	1	259.50	259.00	13	1,492	0.87%
2020/12/18	3	272.00	1	271.00	271.50	2	1,450	0.14%
2020/12/17	2.1	274.07	0	0.00	275.00	2.1	1,454	0.14%
2020/12/16	2	279.00	5	277.90	280.00	-3	1,465	-0.20%
2020/12/15	1	267.51	7	268.79	269.00	-6	1,458	-0.41%
2020/12/14	4	260.76	0	0.00	261.50	4	1,458	0.27%
2020/12/11	3	267.50	0	0.00	265.50	3	1,430	0.21%
2020/12/09	1	273.00	0	0.00	275.00	1	1,434	0.07%
2020/12/08	0	0.00	2	276.00	274.50	-2	1,451	-0.14%
2020/12/07	6	271.25	0	0.00	271.00	6	1,451	0.41%
2020/12/03	2	283.00	3	279.33	279.50	-1	1,421	-0.07%
2020/12/02	2	283.50	0	0.00	285.00	2	1,422	0.14%
2020/12/01	2	286.50	4.2	286.19	287.00	-2.2	1,433	-0.16%
2020/11/30	0	0.00	11	286.23	282.50	-11	1,454	-0.76%
2020/11/27	4	285.75	2	284.00	287.00	2	1,444	0.14%
2020/11/26	2	280.50	5.2	284.40	289.00	-3.2	1,445	-0.22%
2020/11/25	1	292.50	6	286.67	285.50	-5	1,444	-0.35%
2020/11/24	0.1	287.25	1	287.00	287.00	-0.9	1,463	-0.06%
2020/11/23	2	286.00	2	286.75	286.50	0	1,472	0.00%
2020/11/20	1	285.00	2	285.75	286.00	-1	1,471	-0.07%
2020/11/19	3.1	282.11	4.1	283.73	283.50	-1	1,486	-0.06%
2020/11/18	2	283.00	1	288.00	284.00	1	1,491	0.07%
2020/11/17	0	0.00	0.1	280.00	279.00	-0.1	1,486	-0.01%
2020/11/16	0	0.00	1	281.00	281.00	-1	1,514	-0.07%
2020/11/13	0	0.00	6	277.00	278.00	-6	1,523	-0.39%
2020/11/12	5	270.70	0	0.00	271.50	5	1,539	0.32%
2020/11/11	2	273.50	1	276.00	276.50	1	1,536	0.07%
2020/11/10	11	277.05	3	274.83	272.50	8	1,537	0.52%
2020/11/09	3	293.00	7.1	295.69	292.50	-4.1	1,497	-0.27%
2020/11/06	3	277.33	7	280.71	282.00	-4	1,470	-0.27%
2020/11/05	4	274.50	4	279.50	275.00	0	1,479	0.00%
2020/11/04	1	276.00	2	274.50	273.50	-1	1,491	-0.07%
2020/11/03	13	274.62	6	270.59	271.50	7	1,494	0.47%
2020/11/02	0	0.00	2	281.00	276.00	-2	1,477	-0.14%
2020/10/30	6.1	280.75	6	284.57	281.00	0	1,456	0.00%
2020/10/29	2	271.50	0	271.13	271.00	2	1,402	0.14%
2020/10/28	3	269.34	4	271.50	269.50	-1	1,401	-0.07%
2020/10/27	0	0.00	1	262.00	263.00	-1	1,383	-0.07%
2020/10/26	2.1	266.02	3	265.50	264.50	-1	1,393	-0.07%
2020/10/23	1	265.50	0	0.00	264.50	1	1,396	0.07%
2020/10/22	1	268.50	20	268.00	270.50	-19	1,407	-1.35%
2020/10/21	0	0.00	5	268.00	267.50	-5	1,405	-0.36%
2020/10/20	3	267.33	6	263.33	264.00	-3	1,404	-0.21%
2020/10/19	1	258.50	0	0.00	260.00	1	1,385	0.07%
2020/10/16	12	264.83	0	0.00	262.00	12	1,369	0.88%
2020/10/15	0	0.00	2	269.50	269.00	-2	1,368	-0.15%
2020/10/08	5	273.70	0	275.00	274.00	5	1,459	0.34%
2020/10/06	0	0.00	2	279.75	281.00	-2	1,583	-0.13%
2020/10/05	5	279.10	5	284.20	276.00	0	1,592	0.00%
2020/09/30	2	270.00	0	0.00	272.50	2	1,591	0.13%
2020/09/29	0	0.00	1	272.00	269.00	-1	1,592	-0.06%
2020/09/28	3	269.00	2	269.03	269.00	1	1,632	0.06%
2020/09/25	1.1	268.23	10	269.00	271.50	-8.9	1,628	-0.55%
2020/09/24	12	264.82	0	0.00	256.00	12	1,610	0.75%
2020/09/23	0.1	280.00	1	280.00	280.00	-0.9	1,595	-0.06%
2020/09/22	2	277.50	1	277.50	275.00	1	1,638	0.06%
2020/09/21	1	281.50	1	279.50	277.50	0	1,657	0.00%
2020/09/18	3	286.50	1	287.00	284.00	2	1,669	0.12%
2020/09/17	0	0.00	1	289.00	289.50	-1	1,672	-0.06%
2020/09/16	19.1	288.20	20	285.10	282.50	-1	1,662	-0.06%
2020/09/15	4	283.50	2	284.00	280.50	2	1,678	0.12%
2020/09/14	3	282.50	30	282.05	283.50	-27	1,698	-1.59%
2020/09/11	0	289.00	8	290.06	286.00	-8	1,707	-0.47%
2020/09/09	2.1	291.54	2	291.50	293.00	0.1	1,744	0.00%
2020/09/08	7	293.79	1	297.50	291.50	6	1,774	0.34%
2020/09/07	3	294.17	0	0.00	292.00	3	1,841	0.16%
2020/09/03	3	305.83	6	310.33	305.00	-3	1,926	-0.16%
2020/08/31	2	308.00	1	306.50	305.00	1	2,004	0.05%
2020/08/28	7	310.14	0.2	315.00	308.00	6.8	2,012	0.34%
2020/08/27	4	318.38	9	319.06	320.00	-5	2,003	-0.25%
2020/08/26	1	313.50	1	319.50	311.00	0	1,999	0.00%
2020/08/25	4	315.25	5	316.60	315.00	-1	2,031	-0.05%
2020/08/24	4	304.63	0	0.00	312.00	4	2,061	0.19%
2020/08/21	1	302.50	8	312.75	313.50	-7	2,071	-0.34%
2020/08/20	2	300.00	3	302.17	300.00	-1	2,068	-0.05%
2020/08/19	9	311.00	0.3	310.00	306.00	8.8	2,052	0.43%
2020/08/18	14	316.00	4.2	323.43	321.50	9.8	2,047	0.48%
2020/08/17	18	308.64	6	312.25	316.50	12	2,054	0.58%
2020/08/14	5	309.50	6	304.33	304.00	-1	2,091	-0.05%
2020/08/13	6	299.17	3	305.83	298.50	3	2,131	0.14%
2020/08/11	13.1	301.85	0	0.00	301.00	13.1	2,227	0.59%
2020/08/10	0	0.00	1	306.00	308.50	-1	2,246	-0.04%
2020/08/06	2	322.50	4	319.25	320.50	-2	2,246	-0.09%
2020/08/05	5	314.90	6	316.75	321.00	-1	2,276	-0.04%
2020/08/04	2	319.50	5	318.00	319.50	-3	2,283	-0.13%
2020/08/03	0	0.00	1	307.00	308.00	-1	2,287	-0.04%
2020/07/31	4	313.88	5.3	309.20	308.50	-1.3	2,324	-0.06%
2020/07/30	1	306.50	0	0.00	304.00	1	2,342	0.04%
2020/07/29	1	304.50	0	305.00	305.00	1	2,376	0.04%
2020/07/28	1	306.00	6	304.00	307.00	-5	2,437	-0.21%
2020/07/27	1	302.00	151	300.87	298.00	-150	2,481	-6.05%	大賣/鉅額交易
2020/07/24	2	305.50	6	302.08	304.00	-4	2,555	-0.16%
2020/07/23	8	303.56	51	304.14	304.00	-43	2,614	-1.64%
2020/07/22	1	307.00	1	307.50	310.00	0	2,655	0.00%
2020/07/21	1	307.50	5	308.00	307.50	-4	2,659	-0.15%
2020/07/20	8	308.56	2	302.50	305.00	6	2,672	0.22%
2020/07/17	5	307.10	2.2	306.18	305.50	2.8	2,672	0.11%
2020/07/16	14	318.79	1	316.50	317.00	13	2,683	0.48%
2020/07/15	5.2	328.42	2	333.00	327.00	3.2	2,712	0.12%
2020/07/14	181	319.73	5	320.10	314.50	176	2,722	6.46%	大買/鉅額交易
2020/07/13	1	318.00	9	307.83	318.00	-8	2,722	-0.29%
2020/07/10	33	283.52	5	284.00	289.50	28	2,666	1.05%
2020/07/09	3	287.50	9	284.72	287.00	-6	2,686	-0.22%
2020/07/08	6	274.92	3	277.67	277.50	3	2,677	0.11%
2020/07/07	3	273.17	7	277.93	274.00	-4	2,673	-0.15%
2020/07/06	4	269.38	100.2	269.63	270.00	-96.2	2,646	-3.63%
2020/07/03	52	273.14	6	271.17	272.00	46	2,655	1.73%
2020/07/02	50	278.04	8	277.31	279.50	42	2,674	1.57%
2020/07/01	16	268.53	2	270.00	271.50	14	2,672	0.52%
2020/06/30	0	0.00	2	264.00	264.00	-2	2,633	-0.08%
2020/06/29	7	256.51	5	254.10	256.50	2	2,615	0.08%
2020/06/24	11	262.32	15	261.27	261.50	-4	2,595	-0.15%
2020/06/23	0	0.00	4.1	256.37	257.00	-4.1	2,605	-0.16%
2020/06/22	8	253.50	177	253.11	254.50	-169	2,640	-6.40%	大賣/鉅額交易
2020/06/19	4	258.85	2	258.75	253.50	2	2,629	0.08%
2020/06/18	1	259.04	0	0.00	260.00	1	2,608	0.04%
2020/06/17	4	256.38	28	263.36	264.50	-24	2,607	-0.92%
2020/06/16	16	252.44	140	255.86	255.50	-124	2,603	-4.76%	大賣/鉅額交易
2020/06/15	40	255.99	26	253.98	252.00	14	2,614	0.54%
2020/06/12	34	260.97	29	261.84	260.50	5	2,607	0.19%
2020/06/11	4	265.38	7	270.86	260.00	-3	2,553	-0.12%
2020/06/10	5	250.30	105	250.73	249.50	-100	2,490	-4.02%	大賣/
2020/06/09	0	249.50	1	250.96	249.50	-1	2,506	-0.04%
2020/06/08	207.1	250.29	8.3	253.23	245.00	198.8	2,510	7.92%	大買/鉅額交易
2020/06/05	6.1	251.75	6	250.25	252.00	0.1	2,458	0.00%
2020/06/04	1	240.50	1	245.00	241.50	0	2,443	0.00%
2020/06/03	0	237.00	4	240.25	238.50	-4	2,447	-0.16%
2020/06/02	113	234.49	5	235.80	236.50	108	2,449	4.41%	大買/鉅額交易
2020/06/01	23	235.52	117	242.07	233.00	-94	2,446	-3.84%	大賣/
2020/05/29	4	235.75	7	240.43	235.00	-3	2,428	-0.12%
2020/05/28	90	238.14	7	238.00	238.00	83	2,388	3.48%
2020/05/27	5	241.20	5	243.20	242.00	0	2,384	0.00%
2020/05/26	4	238.13	3	240.67	242.50	1	2,381	0.04%
2020/05/25	11	235.73	7	238.14	238.50	4	2,370	0.17%
2020/05/22	12.1	237.07	110	239.76	236.00	-97.9	2,367	-4.14%	大賣/
2020/05/21	2.1	242.47	2	240.53	244.00	0.1	2,356	0.00%
2020/05/20	4.1	229.21	8	229.38	228.50	-3.9	2,301	-0.17%
2020/05/19	177	218.23	2	214.50	218.00	175	2,233	7.83%	大買/鉅額交易
2020/05/18	28	201.58	8	204.00	215.00	20	2,188	0.91%
2020/05/15	7	197.57	8	195.50	199.00	-1	2,107	-0.05%
2020/05/14	0	186.00	1	190.00	187.00	-1	2,055	-0.05%
2020/05/13	2	191.50	146	191.11	193.00	-144	2,047	-7.03%	大賣/鉅額交易
2020/05/12	13	187.19	14	188.86	192.00	-1	2,027	-0.05%
2020/05/11	3	190.17	3	187.50	187.50	0	1,988	0.00%
2020/05/08	4	192.10	6	189.83	188.00	-2	1,966	-0.10%
2020/05/07	6	194.08	2	195.50	193.00	4	1,947	0.21%
2020/05/06	15	190.50	15	188.00	197.00	0	1,902	0.00%
2020/05/05	9	185.33	16	187.38	189.00	-7	1,854	-0.38%
2020/05/04	9	173.22	10	179.60	183.00	-1	1,822	-0.05%
2020/04/30	25	173.04	34	180.19	177.50	-9	1,757	-0.51%
2020/04/29	36	166.10	39	168.19	171.50	-3	1,711	-0.18%
2020/04/28	12	162.75	26	165.38	165.50	-14	1,658	-0.84%
2020/04/27	2	157.50	3	159.00	157.00	-1	1,630	-0.06%
2020/04/24	0	0.00	4	150.00	150.50	-4	1,586	-0.25%
2020/04/23	3	149.50	3	149.50	150.50	0	1,566	0.00%
2020/04/22	3	146.17	2	143.50	147.50	1	1,546	0.06%
2020/04/21	9	145.39	8	145.38	143.50	1	1,528	0.07%
2020/04/20	11	151.09	6	149.83	148.00	5	1,509	0.33%
2020/04/17	0	0.00	16	140.38	141.50	-16	1,465	-1.09%
2020/04/16	14	133.71	3	136.00	134.50	11	1,442	0.76%
2020/04/15	10	139.60	8	141.50	139.50	2	1,392	0.14%
2020/04/14	1	135.00	8	138.75	142.50	-7	1,372	-0.51%
2020/04/13	3	133.67	2	133.75	132.50	1	1,344	0.07%
2020/04/10	2	136.75	2	136.75	138.50	0	1,336	0.00%
2020/04/09	4	138.50	2	140.50	139.50	2	1,339	0.15%
2020/04/08	0	0.00	1	136.50	137.00	-1	1,314	-0.08%
2020/04/07	1	137.50	1	137.00	137.00	0	1,299	0.00%
2020/04/06	1	128.00	1	129.00	129.00	0	1,263	0.00%
2020/04/01	2	133.25	0	0.00	131.50	2	1,242	0.16%
2020/03/31	6	135.17	3	135.17	134.00	3	1,228	0.24%
2020/03/30	3	138.00	2	139.25	138.50	1	1,210	0.08%
2020/03/27	3	146.83	2	150.75	145.50	1	1,202	0.08%
2020/03/26	8	149.00	8	148.00	144.50	0	1,171	0.00%
2020/03/25	2	136.00	6	135.42	140.00	-4	1,135	-0.35%
2020/03/24	2.1	127.49	1	127.50	127.50	1.1	1,122	0.09%
2020/03/20	1	123.00	1	120.00	120.00	0	1,101	0.00%
2020/03/19	6	119.00	0	0.00	119.00	6	1,074	0.56%
2020/03/18	6	127.75	2	131.00	132.00	4	1,043	0.38%
2020/03/16	31	135.06	1	139.00	133.00	30	1,009	2.97%
2020/03/13	0.1	145.50	1	142.50	144.00	-1	974	-0.10%
2020/03/12	1	158.00	1	165.00	157.50	0	960	0.00%
2020/03/11	2	169.75	2	171.25	169.00	0	950	0.00%
2020/03/10	1.1	168.05	0	0.00	170.00	1.1	947	0.11%
2020/03/09	1	169.11	2	170.00	172.50	-1	925	-0.10%
2020/03/06	2	174.50	1	175.00	175.00	1	901	0.11%
2020/03/05	0	0.00	2	176.25	177.00	-2	875	-0.23%
2020/03/04	1	171.50	2	170.50	171.50	-1	863	-0.12%
2020/03/02	0	0.00	3	161.00	160.00	-3	836	-0.36%
2020/02/27	2	165.50	1	165.00	164.50	1	830	0.12%
2020/02/25	1	169.50	1	173.00	171.00	0	800	0.00%
2020/02/24	1	170.50	1	169.50	169.00	0	788	0.00%
2020/02/21	1	180.50	0	0.00	177.00	1	760	0.13%
2020/02/20	1	180.00	0	0.00	180.00	1	759	0.13%
2020/02/06	1	183.50	0	0.00	187.50	1	750	0.13%
2020/02/03	1	177.02	1	175.00	177.00	0	734	0.00%
2020/01/31	1	180.50	0	0.00	180.00	1	724	0.14%
2020/01/30	1	176.00	1	177.00	176.00	0	695	0.00%
2020/01/20	1	195.00	0	0.00	194.00	1	655	0.15%
2020/01/17	2	194.25	0	0.00	194.00	2	652	0.31%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/10	1	195.50	0	0.00	193.00	1	602	0.17%
2020/01/07	0	0.00	5	204.00	201.50	-5	582	-0.86%
2020/01/06	7	201.79	0	0.00	201.50	7	579	1.21%
2020/01/03	1	208.00	0	0.00	206.50	1	577	0.17%
2020/01/02	5	209.50	0	0.00	209.50	5	586	0.85%
2019/12/24	0	0.00	5	213.00	212.00	-5	656	-0.76%
2019/12/11	1	201.00	0	0.00	202.50	1	690	0.14%
2019/12/09	5	201.00	0	0.00	202.00	5	676	0.74%
2019/12/05	1	213.00	0	0.00	210.50	1	651	0.15%
2019/11/29	3	222.83	0	0.00	221.00	3	687	0.44%
2019/11/28	0	0.00	2	227.50	228.00	-2	693	-0.29%
2019/11/15	0	218.00	0	0.00	217.50	0	766	0.00%
2019/11/14	1	218.00	0	0.00	219.50	1	773	0.13%
2019/11/13	0	0.00	0.2	220.00	220.00	-0.2	792	-0.03%
2019/11/07	0	0.00	1	225.00	224.00	-1	832	-0.12%
2019/10/30	0	0.00	2	228.00	228.50	-2	861	-0.23%
2019/10/23	1	218.50	1	219.50	219.00	0	885	0.00%
2019/10/17	0	0.00	5	218.50	218.50	-5	915	-0.55%
2019/10/15	0	0.00	4	216.50	213.00	-4	905	-0.44%
2019/10/08	6	216.58	2	216.50	217.00	4	895	0.45%
2019/10/03	1	208.50	1	211.00	210.50	0	894	0.00%
2019/10/02	6	209.17	5	213.20	213.50	1	878	0.11%
2019/10/01	5	206.00	2	202.50	205.00	3	858	0.35%
2019/09/27	1	211.00	0	0.00	211.00	1	830	0.12%
2019/09/24	1	212.50	1	213.50	212.00	0	831	0.00%
2019/09/23	1	214.00	0	0.00	212.50	1	832	0.12%
2019/09/09	2	226.00	1	230.00	226.50	1	1,007	0.10%
2019/09/05	0	0.00	1	220.00	222.00	-1	1,011	-0.10%
2019/09/04	0	0.00	2	217.00	216.50	-2	994	-0.20%
2019/09/03	0	0.00	1	219.00	214.50	-1	991	-0.10%
2019/09/02	3	214.50	0	0.00	214.50	3	989	0.30%
2019/08/29	1	214.00	1	215.50	217.00	0	996	0.00%
2019/08/28	1	219.00	0	0.00	218.00	1	985	0.10%
2019/08/27	1	221.00	1	222.00	223.00	0	980	0.00%
2019/08/26	1	225.00	0	0.00	222.50	1	995	0.10%
2019/08/22	0	229.50	0	0.00	229.50	0	1,012	0.00%
2019/08/21	1	225.50	1	226.50	229.00	0	1,059	0.00%
2019/08/20	1	228.00	0	0.00	229.00	1	1,053	0.09%
2019/08/16	2	234.50	0	0.00	233.50	2	1,078	0.19%
2019/08/15	0	0.00	1	242.00	241.00	-1	1,074	-0.09%
2019/08/14	0	0.00	12	242.88	247.00	-12	1,102	-1.09%
2019/08/13	0	0.00	1	231.00	230.00	-1	1,091	-0.09%
2019/08/08	0	0.00	1	232.50	233.00	-1	1,154	-0.09%
2019/08/06	1	227.00	0	0.00	232.00	1	1,187	0.08%
2019/08/05	0	0.00	1	229.00	235.00	-1	1,202	-0.08%
2019/08/02	1	225.50	0	0.00	227.00	1	1,211	0.08%
2019/08/01	1	240.00	2	239.00	235.50	-1	1,215	-0.08%
2019/07/26	11	236.50	0	0.00	235.50	11	1,239	0.89%
2019/07/24	1	226.51	2	228.25	228.00	-1	1,247	-0.08%
2019/07/23	1	234.50	1	236.00	232.50	0	1,237	0.00%
2019/07/22	0	0.00	1	241.00	237.50	-1	1,235	-0.08%
2019/07/19	1	240.00	0	0.00	240.00	1	1,278	0.08%
2019/07/18	1	240.00	1	240.00	239.50	0	1,307	0.00%
2019/07/17	0	0.00	1	242.50	242.00	-1	1,307	-0.08%
2019/07/16	1	241.00	2	241.50	241.00	-1	1,310	-0.08%
2019/07/15	3	239.67	1	240.50	240.50	2	1,317	0.15%
2019/07/11	2	238.50	0	0.00	238.00	2	1,324	0.15%
2019/07/10	1	241.00	0	0.00	241.50	1	1,328	0.08%
2019/07/08	0	240.00	1	240.00	240.50	-1	1,325	-0.07%
2019/07/03	2	242.00	0	0.00	242.50	2	1,359	0.15%
2019/07/02	4	242.50	2	243.75	239.50	2	1,365	0.15%
2019/07/01	3	245.17	1	246.50	245.00	2	1,359	0.15%
2019/06/27	4	253.63	5	251.80	247.00	-1	1,394	-0.07%
2019/06/20	2	254.00	4	254.25	255.00	-2	1,420	-0.14%
2019/06/19	9	257.89	9	256.83	254.00	0	1,426	0.00%
2019/06/18	6	250.50	3	253.17	248.00	3	1,378	0.22%
2019/06/17	14	251.21	15	253.17	257.00	-1	1,372	-0.07%
2019/06/06	3	227.50	3	229.00	225.50	0	1,453	0.00%
2019/06/05	1	225.50	1	220.50	220.00	0	1,453	0.00%
2019/06/03	4	227.63	4	223.50	223.50	0	1,436	0.00%
2019/05/31	2	224.00	2	223.25	224.50	0	1,432	0.00%
2019/05/30	3	229.50	3	231.17	229.50	0	1,416	0.00%
2019/05/29	1	234.50	1	232.50	232.50	0	1,416	0.00%
2019/05/28	0	0.00	1	230.00	229.00	-1	1,406	-0.07%
2019/05/27	0	0.00	3	221.33	222.50	-3	1,362	-0.22%
2019/05/23	3	221.83	1	221.00	218.00	2	1,353	0.15%
2019/05/22	1	231.00	1	230.00	228.50	0	1,337	0.00%
2019/05/21	2	218.50	1	226.00	226.00	1	1,346	0.07%
2019/05/20	2	224.00	3	222.83	221.00	-1	1,342	-0.07%
2019/05/17	6	232.75	4	229.88	221.50	2	1,334	0.15%
2019/05/16	1	234.50	3	229.16	223.00	-2	1,301	-0.15%
2019/05/15	1	228.00	0	0.00	227.50	1	1,289	0.08%
2019/05/14	0	0.00	0.1	231.00	231.00	-0.1	1,289	-0.01%
2019/05/13	0	0.00	0.2	236.00	238.00	-0.2	1,269	-0.01%
2019/05/09	1	222.50	1	223.50	219.50	0	1,274	0.00%
2019/05/08	1	227.50	0	0.00	227.50	1	1,271	0.08%
2019/05/06	0	0.00	1	225.00	224.00	-1	1,257	-0.08%
2019/05/02	0	230.00	0	0.00	231.00	0	1,251	0.00%
2019/04/30	1	234.50	6	234.42	235.50	-5	1,243	-0.40%
2019/04/29	0	0.00	6.1	223.69	226.00	-6.1	1,220	-0.50%
2019/04/26	1	213.50	0	0.00	217.00	1	1,209	0.08%
2019/04/25	1	204.50	0	0.00	210.00	1	1,203	0.08%
2019/04/24	3	208.67	2	208.00	211.00	1	1,170	0.09%
2019/04/22	0	0.00	1	218.50	216.50	-1	1,141	-0.09%
2019/04/19	1	218.00	2	221.00	220.00	-1	1,144	-0.09%
2019/04/18	0	0.00	1	216.00	216.00	-1	1,144	-0.09%
2019/04/16	1	211.50	0	0.00	216.50	1	1,169	0.09%
2019/04/15	1	210.50	1	208.00	211.00	0	1,190	0.00%
2019/04/09	0	0.00	1	209.00	208.00	-1	1,228	-0.08%
2019/04/03	0	0.00	1	212.00	208.00	-1	1,199	-0.08%
2019/04/02	0	0.00	1	205.00	207.50	-1	1,197	-0.08%
2019/04/01	2	213.25	1	206.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	1	219.50	220.00	-1	1,144	-0.09%
2019/03/28	1	205.00	0	0.00	210.00	1	1,130	0.09%
2019/03/27	0	0.00	5	209.60	209.00	-5	1,133	-0.44%
2019/03/26	1	206.00	1	210.00	206.00	0	1,150	0.00%
2019/03/25	0	0.00	1	207.00	207.00	-1	1,159	-0.09%
2019/03/22	0	0.00	3.5	208.01	207.50	-3.5	1,144	-0.30%
2019/03/21	1	201.00	0	0.00	202.50	1	1,134	0.09%
2019/03/18	1	193.00	2	197.50	196.50	-1	1,174	-0.09%
2019/03/15	1	192.50	0	0.00	194.50	1	1,176	0.08%
2019/03/14	1	192.00	3	195.67	191.00	-2	1,200	-0.17%
2019/03/13	2	181.75	0	0.00	185.00	2	1,164	0.17%
2019/03/12	1	180.00	1	179.00	176.00	0	1,154	0.00%
2019/03/11	0	0.00	1	170.00	169.50	-1	1,131	-0.09%
2019/03/08	1	166.00	0	0.00	166.00	1	1,130	0.09%
2019/03/07	0	0.00	2	169.50	168.00	-2	1,151	-0.17%
2019/03/06	1	165.00	0	0.00	166.00	1	1,168	0.09%
2019/03/05	1	166.50	0	0.00	168.50	1	1,169	0.09%
2019/02/20	0	0.00	2	173.00	173.50	-2	1,210	-0.17%
2019/02/19	1	171.50	4	168.13	168.00	-3	1,268	-0.24%
2019/02/14	0	0.00	1	153.00	154.00	-1	1,349	-0.07%
2019/01/29	2	158.50	0	0.00	152.00	2	1,301	0.15%
2019/01/24	1	161.00	3	157.83	158.00	-2	1,285	-0.16%
2019/01/23	2	156.75	0	0.00	156.00	2	1,279	0.16%
2019/01/22	0	0.00	0.2	160.00	160.00	-0.2	1,277	-0.02%
2019/01/15	0	0.00	1	160.00	160.50	-1	1,258	-0.08%
2019/01/07	0	0.00	2	160.50	160.50	-2	1,209	-0.17%
2019/01/04	5	156.60	5	155.60	153.50	0	1,191	0.00%
2019/01/03	1	155.00	1.1	155.00	156.00	-0.1	1,183	-0.01%
2018/12/27	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2018/12/21	1	145.00	0	0.00	144.50	1	1,135	0.09%
2018/12/18	1	142.00	0	0.00	140.50	1	1,105	0.09%
2018/12/07	0	0.00	1	151.50	148.00	-1	972	-0.10%
2018/11/27	0	0.00	1	142.50	143.00	-1	829	-0.12%
2018/11/26	0	0.00	2	144.00	145.00	-2	820	-0.24%
2018/11/22	1	145.50	1	144.50	144.50	0	804	0.00%
2018/11/21	2	149.00	2	147.00	146.50	0	804	0.00%
2018/11/20	1	145.50	1	147.00	146.00	0	790	0.00%
2018/11/19	1	144.50	2	146.00	147.50	-1	775	-0.13%
2018/11/16	3	148.33	2	147.00	146.00	1	759	0.13%
2018/11/15	2	141.00	2	139.50	140.50	0	678	0.00%
2018/11/14	4	131.00	2	132.00	128.50	2	632	0.32%
2018/11/13	2	133.50	2	129.50	129.50	0	584	0.00%
2018/11/12	1	131.50	2	129.75	129.50	-1	550	-0.18%
2018/11/08	1	121.50	1	123.00	124.50	0	523	0.00%
2018/11/06	0	0.00	2	118.50	120.00	-2	560	-0.36%
2018/11/01	1	117.00	0	0.00	117.00	1	563	0.18%
2018/10/31	1	120.49	1	120.00	118.00	0	558	0.00%
2018/10/22	2	123.00	0	0.00	122.50	2	557	0.36%
2018/10/18	0	0.00	1	123.00	124.50	-1	568	-0.18%
2018/10/15	2	116.00	1	116.00	115.50	1	563	0.18%
2018/10/12	2	114.00	2	114.25	119.50	0	563	0.00%
2018/10/11	2	115.50	2	115.00	115.00	0	553	0.00%
2018/10/09	1	126.00	1	125.50	127.50	0	542	0.00%
2018/10/08	1.1	127.02	0	0.00	126.00	1.1	539	0.19%
2018/09/21	0	0.00	1	133.00	133.00	-1	554	-0.18%
2018/09/11	0	0.00	1	128.00	127.00	-1	570	-0.18%
2018/09/07	3	126.17	0	0.00	125.50	3	565	0.53%
2018/08/22	0	0.00	1	132.50	133.00	-1	547	-0.18%
2018/08/21	0	0.00	1	130.50	131.50	-1	538	-0.19%
2018/08/17	0.1	130.00	0	0.00	130.00	0.1	524	0.02%
2018/08/13	0	0.00	2	134.50	131.00	-2	521	-0.38%
2018/08/10	0	0.00	1	129.50	130.00	-1	491	-0.20%
2018/08/06	1	130.00	0	0.00	129.50	1	498	0.20%
2018/08/03	0	0.00	0	131.50	130.50	0	494	0.00%
2018/08/02	0.1	130.00	0	0.00	130.00	0.1	494	0.02%
2018/07/31	1	131.00	0	0.00	131.00	1	493	0.20%
2018/07/25	2	126.50	0	0.00	125.50	2	471	0.42%
2018/07/20	0	0.00	1	131.00	130.50	-1	466	-0.21%
2018/07/18	0	0.00	2	132.25	134.00	-2	456	-0.44%
2018/07/17	1	126.00	0	0.00	130.00	1	450	0.22%
2018/07/13	1	126.00	0	0.00	128.00	1	446	0.22%
2018/07/12	0	0.00	1	125.50	126.50	-1	443	-0.23%
2018/07/11	2	125.25	0	0.00	126.00	2	439	0.45%
2018/07/04	1	128.50	0	0.00	128.00	1	428	0.23%
2018/07/02	1	134.50	0	0.00	134.00	1	413	0.24%
2018/06/28	0	126.50	0	0.00	127.00	0	376	0.01%
2018/06/26	0	0.00	1.1	127.03	127.50	-1.1	370	-0.29%
2018/06/25	1	125.50	0	0.00	124.00	1	365	0.27%
2018/06/08	1	135.00	0	0.00	136.00	1	353	0.28%
2018/06/04	0	136.00	3	135.00	136.00	-3	351	-0.85%
2018/05/04	0	151.00	0	0.00	151.00	0	427	0.01%
2018/04/30	1	150.00	1	151.50	151.50	0	435	0.00%
2018/03/31	1	153.50	0	0.00	153.00	1	504	0.20%
2018/03/16	0	0.00	1	164.50	165.50	-1	506	-0.20%
2018/03/15	0	0.00	1	161.00	162.00	-1	491	-0.20%
2018/03/02	0.1	158.50	0	0.00	155.50	0.1	494	0.01%
2018/02/23	1	158.50	1	160.00	159.50	0	487	0.00%
2018/02/21	1	157.00	1	157.50	158.00	0	490	0.00%
2018/02/09	1.1	145.45	0	0.00	147.00	1.1	476	0.23%
2018/01/22	0	169.00	0	0.00	169.50	0	405	0.01%
2018/01/19	1	167.50	0	0.00	168.00	1	403	0.25%
2018/01/18	0	0.00	1	171.50	170.50	-1	404	-0.25%
2018/01/17	0	0.00	1	169.50	170.00	-1	401	-0.25%
2018/01/16	0.1	166.00	0	0.00	167.00	0.1	395	0.03%
2018/01/12	0	0.00	1	168.50	168.50	-1	419	-0.24%
2018/01/09	1	166.00	0	0.00	165.00	1	446	0.22%
2018/01/08	2	168.75	0	0.00	170.50	2	441	0.45%
2018/01/05	0	0.00	4	169.50	170.00	-4	434	-0.92%